{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117714,"rows_kept":117714,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661998,204.77,76709.54,0.0,0.44167,2e-05,31.69053]
[1779609667482,204.77,76709.07,0.0,0.44166,2e-05,31.69021]
[1779609672518,204.77,76706.84,0.0,0.4416,2e-05,31.68865]
[1779609679567,204.77,76704.63,0.0,0.44155,2e-05,31.68712]
[1779609684895,204.77,76700.26,0.0,0.44145,2e-05,31.68407]
[1779609690644,204.77,76700.11,0.0,0.44144,2e-05,31.68397]
[1779609696689,204.77,76695.25,0.0,0.44131,2e-05,31.67768]
[1779609701721,204.77,76696.96,0.0,0.44135,2e-05,31.67887]
[1779609706757,204.77,76695.98,0.0,0.44133,2e-05,31.67819]
[1779609711791,204.77,76696.52,0.0,0.44134,2e-05,31.67857]
[1779609717834,204.77,76696.74,0.0,0.44135,2e-05,31.67872]
[1779609723875,204.77,76701.6,0.0,0.44147,2e-05,31.68211]
[1779609730926,204.77,76702.46,0.0,0.44149,2e-05,31.68271]
[1779609735960,204.77,76705.73,0.0,0.44156,2e-05,31.68498]
[1779609742001,204.77,76703.84,0.0,0.44152,2e-05,31.68367]
[1779609748043,204.77,76702.74,0.0,0.44149,2e-05,31.6829]
[1779609755393,204.77,76702.82,0.0,0.44148,2e-05,31.68006]
[1779609762146,204.77,76702.82,0.0,0.44148,2e-05,31.68006]
[1779609779264,204.77,76701.73,0.0,0.44146,2e-05,31.6793]
[1779609784300,204.77,76702.74,0.0,0.44148,2e-05,31.68]
[1779609789334,204.77,76703.17,0.0,0.44149,2e-05,31.6803]
[1779609794369,204.77,76707.79,0.0,0.4416,2e-05,31.68352]
[1779609798397,204.77,76717.83,0.0,0.44184,2e-05,31.69051]
[1779609803433,204.77,76718.9,0.0,0.44187,2e-05,31.69125]
[1779609810235,35.56,76724.52,0.0,0.07512,5e-05,11.38049]
[1779609815815,35.54,76724.47,0.0,0.07503,5e-05,11.36935]
[1779609821246,35.54,76724.51,0.0,0.07499,5e-05,11.36394]
[1779609827252,35.53,76724.25,0.0,0.07492,5e-05,11.35648]
[1779609833259,35.52,76724.68,0.0,0.0749,5e-05,11.35384]
[1779609838264,35.51,76724.85,0.0,0.07487,5e-05,11.35107]
[1779609843269,35.51,76724.52,0.0,0.07483,5e-05,11.34578]
[1779609848274,35.5,76724.25,0.0,0.07479,5e-05,11.34111]
[1779609853279,35.42,76723.02,0.0,0.07425,5e-05,11.27886]
[1779609858284,35.36,76723.25,0.0,0.07387,5e-05,11.23498]
[1779609863289,35.3,76723.86,0.0,0.07358,5e-05,11.20129]
[1779609868294,35.26,76715.71,0.0,0.07293,5e-05,11.12394]
[1779609873299,35.23,76714.6,0.0,0.07267,5e-05,11.09271]
[1779609878304,35.2,76713.99,0.0,0.0725,5e-05,11.07204]
[1779609883309,35.18,76714.4,0.0,0.0724,5e-05,11.06038]
[1779609888314,35.17,76713.48,0.0,0.07226,5e-05,11.04369]
[1779609893319,35.15,76714.27,0.0,0.07222,5e-05,11.03915]
[1779609898324,35.14,76714.52,0.0,0.07216,5e-05,11.03302]
[1779609903329,35.14,76708.61,0.0,0.07184,5e-05,10.99405]
[1779609908334,35.13,76711.06,0.0,0.07193,5e-05,11.0048]
[1779609911823,35.13,76711.41,0.0,0.07192,5e-05,11.00464]
[1779609912197,35.13,76711.41,0.0,0.07192,5e-05,11.00398]
[1779609917343,35.12,76711.02,0.0,0.07188,5e-05,10.99887]
[1779609923269,35.12,76711.85,0.0,0.07189,5e-05,11.00094]
[1779609928356,35.11,76712.97,0.0,0.07193,5e-05,11.00517]
[1779609933361,35.11,76711.36,0.0,0.07182,5e-05,10.99088]
[1779609938366,35.11,76711.59,0.0,0.07182,5e-05,10.99141]
[1779609943371,35.11,76710.41,0.0,0.07176,5e-05,10.98429]
[1779609950462,35.11,76710.58,0.0,0.07177,5e-05,10.98505]
[1779609956384,35.11,76709.05,0.0,0.0717,5e-05,10.97648]
[1779609961389,35.11,76709.44,0.0,0.07172,5e-05,10.97898]
[1779609966394,35.11,76708.65,0.0,0.07168,5e-05,10.97468]
[1779609971399,35.11,76708.71,0.0,0.07169,5e-05,10.97543]
[1779609976404,35.11,76709.5,0.0,0.07173,5e-05,10.98027]
[1779609981412,35.11,76711.45,0.0,0.07182,5e-05,10.99112]
[1779609981701,35.11,76711.45,0.0,0.07182,5e-05,10.99112]
[1779609981980,35.11,76711.45,0.0,0.07182,5e-05,10.99112]
[1779609983414,35.12,76666.11,0.0,0.06969,5e-05,10.73385]
[1779609988419,35.14,76675.11,0.0,0.07023,5e-05,10.79891]
[1779609993424,35.15,76687.18,0.0,0.07086,5e-05,10.87422]
[1779609998429,35.16,76689.03,0.0,0.07098,5e-05,10.88846]
[1779609999430,35.16,76662.21,0.0,0.06972,5e-05,10.73616]
[1779610004435,35.18,76656.75,0.0,0.06959,5e-05,10.71947]
[1779610009440,35.2,76657.19,0.0,0.06972,5e-05,10.73483]
[1779610014445,35.22,76659.54,0.0,0.06991,5e-05,10.75823]
[1779610019450,35.23,76659.11,0.0,0.06996,5e-05,10.76389]
[1779610024455,35.24,76658.85,0.0,0.07001,5e-05,10.76926]
[1779610029460,35.25,76657.38,0.0,0.06999,5e-05,10.76703]
[1779610034465,35.26,76656.04,0.0,0.06997,5e-05,10.76506]
[1779610038047,35.26,76657.35,0.0,0.07006,5e-05,10.77547]
[1779610038148,35.26,76657.35,0.0,0.07007,5e-05,10.77636]
[1779610043474,35.27,76657.23,0.0,0.0701,5e-05,10.77987]
[1779610048479,35.27,76657.34,0.0,0.07013,5e-05,10.78403]
[1779610053484,35.28,76657.08,0.0,0.07013,5e-05,10.78272]
[1779610058489,35.28,76656.77,0.0,0.07014,5e-05,10.78403]
[1779610063494,35.29,76654.42,0.0,0.07006,5e-05,10.77402]
[1779610069500,35.29,76655.22,0.0,0.07013,5e-05,10.78221]
[1779610074505,35.3,76655.11,0.0,0.07014,5e-05,10.78414]
[1779610077568,35.3,76657.41,0.0,0.07026,5e-05,10.79822]
[1779610078509,35.3,76656.91,0.0,0.07024,5e-05,10.79565]
[1779610083514,35.3,76656.91,0.0,0.07025,5e-05,10.79712]
[1779610087745,35.3,76656.97,0.0,0.07026,5e-05,10.79802]
[1779610087846,35.3,76656.97,0.0,0.07026,5e-05,10.79768]
[1779610093091,35.3,76665.83,0.0,0.07066,5e-05,10.84707]
[1779610093461,35.3,76665.83,0.0,0.07066,5e-05,10.84642]
[1779610094896,35.3,76668.99,0.0,0.07081,5e-05,10.86406]
[1779610095475,35.29,76668.99,0.0,0.07079,5e-05,10.86281]
[1779610100511,35.28,76678.94,0.0,0.07122,5e-05,10.91432]
[1779610105536,35.28,76682.39,0.0,0.07133,5e-05,10.92832]
[1779610110541,35.27,76685.36,0.0,0.07142,5e-05,10.93909]
[1779610116547,35.26,76687.33,0.0,0.07144,5e-05,10.94044]
[1779610121552,35.25,76687.32,0.0,0.0714,5e-05,10.93575]
[1779610126557,35.24,76687.74,0.0,0.07139,5e-05,10.93448]
[1779610131562,35.24,76688.13,0.0,0.07138,5e-05,10.93352]
[1779610135607,35.24,76688.18,0.0,0.07136,5e-05,10.93161]
[1779610136567,35.23,76688.17,0.0,0.07136,5e-05,10.93112]
[1779610141572,35.23,76688.49,0.0,0.07136,5e-05,10.93072]
[1779610146577,35.23,76691.87,0.0,0.0715,5e-05,10.94805]
[1779610151582,35.22,76691.35,0.0,0.07145,5e-05,10.94255]
[1779610156587,35.22,76690.39,0.0,0.07139,5e-05,10.93503]
[1779610161592,35.22,76690.36,0.0,0.07138,5e-05,10.93353]
[1779610165029,35.22,76690.33,0.0,0.07137,5e-05,10.93272]
[1779610165125,35.22,76690.33,0.0,0.07137,5e-05,10.93252]
[1779610170601,35.22,76690.34,0.0,0.07136,5e-05,10.9317]
[1779610175606,35.22,76689.34,0.0,0.07129,5e-05,10.92234]
[1779610180611,35.22,76688.67,0.0,0.07126,5e-05,10.91866]
[1779610186617,35.22,76688.61,0.0,0.07126,5e-05,10.91862]
[1779610191622,35.22,76687.03,0.0,0.07119,5e-05,10.91013]
[1779610196627,35.22,76685.8,0.0,0.07114,5e-05,10.90407]
[1779610201632,35.22,76685.9,0.0,0.07115,5e-05,10.90571]
[1779610206637,35.22,76686.27,0.0,0.07118,5e-05,10.90871]
[1779610212643,35.22,76686.42,0.0,0.07119,5e-05,10.91019]
[1779610214917,35.22,76686.42,0.0,0.07119,5e-05,10.9103]
[1779610215316,35.22,76686.42,0.0,0.07119,5e-05,10.91045]
[1779610217970,35.22,76685.76,0.0,0.07116,5e-05,10.90677]
[1779610218072,35.22,76685.76,0.0,0.07116,5e-05,10.90685]
[1779610223370,35.22,76686.47,0.0,0.0712,5e-05,10.9111]
[1779610228659,35.22,76686.97,0.0,0.07122,5e-05,10.91366]
[1779610233667,35.22,76686.99,0.0,0.0712,5e-05,10.91036]
[1779610238672,35.22,76687.91,0.0,0.07124,5e-05,10.91502]
[1779610243677,35.22,76688.44,0.0,0.07126,5e-05,10.91728]
[1779610249479,35.19,76688.64,0.0,0.07106,5e-05,10.89424]
[1779610249579,35.15,76688.64,0.0,0.07087,5e-05,10.87172]
[1779610254590,35.01,76690.1,0.0,0.07009,5e-05,10.77925]
[1779610259624,34.89,76687.63,0.0,0.0693,5e-05,10.68541]
[1779610264662,34.79,76687.7,0.0,0.06875,5e-05,10.62006]
[1779610266676,34.76,76677.11,0.0,0.06806,5e-05,10.53679]
[1779610271708,34.69,76680.04,0.0,0.06778,5e-05,10.50399]
[1779610276713,34.63,76680.13,0.0,0.06745,5e-05,10.46352]
[1779610281719,34.58,76677.72,0.0,0.06706,5e-05,10.41672]
[1779610286724,34.54,76677.49,0.0,0.06682,5e-05,10.38851]
[1779610291729,34.51,76677.38,0.0,0.06662,5e-05,10.3627]
[1779610296734,34.49,76676.71,0.0,0.06644,5e-05,10.34078]
[1779610301739,34.47,76675.65,0.0,0.06627,5e-05,10.32011]
[1779610303319,34.46,76676.02,0.0,0.06626,5e-05,10.31964]
[1779610303334,34.46,76676.02,0.0,0.06624,5e-05,10.31703]
[1779610308750,34.44,76676.3,0.0,0.06615,5e-05,10.30624]
[1779610311413,34.44,76676.43,0.0,0.06617,5e-05,10.30811]
[1779610311486,34.44,76676.43,0.0,0.06617,5e-05,10.30811]
[1779610311515,34.44,76676.43,0.0,0.06617,5e-05,10.30863]
[1779610317759,34.45,76676.71,0.0,0.0662,5e-05,10.31229]
[1779610323765,34.45,76675.98,0.0,0.06618,5e-05,10.30932]
[1779610324968,34.45,76676.06,0.0,0.06618,5e-05,10.31]
[1779610325069,34.45,76676.06,0.0,0.06618,5e-05,10.31023]
[1779610330772,34.45,76675.88,0.0,0.06618,5e-05,10.31]
[1779610335777,34.45,76674.78,0.0,0.06614,5e-05,10.30424]
[1779610340782,34.45,76674.69,0.0,0.06614,5e-05,10.30423]
[1779610345787,34.45,76674.5,0.0,0.06613,5e-05,10.30352]
[1779610351793,34.45,76674.27,0.0,0.0661,5e-05,10.29904]
[1779610356253,34.45,76675.68,0.0,0.06616,5e-05,10.30667]
[1779610356364,34.45,76675.68,0.0,0.06616,5e-05,10.30667]
[1779610356465,34.45,76675.68,0.0,0.06616,5e-05,10.30645]
[1779610362341,34.45,76675.86,0.0,0.06616,5e-05,10.30595]
[1779610367809,34.45,76677.5,0.0,0.06622,5e-05,10.3133]
[1779610372814,34.44,76677.68,0.0,0.0662,5e-05,10.31197]
[1779610377819,34.44,76676.77,0.0,0.06613,5e-05,10.30265]
[1779610382824,34.43,76676.91,0.0,0.06608,5e-05,10.29715]
[1779610387829,34.42,76676.68,0.0,0.06601,5e-05,10.28782]
[1779610392834,34.4,76677.88,0.0,0.06599,5e-05,10.2861]
[1779610397839,34.39,76678.51,0.0,0.06594,5e-05,10.28063]
[1779610402844,34.38,76678.89,0.0,0.06589,5e-05,10.27476]
[1779610407849,34.37,76678.97,0.0,0.06587,5e-05,10.27135]
[1779610410670,34.38,76677.58,0.0,0.06583,5e-05,10.26715]
[1779610410771,34.38,76677.58,0.0,0.06585,5e-05,10.26899]
[1779610412072,34.38,76676.63,0.0,0.0658,5e-05,10.26234]
[1779610412853,34.39,76676.3,0.0,0.0658,5e-05,10.26223]
[1779610417858,34.4,76677.11,0.0,0.0659,5e-05,10.27435]
[1779610420518,34.4,76676.59,0.0,0.0659,5e-05,10.2739]
[1779610420619,34.4,76676.59,0.0,0.06591,5e-05,10.27515]
[1779610425788,34.41,76675.31,0.0,0.06589,5e-05,10.27333]
[1779610430822,34.42,76673.77,0.0,0.06586,5e-05,10.26944]
[1779610435876,34.42,76672.26,0.0,0.06583,5e-05,10.26491]
[1779610442883,34.43,76672.54,0.0,0.06588,5e-05,10.27078]
[1779610447888,34.43,76668.2,0.0,0.0657,5e-05,10.24949]
[1779610452893,34.44,76667.93,0.0,0.06572,5e-05,10.25087]
[1779610457898,34.44,76667.25,0.0,0.0657,5e-05,10.24914]
[1779610462903,34.44,76669.76,0.0,0.06583,5e-05,10.26467]
[1779610467908,34.44,76670.43,0.0,0.06586,5e-05,10.26876]
[1779610473914,34.44,76670.84,0.0,0.06586,5e-05,10.26774]
[1779610478919,34.44,76672.45,0.0,0.06593,5e-05,10.2763]
[1779610483924,34.44,76674.04,0.0,0.06599,5e-05,10.2839]
[1779610488932,34.44,76674.55,0.0,0.066,5e-05,10.28484]
[1779610493937,34.43,76674.83,0.0,0.06599,5e-05,10.28441]
[1779610498943,34.43,76675.76,0.0,0.06602,5e-05,10.28777]
[1779610503948,34.43,76677.69,0.0,0.06609,5e-05,10.2965]
[1779610508953,34.43,76676.29,0.0,0.06605,5e-05,10.29186]
[1779610511945,34.45,76675.76,0.0,0.06611,5e-05,10.29878]
[1779610511956,34.45,76675.82,0.0,0.06615,5e-05,10.30375]
[1779610514867,34.47,76675.53,0.0,0.06621,5e-05,10.31092]
[1779610514892,34.47,76675.53,0.0,0.06621,5e-05,10.31092]
[1779610514927,34.46,76675.53,0.0,0.0662,5e-05,10.30939]
[1779610520762,34.45,76674.55,0.0,0.06609,5e-05,10.29594]
[1779610523022,34.47,76674.58,0.0,0.06617,5e-05,10.30597]
[1779610523470,34.49,76674.58,0.0,0.06633,5e-05,10.32445]
[1779610529974,34.56,76674.17,0.0,0.0667,5e-05,10.36934]
[1779610530684,34.56,76674.17,0.0,0.0667,5e-05,10.36934]
[1779610530785,34.57,76674.17,0.0,0.06676,5e-05,10.37613]
[1779610535284,34.61,76674.0,0.0,0.06694,5e-05,10.39683]
[1779610535386,34.62,76674.0,0.0,0.06698,5e-05,10.4024]
[1779610540902,34.65,76673.99,0.0,0.06719,5e-05,10.42696]
[1779610545990,34.68,76673.72,0.0,0.06734,5e-05,10.44533]
[1779610551996,34.71,76673.68,0.0,0.0675,5e-05,10.46412]
[1779610553357,34.71,76673.58,0.0,0.06751,5e-05,10.46624]
[1779610553385,34.71,76673.58,0.0,0.06751,5e-05,10.46624]
[1779610553421,34.7,76673.58,0.0,0.06745,5e-05,10.45793]
[1779610557829,34.68,76673.8,0.0,0.06732,5e-05,10.44348]
[1779610557922,34.66,76673.8,0.0,0.0672,5e-05,10.42892]
[1779610558013,34.66,76673.8,0.0,0.0672,5e-05,10.42892]
[1779610559003,34.65,76673.63,0.0,0.06714,5e-05,10.42112]
[1779610560521,34.64,76673.63,0.0,0.06708,5e-05,10.4145]
[1779610560575,34.63,76673.63,0.0,0.06703,5e-05,10.40816]
[1779610562936,34.62,76673.55,0.0,0.06698,5e-05,10.40163]
[1779610568013,34.57,76682.83,0.0,0.06712,5e-05,10.42006]
[1779610569942,34.56,76682.33,0.0,0.06705,5e-05,10.41186]
[1779610570013,34.55,76682.33,0.0,0.06701,5e-05,10.40669]
[1779610570605,34.55,76682.33,0.0,0.06701,5e-05,10.40669]
[1779610570629,34.55,76682.33,0.0,0.06697,5e-05,10.40173]
[1779610576021,34.59,76683.66,0.0,0.06726,5e-05,10.43767]
[1779610581026,34.62,76684.32,0.0,0.06748,5e-05,10.46385]
[1779610582492,34.62,76684.83,0.0,0.06754,5e-05,10.47072]
[1779610582593,34.63,76684.83,0.0,0.06757,5e-05,10.47444]
[1779610588033,34.65,76685.28,0.0,0.06773,5e-05,10.49317]
[1779610592037,34.66,76697.3,0.0,0.06835,5e-05,10.56804]
[1779610592892,34.66,76697.3,0.0,0.06835,5e-05,10.56804]
[1779610592900,34.66,76697.3,0.0,0.06835,5e-05,10.56804]
[1779610592957,34.67,76697.3,0.0,0.06836,5e-05,10.5694]
[1779610597991,34.6,76699.25,0.0,0.06807,5e-05,10.53557]
[1779610598518,34.6,76699.25,0.0,0.06807,5e-05,10.53557]
[1779610598998,34.59,76699.25,0.0,0.068,5e-05,10.52751]
[1779610600084,34.58,76699.45,0.0,0.06795,5e-05,10.52096]
[1779610601013,34.57,76699.45,0.0,0.06789,5e-05,10.51347]
[1779610605747,34.59,76694.79,0.0,0.06779,5e-05,10.50151]
[1779610606049,34.59,76694.79,0.0,0.06782,5e-05,10.50495]
[1779610611056,34.62,76692.41,0.0,0.06784,5e-05,10.50666]
[1779610616061,34.64,76692.18,0.0,0.06794,5e-05,10.51835]
[1779610621066,34.65,76692.83,0.0,0.06805,5e-05,10.53232]
[1779610626071,34.66,76692.12,0.0,0.06809,5e-05,10.53638]
[1779610630949,34.67,76690.56,0.0,0.06806,5e-05,10.53296]
[1779610631043,34.67,76690.56,0.0,0.06807,5e-05,10.53426]
[1779610636081,34.61,76689.85,0.0,0.06769,5e-05,10.48859]
[1779610641607,34.61,76689.07,0.0,0.06763,5e-05,10.48146]
[1779610642481,34.61,76689.07,0.0,0.06763,5e-05,10.48146]
[1779610648093,34.63,76689.14,0.0,0.06777,5e-05,10.49774]
[1779610654099,34.65,76692.08,0.0,0.06798,5e-05,10.52259]
[1779610659104,34.66,76691.91,0.0,0.06803,5e-05,10.52874]
[1779610665110,34.67,76691.64,0.0,0.06807,5e-05,10.5339]
[1779610670115,34.67,76691.44,0.0,0.0681,5e-05,10.53693]
[1779610675120,34.68,76691.57,0.0,0.06813,5e-05,10.54082]
[1779610680125,34.68,76692.05,0.0,0.06817,5e-05,10.54562]
[1779610685130,34.68,76691.96,0.0,0.06818,5e-05,10.54658]
[1779610690135,34.68,76696.74,0.0,0.0684,5e-05,10.57401]
[1779610695140,34.68,76696.3,0.0,0.06837,5e-05,10.57025]
[1779610700146,34.68,76694.8,0.0,0.0683,5e-05,10.56071]
[1779610705150,34.68,76694.79,0.0,0.06829,5e-05,10.55978]
[1779610710155,34.68,76694.9,0.0,0.06828,5e-05,10.55939]
[1779610717162,34.67,76694.71,0.0,0.06825,5e-05,10.55388]
[1779610722167,34.67,76694.85,0.0,0.06824,5e-05,10.55362]
[1779610727172,34.67,76693.89,0.0,0.06819,5e-05,10.54694]
[1779610732177,34.67,76693.12,0.0,0.06815,5e-05,10.54188]
[1779610737182,34.67,76693.42,0.0,0.06815,5e-05,10.54277]
[1779610742698,34.67,76693.68,0.0,0.06816,5e-05,10.54373]
[1779610748192,34.67,76687.11,0.0,0.06787,5e-05,10.50732]
[1779610753197,34.67,76687.53,0.0,0.06789,5e-05,10.51034]
[1779610758202,34.67,76688.12,0.0,0.06792,5e-05,10.51387]
[1779610763207,34.67,76693.18,0.0,0.06815,5e-05,10.54236]
[1779610768212,34.67,76693.04,0.0,0.06812,5e-05,10.53912]
[1779610773228,34.66,76692.81,0.0,0.06808,5e-05,10.5328]
[1779610778237,34.66,76692.26,0.0,0.06804,5e-05,10.52792]
[1779610784242,34.66,76698.67,0.0,0.06832,5e-05,10.56185]
[1779610789247,34.65,76700.22,0.0,0.06835,5e-05,10.56649]
[1779610795253,34.64,76704.08,0.0,0.06849,5e-05,10.58296]
[1779610800258,34.64,76704.76,0.0,0.06848,5e-05,10.58187]
[1779610805263,34.63,76707.33,0.0,0.06856,5e-05,10.59181]
[1779610807663,34.63,76706.51,0.0,0.0685,5e-05,10.58521]
[1779610812807,34.62,76713.07,0.0,0.06876,5e-05,10.61649]
[1779610818276,34.59,76715.63,0.0,0.06874,5e-05,10.61509]
[1779610824282,34.58,76717.33,0.0,0.06878,5e-05,10.61945]
[1779610826879,34.58,76717.25,0.0,0.06876,5e-05,10.61712]
[1779610826980,34.58,76717.25,0.0,0.06875,5e-05,10.61625]
[1779610832948,34.57,76716.6,0.0,0.06866,5e-05,10.60487]
[1779610838296,34.57,76720.56,0.0,0.06882,5e-05,10.62364]
[1779610844302,34.56,76722.61,0.0,0.06887,5e-05,10.63]
[1779610849307,34.55,76722.39,0.0,0.06882,5e-05,10.62441]
[1779610854312,34.55,76720.77,0.0,0.06872,5e-05,10.61154]
[1779610859317,34.54,76720.99,0.0,0.0687,5e-05,10.60991]
[1779610864322,34.54,76720.17,0.0,0.06864,5e-05,10.6024]
[1779610869327,34.53,76728.13,0.0,0.06899,5e-05,10.64513]
[1779610874332,34.53,76727.72,0.0,0.06893,5e-05,10.63801]
[1779610879337,34.52,76731.23,0.0,0.06906,5e-05,10.65372]
[1779610884342,34.51,76733.35,0.0,0.06911,5e-05,10.66066]
[1779610889347,34.51,76740.2,0.0,0.0694,5e-05,10.69516]
[1779610895353,34.49,76742.57,0.0,0.06941,5e-05,10.69632]
[1779610900358,34.48,76742.75,0.0,0.06936,5e-05,10.69066]
[1779610906364,34.47,76740.32,0.0,0.0692,5e-05,10.6707]
[1779610911369,34.47,76741.64,0.0,0.06923,5e-05,10.67424]
[1779610913371,34.46,76751.64,0.0,0.06969,5e-05,10.73018]
[1779610918376,34.45,76752.8,0.0,0.06967,5e-05,10.72899]
[1779610923381,34.44,76752.8,0.0,0.06962,5e-05,10.72222]
[1779610929387,34.43,76745.28,0.0,0.06921,5e-05,10.67282]
[1779610935356,34.43,76744.68,0.0,0.06916,5e-05,10.66708]
[1779610940398,34.43,76744.62,0.0,0.06914,5e-05,10.66504]
[1779610945403,34.43,76744.63,0.0,0.06913,5e-05,10.6635]
[1779610950408,34.42,76744.61,0.0,0.06912,5e-05,10.66181]
[1779610955413,34.42,76744.48,0.0,0.06908,5e-05,10.65681]
[1779610960418,34.42,76744.3,0.0,0.06907,5e-05,10.6546]
[1779610966424,34.42,76744.44,0.0,0.06906,5e-05,10.654]
[1779610971429,34.42,76740.69,0.0,0.06888,5e-05,10.63185]
[1779610976434,34.42,76739.95,0.0,0.06885,5e-05,10.62789]
[1779610981439,34.42,76739.85,0.0,0.06884,5e-05,10.6274]
[1779610986444,34.42,76745.66,0.0,0.0691,5e-05,10.65948]
[1779610991449,34.41,76748.13,0.0,0.0692,5e-05,10.67104]
[1779610996454,34.41,76748.04,0.0,0.06917,5e-05,10.66745]
[1779611001459,34.4,76749.36,0.0,0.06921,5e-05,10.67228]
[1779611006464,34.4,76749.41,0.0,0.06919,5e-05,10.66974]
[1779611011469,34.4,76753.5,0.0,0.06934,5e-05,10.68776]
[1779611016474,34.39,76754.66,0.0,0.06936,5e-05,10.69049]
[1779611021479,34.38,76755.16,0.0,0.06936,5e-05,10.68981]
[1779611026484,34.38,76753.96,0.0,0.06927,5e-05,10.67984]
[1779611031489,34.38,76753.34,0.0,0.06922,5e-05,10.67379]
[1779611036494,34.37,76752.88,0.0,0.06918,5e-05,10.66888]
[1779611041499,34.37,76752.93,0.0,0.06917,5e-05,10.66737]
[1779611046504,34.37,76753.57,0.0,0.06919,5e-05,10.66929]
[1779611051509,34.37,76753.14,0.0,0.06915,5e-05,10.66529]
[1779611057515,34.36,76753.11,0.0,0.06914,5e-05,10.66343]
[1779611062520,34.36,76753.03,0.0,0.06912,5e-05,10.66157]
[1779611067525,34.36,76753.02,0.0,0.0691,5e-05,10.65909]
[1779611072529,34.35,76752.75,0.0,0.06904,5e-05,10.65123]
[1779611077534,34.35,76752.36,0.0,0.069,5e-05,10.64597]
[1779611082539,34.35,76753.35,0.0,0.06902,5e-05,10.64915]
[1779611087544,34.34,76752.55,0.0,0.06897,5e-05,10.64204]
[1779611092549,34.34,76751.53,0.0,0.0689,5e-05,10.63417]
[1779611097554,34.34,76752.32,0.0,0.06893,5e-05,10.63728]
[1779611102559,34.34,76752.19,0.0,0.06891,5e-05,10.63527]
[1779611108565,34.33,76751.8,0.0,0.06888,5e-05,10.6315]
[1779611113570,34.33,76751.79,0.0,0.06887,5e-05,10.6305]
[1779611118575,34.33,76761.63,0.0,0.06933,5e-05,10.68602]
[1779611123582,34.32,76764.29,0.0,0.0694,5e-05,10.69572]
[1779611129588,34.31,76764.82,0.0,0.06937,5e-05,10.69161]
[1779611134593,34.3,76764.64,0.0,0.0693,5e-05,10.6825]
[1779611139598,34.3,76765.3,0.0,0.0693,5e-05,10.68272]
[1779611144603,34.29,76772.05,0.0,0.06959,5e-05,10.71768]
[1779611149609,34.28,76772.51,0.0,0.06956,5e-05,10.71471]
[1779611155254,34.27,76772.46,0.0,0.06951,5e-05,10.70878]
[1779611160620,34.27,76773.88,0.0,0.06955,5e-05,10.71333]
[1779611166626,34.27,76760.64,0.0,0.06889,5e-05,10.6335]
[1779611171631,34.27,76760.35,0.0,0.06889,5e-05,10.63345]
[1779611176636,34.27,76759.77,0.0,0.06887,5e-05,10.63126]
[1779611181641,34.27,76756.82,0.0,0.06875,5e-05,10.61595]
[1779611186840,34.28,76756.7,0.0,0.06876,5e-05,10.6168]
[1779611192652,34.28,76756.2,0.0,0.06873,5e-05,10.61231]
[1779611197657,34.28,76753.51,0.0,0.06861,5e-05,10.59848]
[1779611202662,34.28,76754.44,0.0,0.06867,5e-05,10.60543]
[1779611207667,34.28,76753.92,0.0,0.06865,5e-05,10.60324]
[1779611212672,34.28,76754.17,0.0,0.06867,5e-05,10.60529]
[1779611217677,34.29,76754.24,0.0,0.06868,5e-05,10.60607]
[1779611222682,34.29,76754.3,0.0,0.06868,5e-05,10.60651]
[1779611228688,34.29,76754.74,0.0,0.0687,5e-05,10.60892]
[1779611234694,34.28,76755.39,0.0,0.06873,5e-05,10.61197]
[1779611239801,34.28,76756.39,0.0,0.06876,5e-05,10.61677]
[1779611245705,34.28,76757.61,0.0,0.06881,5e-05,10.62203]
[1779611250710,34.28,76758.05,0.0,0.06881,5e-05,10.62291]
[1779611256716,34.27,76758.41,0.0,0.0688,5e-05,10.62017]
[1779611261722,34.27,76758.7,0.0,0.0688,5e-05,10.62037]
[1779611267728,34.27,76758.4,0.0,0.06877,5e-05,10.61705]
[1779611273734,34.27,76758.2,0.0,0.06875,5e-05,10.61445]
[1779611278742,34.27,76757.67,0.0,0.06872,5e-05,10.61044]
[1779611283747,34.27,76757.49,0.0,0.0687,5e-05,10.60851]
[1779611288752,34.26,76758.36,0.0,0.06874,5e-05,10.61263]
[1779611293757,34.26,76758.38,0.0,0.06872,5e-05,10.61141]
[1779611298762,34.26,76760.58,0.0,0.06882,5e-05,10.62279]
[1779611303767,34.26,76763.37,0.0,0.06893,5e-05,10.63612]
[1779611308772,34.25,76763.7,0.0,0.06892,5e-05,10.6352]
[1779611314778,34.25,76763.11,0.0,0.06885,5e-05,10.62595]
[1779611319783,34.24,76763.59,0.0,0.06885,5e-05,10.62665]
[1779611324788,34.24,76764.2,0.0,0.06887,5e-05,10.62815]
[1779611329793,34.24,76763.9,0.0,0.06884,5e-05,10.62445]
[1779611334802,34.23,76772.01,0.0,0.06919,5e-05,10.66765]
[1779611340808,34.22,76772.52,0.0,0.06917,5e-05,10.66515]
[1779611344812,34.22,76762.11,0.0,0.06865,5e-05,10.60189]
[1779611349817,34.22,76761.88,0.0,0.06864,5e-05,10.6012]
[1779611354822,34.22,76763.47,0.0,0.06872,5e-05,10.61042]
[1779611360828,34.22,76763.56,0.0,0.06872,5e-05,10.6104]
[1779611365832,34.22,76764.52,0.0,0.06876,5e-05,10.61513]
[1779611370837,34.22,76764.97,0.0,0.06877,5e-05,10.61671]
[1779611370873,34.22,76764.97,0.0,0.06877,5e-05,10.61671]
[1779611372839,34.22,76752.89,0.0,0.06818,5e-05,10.54334]
[1779611378114,34.23,76751.57,0.0,0.06815,5e-05,10.54001]
[1779611378631,34.23,76751.57,0.0,0.06815,5e-05,10.54001]
[1779611383850,34.23,76746.58,0.0,0.06796,5e-05,10.5167]
[1779611388855,34.24,76746.9,0.0,0.06801,5e-05,10.52297]
[1779611393860,34.25,76744.07,0.0,0.06791,5e-05,10.51044]
[1779611398865,34.25,76743.59,0.0,0.06792,5e-05,10.51173]
[1779611403871,34.26,76743.74,0.0,0.06796,5e-05,10.51594]
[1779611408876,34.26,76745.17,0.0,0.06805,5e-05,10.52678]
[1779611415883,34.26,76746.3,0.0,0.06811,5e-05,10.53499]
[1779611420888,34.26,76746.32,0.0,0.06812,5e-05,10.53592]
[1779611425893,34.27,76745.85,0.0,0.06811,5e-05,10.53397]
[1779611425999,34.27,76745.85,0.0,0.06811,5e-05,10.53397]
[1779611426894,34.27,76745.74,0.0,0.0681,5e-05,10.53349]
[1779611431899,34.26,76746.24,0.0,0.06807,5e-05,10.52947]
[1779611432952,34.26,76746.24,0.0,0.06808,5e-05,10.52976]
[1779611433839,34.26,76746.24,0.0,0.06808,5e-05,10.53004]
[1779611438874,34.26,76746.92,0.0,0.06812,5e-05,10.53501]
[1779611444913,34.26,76749.54,0.0,0.06825,5e-05,10.55026]
[1779611449918,34.26,76749.36,0.0,0.06823,5e-05,10.549]
[1779611454922,34.26,76749.37,0.0,0.06823,5e-05,10.54879]
[1779611459927,34.26,76752.76,0.0,0.06839,5e-05,10.56821]
[1779611462300,34.26,76755.44,0.0,0.06851,5e-05,10.58281]
[1779611467444,34.26,76755.18,0.0,0.06848,5e-05,10.57855]
[1779611472940,34.25,76755.39,0.0,0.06847,5e-05,10.57781]
[1779611478946,34.25,76756.02,0.0,0.06848,5e-05,10.57926]
[1779611480565,34.25,76756.12,0.0,0.06848,5e-05,10.57953]
[1779611480691,34.25,76756.12,0.0,0.06848,5e-05,10.57953]
[1779611480732,34.25,76756.12,0.0,0.06848,5e-05,10.57953]
[1779611480764,34.25,76756.12,0.0,0.06848,5e-05,10.57953]
[1779611480793,34.25,76756.12,0.0,0.06848,5e-05,10.57916]
[1779611482430,34.25,76758.96,0.0,0.06861,5e-05,10.59527]
[1779611482461,34.25,76758.96,0.0,0.06861,5e-05,10.59527]
[1779611482531,34.24,76758.96,0.0,0.06859,5e-05,10.59283]
[1779611483951,34.24,76781.82,0.0,0.06968,5e-05,10.72512]
[1779611484150,34.24,76781.82,0.0,0.06968,5e-05,10.72512]
[1779611488110,34.23,76785.6,0.0,0.06978,5e-05,10.73731]
[1779611488956,34.22,76786.29,0.0,0.06979,5e-05,10.739]
[1779611493961,34.21,76791.27,0.0,0.06992,5e-05,10.75394]
[1779611495839,34.2,76789.29,0.0,0.0698,5e-05,10.74007]
[1779611498966,34.2,76777.64,0.0,0.06919,5e-05,10.66628]
[1779611503971,34.19,76772.02,0.0,0.0689,5e-05,10.63048]
[1779611508976,34.19,76771.56,0.0,0.06887,5e-05,10.62675]
[1779611513981,34.19,76770.35,0.0,0.06881,5e-05,10.61917]
[1779611519986,34.19,76763.24,0.0,0.06849,5e-05,10.57985]
[1779611524991,34.2,76758.92,0.0,0.0683,5e-05,10.55757]
[1779611529996,34.2,76757.93,0.0,0.06829,5e-05,10.55534]
[1779611535001,34.21,76757.95,0.0,0.06831,5e-05,10.55849]
[1779611540008,34.21,76755.11,0.0,0.0682,5e-05,10.5446]
[1779611545014,34.22,76754.91,0.0,0.06822,5e-05,10.54653]
[1779611550020,34.22,76751.69,0.0,0.06808,5e-05,10.5304]
[1779611555025,34.23,76750.69,0.0,0.06805,5e-05,10.52528]
[1779611560030,34.23,76749.99,0.0,0.06804,5e-05,10.5244]
[1779611565035,34.23,76750.71,0.0,0.0681,5e-05,10.53132]
[1779611570040,34.24,76751.03,0.0,0.06813,5e-05,10.53531]
[1779611576050,34.24,76749.99,0.0,0.0681,5e-05,10.53141]
[1779611581055,34.24,76748.57,0.0,0.06805,5e-05,10.52488]
[1779611586060,34.25,76748.52,0.0,0.06806,5e-05,10.52658]
[1779611591065,34.25,76749.54,0.0,0.06812,5e-05,10.53377]
[1779611596070,34.25,76749.92,0.0,0.06815,5e-05,10.5368]
[1779611602026,34.25,76750.45,0.0,0.06818,5e-05,10.54063]
[1779611607059,34.25,76746.38,0.0,0.068,5e-05,10.51865]
[1779611612089,34.25,76745.87,0.0,0.06797,5e-05,10.51441]
[1779611617094,34.26,76736.09,0.0,0.06754,5e-05,10.46106]
[1779611623101,34.27,76736.81,0.0,0.06762,5e-05,10.47109]
[1779611628106,34.27,76736.52,0.0,0.06764,5e-05,10.47332]
[1779611633111,34.28,76731.94,0.0,0.06746,5e-05,10.45164]
[1779611638653,34.29,76730.79,0.0,0.06745,5e-05,10.45043]
[1779611641712,34.29,76729.23,0.0,0.0674,5e-05,10.44319]
[1779611647125,34.3,76728.09,0.0,0.06739,5e-05,10.4418]
[1779611652130,34.31,76725.96,0.0,0.06732,5e-05,10.43356]
[1779611657134,34.31,76725.13,0.0,0.06731,5e-05,10.43281]
[1779611663140,34.32,76724.95,0.0,0.06734,5e-05,10.43597]
[1779611668145,34.32,76723.44,0.0,0.0673,5e-05,10.43041]
[1779611673150,34.33,76723.69,0.0,0.06731,5e-05,10.4318]
[1779611678155,34.33,76723.73,0.0,0.06734,5e-05,10.43455]
[1779611683160,34.33,76722.88,0.0,0.06732,5e-05,10.43202]
[1779611688165,34.34,76721.83,0.0,0.06729,5e-05,10.42824]
[1779611693170,34.34,76721.38,0.0,0.06728,5e-05,10.42782]
[1779611699073,34.34,76721.51,0.0,0.06731,5e-05,10.43086]
[1779611705182,34.35,76720.91,0.0,0.0673,5e-05,10.42942]
[1779611710187,34.35,76718.93,0.0,0.06722,5e-05,10.41989]
[1779611712413,34.35,76718.8,0.0,0.06722,5e-05,10.41995]
[1779611718196,34.35,76718.93,0.0,0.06725,5e-05,10.42288]
[1779611724202,34.36,76718.81,0.0,0.06726,5e-05,10.42409]
[1779611729207,34.36,76718.61,0.0,0.06726,5e-05,10.4243]
[1779611734212,34.36,76711.48,0.0,0.06693,5e-05,10.38284]
[1779611739217,34.37,76712.19,0.0,0.06699,5e-05,10.39057]
[1779611744222,34.37,76712.99,0.0,0.06705,5e-05,10.39787]
[1779611750228,34.37,76713.81,0.0,0.06711,5e-05,10.40497]
[1779611752744,34.37,76714.08,0.0,0.06713,5e-05,10.40717]
[1779611754797,34.38,76714.26,0.0,0.06714,5e-05,10.40871]
[1779611757982,34.38,76714.86,0.0,0.06717,5e-05,10.41286]
[1779611763151,34.38,76715.36,0.0,0.06721,5e-05,10.41665]
[1779611769247,34.38,76715.81,0.0,0.06723,5e-05,10.41985]
[1779611774252,34.38,76716.02,0.0,0.06724,5e-05,10.42144]
[1779611779257,34.38,76716.57,0.0,0.06727,5e-05,10.42472]
[1779611785263,34.38,76716.92,0.0,0.06729,5e-05,10.42677]
[1779611790481,34.38,76717.1,0.0,0.0673,5e-05,10.42782]
[1779611796276,34.38,76717.22,0.0,0.06729,5e-05,10.42567]
[1779611801281,34.38,76716.04,0.0,0.06723,5e-05,10.41931]
[1779611808288,34.38,76715.67,0.0,0.06723,5e-05,10.41827]
[1779611813293,34.38,76714.33,0.0,0.06717,5e-05,10.41155]
[1779611818298,34.38,76716.01,0.0,0.06726,5e-05,10.42201]
[1779611823397,34.39,76715.38,0.0,0.06723,5e-05,10.41889]
[1779611823541,34.39,76715.38,0.0,0.06723,5e-05,10.41889]
[1779611823697,34.39,76715.38,0.0,0.06723,5e-05,10.41904]
[1779611825305,34.38,76732.36,0.0,0.06803,5e-05,10.51646]
[1779611825337,34.38,76732.36,0.0,0.06803,5e-05,10.51646]
[1779611825360,34.38,76732.36,0.0,0.06803,5e-05,10.51646]
[1779611826306,34.38,76735.44,0.0,0.06816,5e-05,10.53284]
[1779611828528,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611828600,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611828633,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611828691,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611828843,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611828876,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611829095,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611829115,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611829242,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611829292,34.38,76731.47,0.0,0.06795,5e-05,10.50708]
[1779611829309,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829350,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829411,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829536,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829592,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829704,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829741,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829851,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829892,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611829977,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611830009,34.38,76731.22,0.0,0.06793,5e-05,10.50454]
[1779611830109,34.37,76731.22,0.0,0.06792,5e-05,10.50355]
[1779611831829,34.37,76731.3,0.0,0.06792,5e-05,10.50307]
[1779611831871,34.37,76731.3,0.0,0.06792,5e-05,10.50307]
[1779611831971,34.37,76731.3,0.0,0.06791,5e-05,10.50214]
[1779611837317,34.37,76730.16,0.0,0.06782,5e-05,10.4917]
[1779611842322,34.36,76730.19,0.0,0.0678,5e-05,10.4889]
[1779611848327,34.36,76730.44,0.0,0.06779,5e-05,10.48801]
[1779611853332,34.36,76734.63,0.0,0.06795,5e-05,10.50705]
[1779611858338,34.35,76733.13,0.0,0.06786,5e-05,10.49566]
[1779611861574,34.35,76733.51,0.0,0.06787,5e-05,10.49666]
[1779611861611,34.35,76733.51,0.0,0.06787,5e-05,10.49666]
[1779611861623,34.35,76733.51,0.0,0.06787,5e-05,10.49627]
[1779611867347,34.35,76731.93,0.0,0.06778,5e-05,10.48568]
[1779611872352,34.35,76729.95,0.0,0.06768,5e-05,10.47376]
[1779611872483,34.35,76729.95,0.0,0.06768,5e-05,10.47376]
[1779611875197,34.35,76730.01,0.0,0.06768,5e-05,10.47415]
[1779611875294,34.35,76730.01,0.0,0.06768,5e-05,10.47419]
[1779611880336,34.35,76730.49,0.0,0.06771,5e-05,10.47689]
[1779611885366,34.35,76730.68,0.0,0.06772,5e-05,10.47807]
[1779611890372,34.35,76730.5,0.0,0.06771,5e-05,10.47705]
[1779611895376,34.35,76736.61,0.0,0.06799,5e-05,10.51172]
[1779611900381,34.34,76738.04,0.0,0.06804,5e-05,10.51736]
[1779611905387,34.34,76741.36,0.0,0.06817,5e-05,10.53346]
[1779611910392,34.33,76742.97,0.0,0.06822,5e-05,10.53936]
[1779611915397,34.33,76744.8,0.0,0.06826,5e-05,10.5437]
[1779611920402,34.32,76746.01,0.0,0.06829,5e-05,10.54737]
[1779611925408,34.32,76755.01,0.0,0.06868,5e-05,10.59545]
[1779611930413,34.31,76756.12,0.0,0.06868,5e-05,10.59587]
[1779611935418,34.3,76757.27,0.0,0.06869,5e-05,10.5974]
[1779611940423,34.29,76758.42,0.0,0.06871,5e-05,10.59917]
[1779611945427,34.29,76757.14,0.0,0.06861,5e-05,10.58781]
[1779611950432,34.28,76760.27,0.0,0.06873,5e-05,10.60263]
[1779611955439,34.28,76759.52,0.0,0.06867,5e-05,10.59498]
[1779611960444,34.27,76759.07,0.0,0.06863,5e-05,10.58986]
[1779611965449,34.27,76753.3,0.0,0.06834,5e-05,10.55496]
[1779611970454,34.27,76752.62,0.0,0.06832,5e-05,10.55172]
[1779611975459,34.27,76752.27,0.0,0.06829,5e-05,10.54773]
[1779611980464,34.28,76751.52,0.0,0.06826,5e-05,10.54451]
[1779611985469,34.28,76751.49,0.0,0.06827,5e-05,10.54538]
[1779611990474,34.28,76751.13,0.0,0.06826,5e-05,10.54425]
[1779611995479,34.28,76750.63,0.0,0.06825,5e-05,10.54228]
[1779612001186,34.28,76750.55,0.0,0.06825,5e-05,10.54285]
[1779612006490,34.28,76750.35,0.0,0.06825,5e-05,10.54235]
[1779612012496,34.28,76750.47,0.0,0.06826,5e-05,10.54369]
[1779612017501,34.28,76750.25,0.0,0.06825,5e-05,10.54294]
[1779612022510,34.28,76750.47,0.0,0.06827,5e-05,10.5445]
[1779612027515,34.29,76750.26,0.0,0.06826,5e-05,10.54354]
[1779612032528,34.29,76750.8,0.0,0.06827,5e-05,10.54388]
[1779612037019,34.29,76750.52,0.0,0.06826,5e-05,10.54243]
[1779612037120,34.29,76750.52,0.0,0.06826,5e-05,10.54245]
[1779612042538,34.28,76751.32,0.0,0.06826,5e-05,10.54264]
[1779612047543,34.28,76750.98,0.0,0.06825,5e-05,10.54137]
[1779612052548,34.28,76750.88,0.0,0.06825,5e-05,10.5414]
[1779612057553,34.28,76750.96,0.0,0.06825,5e-05,10.54241]
[1779612062558,34.28,76751.68,0.0,0.06829,5e-05,10.54694]
[1779612067563,34.28,76752.47,0.0,0.06833,5e-05,10.55145]
[1779612071831,34.28,76752.4,0.0,0.06832,5e-05,10.55084]
[1779612077574,34.28,76752.64,0.0,0.06833,5e-05,10.55189]
[1779612082579,34.28,76753.52,0.0,0.06837,5e-05,10.55655]
[1779612089586,34.28,76753.22,0.0,0.06835,5e-05,10.55426]
[1779612090457,34.28,76753.22,0.0,0.06835,5e-05,10.55426]
[1779612095592,34.28,76753.4,0.0,0.06834,5e-05,10.55188]
[1779612100597,34.25,76753.48,0.0,0.06817,5e-05,10.53196]
[1779612106567,34.21,76753.46,0.0,0.06796,5e-05,10.50666]
[1779612111608,34.2,76753.72,0.0,0.06792,5e-05,10.50153]
[1779612116613,34.22,76753.79,0.0,0.06799,5e-05,10.51044]
[1779612121618,34.22,76759.58,0.0,0.06828,5e-05,10.54518]
[1779612126707,34.22,76759.74,0.0,0.06832,5e-05,10.55009]
[1779612132122,34.23,76754.97,0.0,0.06813,5e-05,10.52703]
[1779612137634,34.24,76754.61,0.0,0.06815,5e-05,10.52899]
[1779612143640,34.23,76753.41,0.0,0.06807,5e-05,10.5203]
[1779612148645,34.2,76751.08,0.0,0.06779,5e-05,10.48619]
[1779612153650,34.18,76750.45,0.0,0.06761,5e-05,10.4632]
[1779612158655,34.16,76750.21,0.0,0.06749,5e-05,10.44857]
[1779612163660,34.15,76748.75,0.0,0.06733,5e-05,10.4294]
[1779612168665,34.14,76747.51,0.0,0.0672,5e-05,10.41368]
[1779612173670,34.13,76746.5,0.0,0.06709,5e-05,10.40115]
[1779612178675,34.12,76745.7,0.0,0.06701,5e-05,10.39102]
[1779612183680,34.12,76745.32,0.0,0.06698,5e-05,10.38787]
[1779612188685,34.1,76743.78,0.0,0.06684,5e-05,10.37044]
[1779612193689,34.09,76743.73,0.0,0.06676,5e-05,10.36051]
[1779612198695,34.08,76746.11,0.0,0.06678,5e-05,10.3635]
[1779612203700,34.06,76747.13,0.0,0.06673,5e-05,10.35705]
[1779612208705,34.04,76747.11,0.0,0.06663,5e-05,10.34542]
[1779612213710,34.03,76747.02,0.0,0.06653,5e-05,10.33221]
[1779612216713,34.02,76747.05,0.0,0.0665,5e-05,10.32893]
[1779612221721,34.01,76746.96,0.0,0.06642,5e-05,10.3192]
[1779612227409,34.0,76745.71,0.0,0.0663,5e-05,10.30453]
[1779612232732,33.99,76745.3,0.0,0.06622,5e-05,10.29483]
[1779612238737,33.97,76745.31,0.0,0.06613,5e-05,10.28466]
[1779612243742,33.96,76745.05,0.0,0.06604,5e-05,10.27387]
[1779612248747,33.95,76740.77,0.0,0.06578,5e-05,10.24124]
[1779612253752,33.94,76738.79,0.0,0.06563,5e-05,10.2233]
[1779612258757,33.93,76737.21,0.0,0.06551,5e-05,10.20815]
[1779612264671,33.92,76736.79,0.0,0.06544,5e-05,10.19986]
[1779612269707,33.92,76735.77,0.0,0.06536,5e-05,10.19006]
[1779612275762,33.91,76735.27,0.0,0.06529,5e-05,10.18032]
[1779612280781,33.91,76734.42,0.0,0.06523,5e-05,10.17287]
[1779612286787,33.91,76733.26,0.0,0.06515,5e-05,10.16378]
[1779612291792,33.9,76733.28,0.0,0.06514,5e-05,10.1622]
[1779612296798,33.9,76733.13,0.0,0.06512,5e-05,10.1596]
[1779612296810,33.9,76733.13,0.0,0.06512,5e-05,10.1596]
[1779612298474,33.9,76733.27,0.0,0.06512,5e-05,10.16014]
[1779612300503,33.9,76728.33,0.0,0.06489,5e-05,10.1313]
[1779612301244,33.9,76728.33,0.0,0.06489,5e-05,10.13138]
[1779612301345,33.9,76728.33,0.0,0.06489,5e-05,10.13147]
[1779612306811,33.9,76726.72,0.0,0.06482,5e-05,10.1229]
[1779612311816,33.9,76726.07,0.0,0.0648,5e-05,10.11967]
[1779612316821,33.9,76725.13,0.0,0.06476,5e-05,10.11472]
[1779612321826,33.9,76726.13,0.0,0.0648,5e-05,10.1206]
[1779612326831,33.9,76726.43,0.0,0.06482,5e-05,10.12195]
[1779612331836,33.9,76732.47,0.0,0.06505,5e-05,10.15087]
[1779612336840,33.89,76732.63,0.0,0.06504,5e-05,10.1492]
[1779612340555,33.89,76734.1,0.0,0.06509,5e-05,10.15585]
[1779612344099,33.89,76734.02,0.0,0.06507,5e-05,10.15307]
[1779612349160,33.88,76734.31,0.0,0.06506,5e-05,10.15201]
[1779612350497,33.88,76734.31,0.0,0.06506,5e-05,10.15149]
[1779612354746,33.88,76734.73,0.0,0.06506,5e-05,10.15178]
[1779612359863,33.88,76737.81,0.0,0.06517,5e-05,10.16567]
[1779612364868,33.87,76746.81,0.0,0.06554,5e-05,10.21179]
[1779612369873,33.85,76747.78,0.0,0.06552,5e-05,10.2088]
[1779612374878,33.84,76748.14,0.0,0.06547,5e-05,10.20308]
[1779612379883,33.83,76749.07,0.0,0.06546,5e-05,10.20169]
[1779612384888,33.83,76746.17,0.0,0.06527,5e-05,10.17934]
[1779612389893,33.82,76744.94,0.0,0.06518,5e-05,10.16829]
[1779612395899,33.81,76744.5,0.0,0.06512,5e-05,10.15905]
[1779612401905,33.81,76743.44,0.0,0.06505,5e-05,10.15032]
[1779612406910,33.81,76741.16,0.0,0.06493,5e-05,10.13587]
[1779612411915,33.81,76740.99,0.0,0.06491,5e-05,10.13376]
[1779612417921,33.81,76742.15,0.0,0.06495,5e-05,10.13892]
[1779612422926,33.8,76745.1,0.0,0.06507,5e-05,10.1541]
[1779612427931,33.8,76745.12,0.0,0.06505,5e-05,10.15149]
[1779612432936,33.79,76752.42,0.0,0.06536,5e-05,10.18968]
[1779612437941,33.78,76754.88,0.0,0.06543,5e-05,10.19838]
[1779612442946,33.78,76759.36,0.0,0.06559,5e-05,10.21803]
[1779612447951,33.77,76759.52,0.0,0.06554,5e-05,10.21272]
[1779612453957,33.76,76760.23,0.0,0.06551,5e-05,10.20754]
[1779612458962,33.75,76760.36,0.0,0.06547,5e-05,10.20356]
[1779612463968,33.75,76756.38,0.0,0.06526,5e-05,10.17672]
[1779612468973,33.74,76754.5,0.0,0.06516,5e-05,10.16441]
[1779612473978,33.74,76754.24,0.0,0.06513,5e-05,10.16161]
[1779612478983,33.74,76754.59,0.0,0.06514,5e-05,10.16224]
[1779612484593,33.74,76755.22,0.0,0.06515,5e-05,10.16415]
[1779612489622,33.74,76755.67,0.0,0.06516,5e-05,10.16499]
[1779612494664,33.73,76756.16,0.0,0.06517,5e-05,10.166]
[1779612501008,33.73,76756.29,0.0,0.06516,5e-05,10.16449]
[1779612507014,33.73,76756.91,0.0,0.06517,5e-05,10.16586]
[1779612512021,33.72,76756.96,0.0,0.06514,5e-05,10.16133]
[1779612517027,33.72,76757.87,0.0,0.06516,5e-05,10.16487]
[1779612523035,33.72,76757.9,0.0,0.06515,5e-05,10.16284]
[1779612528040,33.72,76758.1,0.0,0.06514,5e-05,10.16225]
[1779612534045,33.71,76758.12,0.0,0.06513,5e-05,10.16035]
[1779612539050,33.71,76759.24,0.0,0.06517,5e-05,10.16515]
[1779612544055,33.71,76759.31,0.0,0.06515,5e-05,10.16364]
[1779612549060,33.7,76760.17,0.0,0.06518,5e-05,10.16668]
[1779612554067,33.7,76760.05,0.0,0.06515,5e-05,10.16394]
[1779612559072,33.7,76760.26,0.0,0.06515,5e-05,10.16329]
[1779612564077,33.7,76761.42,0.0,0.06518,5e-05,10.16779]
[1779612569082,33.69,76761.49,0.0,0.06517,5e-05,10.16604]
[1779612574090,33.69,76761.2,0.0,0.06512,5e-05,10.15946]
[1779612579095,33.69,76762.91,0.0,0.06519,5e-05,10.16761]
[1779612584100,33.68,76759.36,0.0,0.06501,5e-05,10.14505]
[1779612589105,33.69,76752.96,0.0,0.06471,5e-05,10.10878]
[1779612594109,33.69,76748.23,0.0,0.06452,5e-05,10.08429]
[1779612597680,33.69,76746.58,0.0,0.06446,5e-05,10.07648]
[1779612598051,33.69,76746.58,0.0,0.06446,5e-05,10.07648]
[1779612598091,33.69,76746.58,0.0,0.06446,5e-05,10.07733]
[1779612598142,33.69,76746.58,0.0,0.06446,5e-05,10.07733]
[1779612598243,33.69,76746.58,0.0,0.06446,5e-05,10.07733]
[1779612599114,33.7,76732.39,0.0,0.06382,5e-05,9.997]
[1779612602051,33.7,76727.25,0.0,0.06361,5e-05,9.97113]
[1779612602107,33.7,76727.25,0.0,0.06361,5e-05,9.97113]
[1779612602117,33.71,76726.13,0.0,0.06358,5e-05,9.96676]
[1779612602483,33.71,76726.13,0.0,0.06358,5e-05,9.96676]
[1779612607076,33.71,76736.44,0.0,0.0641,5e-05,10.03213]
[1779612612112,33.72,76738.43,0.0,0.06421,5e-05,10.04527]
[1779612617132,33.72,76738.83,0.0,0.06423,5e-05,10.04786]
[1779612623139,33.72,76739.37,0.0,0.06425,5e-05,10.05031]
[1779612628144,33.71,76741.57,0.0,0.06434,5e-05,10.06225]
[1779612630632,33.71,76741.46,0.0,0.06433,5e-05,10.06094]
[1779612632534,33.71,76746.61,0.0,0.06455,5e-05,10.08671]
[1779612638155,33.71,76745.82,0.0,0.06448,5e-05,10.07812]
[1779612644161,33.7,76743.95,0.0,0.06437,5e-05,10.06456]
[1779612649463,33.7,76743.26,0.0,0.06433,5e-05,10.05966]
[1779612655172,33.7,76741.32,0.0,0.06422,5e-05,10.04687]
[1779612660177,33.7,76740.6,0.0,0.06419,5e-05,10.04266]
[1779612665876,33.7,76740.62,0.0,0.06419,5e-05,10.04262]
[1779612671189,33.7,76739.44,0.0,0.06414,5e-05,10.03583]
[1779612677195,33.7,76739.31,0.0,0.06413,5e-05,10.03534]
[1779612682200,33.7,76739.63,0.0,0.06415,5e-05,10.03722]
[1779612687206,33.7,76739.74,0.0,0.06415,5e-05,10.03765]
[1779612694213,33.7,76739.41,0.0,0.06412,5e-05,10.03254]
[1779612699218,33.7,76738.8,0.0,0.06409,5e-05,10.02902]
[1779612704762,33.7,76738.62,0.0,0.06407,5e-05,10.02746]
[1779612710229,33.7,76738.71,0.0,0.06407,5e-05,10.02723]
[1779612715233,33.7,76737.96,0.0,0.06403,5e-05,10.02221]
[1779612720239,33.69,76738.88,0.0,0.06407,5e-05,10.02711]
[1779612725244,33.69,76738.78,0.0,0.06406,5e-05,10.02585]
[1779612730249,33.69,76739.71,0.0,0.0641,5e-05,10.03054]
[1779612735254,33.69,76741.63,0.0,0.06418,5e-05,10.0402]
[1779612740259,33.69,76741.37,0.0,0.06415,5e-05,10.0369]
[1779612743282,33.69,76741.39,0.0,0.06414,5e-05,10.03603]
[1779612743335,33.69,76741.39,0.0,0.06414,5e-05,10.03603]
[1779612744149,33.69,76741.39,0.0,0.06414,5e-05,10.03569]
[1779612745274,33.69,76742.19,0.0,0.06417,5e-05,10.03989]
[1779612747801,33.68,76742.61,0.0,0.06419,5e-05,10.04155]
[1779612747845,33.68,76742.61,0.0,0.06419,5e-05,10.04155]
[1779612748267,33.68,76742.59,0.0,0.06418,5e-05,10.04106]
[1779612753272,33.68,76742.11,0.0,0.06413,5e-05,10.03384]
[1779612758277,33.68,76741.23,0.0,0.06408,5e-05,10.02784]
[1779612760521,33.68,76741.54,0.0,0.06409,5e-05,10.02932]
[1779612766285,33.68,76740.14,0.0,0.06403,5e-05,10.02075]
[1779612771290,33.68,76739.77,0.0,0.06401,5e-05,10.01868]
[1779612777274,33.68,76739.54,0.0,0.064,5e-05,10.01745]
[1779612782301,33.68,76743.36,0.0,0.06417,5e-05,10.03841]
[1779612788307,33.68,76739.63,0.0,0.06399,5e-05,10.01646]
[1779612794313,33.68,76738.27,0.0,0.06394,5e-05,10.00953]
[1779612799318,33.68,76738.23,0.0,0.06394,5e-05,10.00999]
[1779612804323,33.68,76739.58,0.0,0.064,5e-05,10.01781]
[1779612809328,33.68,76740.07,0.0,0.06402,5e-05,10.02055]
[1779612814333,33.68,76740.4,0.0,0.06402,5e-05,10.01926]
[1779612820343,33.68,76741.64,0.0,0.06408,5e-05,10.02626]
[1779612825348,33.68,76742.58,0.0,0.06411,5e-05,10.03102]
[1779612830353,33.68,76742.08,0.0,0.06409,5e-05,10.02743]
[1779612835358,33.68,76741.14,0.0,0.06404,5e-05,10.02177]
[1779612840363,33.68,76741.4,0.0,0.06405,5e-05,10.0234]
[1779612845369,33.68,76741.92,0.0,0.06407,5e-05,10.02596]
[1779612850374,33.68,76742.46,0.0,0.06409,5e-05,10.02862]
[1779612856380,33.67,76742.83,0.0,0.06411,5e-05,10.03013]
[1779612861385,33.67,76742.42,0.0,0.06408,5e-05,10.02718]
[1779612867295,33.67,76742.45,0.0,0.06408,5e-05,10.02693]
[1779612872396,33.67,76740.88,0.0,0.06399,5e-05,10.01504]
[1779612878402,33.67,76740.55,0.0,0.06398,5e-05,10.01373]
[1779612883407,33.68,76740.31,0.0,0.06397,5e-05,10.01282]
[1779612886410,33.68,76727.18,0.0,0.06338,5e-05,9.9386]
[1779612887798,33.68,76725.99,0.0,0.06334,5e-05,9.93302]
[1779612888412,33.68,76721.58,0.0,0.06315,5e-05,9.90926]
[1779612893417,33.69,76719.39,0.0,0.06311,5e-05,9.90458]
[1779612898422,33.7,76727.78,0.0,0.06354,5e-05,9.95842]
[1779612903427,33.7,76729.71,0.0,0.06364,5e-05,9.97116]
[1779612908432,33.7,76729.71,0.0,0.06365,5e-05,9.97231]
[1779612913437,33.71,76730.69,0.0,0.0637,5e-05,9.97861]
[1779612920278,33.71,76730.76,0.0,0.06371,5e-05,9.97953]
[1779612926450,33.71,76731.16,0.0,0.06373,5e-05,9.982]
[1779612931455,33.71,76731.41,0.0,0.06373,5e-05,9.98059]
[1779612936460,33.71,76731.46,0.0,0.06373,5e-05,9.98092]
[1779612941465,33.71,76728.91,0.0,0.06362,5e-05,9.96684]
[1779612946470,33.71,76728.8,0.0,0.06362,5e-05,9.96736]
[1779612951476,33.71,76728.58,0.0,0.06362,5e-05,9.9671]
[1779612956481,33.71,76728.61,0.0,0.06363,5e-05,9.96813]
[1779612961486,33.71,76730.21,0.0,0.06371,5e-05,9.97801]
[1779612966491,33.71,76734.44,0.0,0.06389,5e-05,10.00145]
[1779612971496,33.71,76736.11,0.0,0.06396,5e-05,10.00937]
[1779612977502,33.71,76735.94,0.0,0.06393,5e-05,10.00633]
[1779612982507,33.7,76735.42,0.0,0.0639,5e-05,10.0019]
[1779612987512,33.7,76736.21,0.0,0.06392,5e-05,10.00516]
[1779612991479,33.7,76736.27,0.0,0.06392,5e-05,10.00478]
[1779612991522,33.7,76736.29,0.0,0.0639,5e-05,10.00172]
[1779612991568,33.7,76736.29,0.0,0.0639,5e-05,10.00172]
[1779612991778,33.7,76736.29,0.0,0.0639,5e-05,10.00172]
[1779612997528,33.7,76739.0,0.0,0.06401,5e-05,10.01522]
[1779613002533,33.7,76738.84,0.0,0.06399,5e-05,10.01282]
[1779613004486,33.7,76738.98,0.0,0.06399,5e-05,10.01331]
[1779613004535,33.69,76739.68,0.0,0.06402,5e-05,10.01702]
[1779613004565,33.69,76739.68,0.0,0.06402,5e-05,10.01702]
[1779613010541,33.69,76739.2,0.0,0.06399,5e-05,10.01251]
[1779613015546,33.69,76738.73,0.0,0.06396,5e-05,10.00879]
[1779613019311,33.69,76738.83,0.0,0.06396,5e-05,10.00878]
[1779613019359,33.69,76738.83,0.0,0.06396,5e-05,10.00878]
[1779613019460,33.69,76738.83,0.0,0.06395,5e-05,10.00846]
[1779613023304,33.69,76740.24,0.0,0.06401,5e-05,10.01584]
[1779613023338,33.69,76740.24,0.0,0.06401,5e-05,10.01584]
[1779613023404,33.69,76740.24,0.0,0.06401,5e-05,10.01559]
[1779613028421,33.68,76740.29,0.0,0.06396,5e-05,10.00896]
[1779613033564,33.68,76740.01,0.0,0.06394,5e-05,10.00744]
[1779613039570,33.67,76739.81,0.0,0.06389,5e-05,10.00089]
[1779613044575,33.67,76744.5,0.0,0.0641,5e-05,10.02739]
[1779613049803,33.67,76745.02,0.0,0.06412,5e-05,10.02912]
[1779613055586,33.67,76742.86,0.0,0.06399,5e-05,10.01298]
[1779613060591,33.67,76742.89,0.0,0.06399,5e-05,10.01301]
[1779613063476,33.67,76742.82,0.0,0.06399,5e-05,10.01251]
[1779613063551,33.67,76742.82,0.0,0.06399,5e-05,10.01251]
[1779613063594,33.67,76742.81,0.0,0.06399,5e-05,10.01247]
[1779613068599,33.66,76742.65,0.0,0.06393,5e-05,10.00553]
[1779613069549,33.66,76742.65,0.0,0.06393,5e-05,10.00553]
[1779613069568,33.66,76742.65,0.0,0.06393,5e-05,10.00553]
[1779613069600,33.65,76742.4,0.0,0.06388,5e-05,9.99857]
[1779613074605,33.64,76742.06,0.0,0.0638,5e-05,9.98863]
[1779613081613,33.63,76742.11,0.0,0.06374,5e-05,9.98217]
[1779613082366,33.63,76742.11,0.0,0.06374,5e-05,9.98217]
[1779613082415,33.63,76742.11,0.0,0.06374,5e-05,9.98217]
[1779613082500,33.62,76742.11,0.0,0.0637,5e-05,9.97738]
[1779613086098,33.6,76744.91,0.0,0.06372,5e-05,9.97981]
[1779613086135,33.6,76744.91,0.0,0.06372,5e-05,9.97981]
[1779613086618,33.6,76744.74,0.0,0.06368,5e-05,9.97458]
[1779613090544,33.58,76746.87,0.0,0.06368,5e-05,9.97463]
[1779613090556,33.58,76746.87,0.0,0.06368,5e-05,9.97463]
[1779613090622,33.57,76746.63,0.0,0.06363,5e-05,9.96945]
[1779613095627,33.57,76747.47,0.0,0.06367,5e-05,9.97356]
[1779613099299,33.56,76748.69,0.0,0.06363,5e-05,9.96966]
[1779613099333,33.56,76748.69,0.0,0.06363,5e-05,9.96966]
[1779613099631,33.55,76749.19,0.0,0.06363,5e-05,9.96906]
[1779613105637,33.56,76749.58,0.0,0.06371,5e-05,9.97939]
[1779613111612,33.57,76750.41,0.0,0.06378,5e-05,9.98643]
[1779613116648,33.57,76750.96,0.0,0.06377,5e-05,9.9862]
[1779613121653,33.56,76751.32,0.0,0.06373,5e-05,9.98114]
[1779613126658,33.54,76751.93,0.0,0.06366,5e-05,9.97227]
[1779613131663,33.52,76751.95,0.0,0.06353,5e-05,9.95698]
[1779613136668,33.5,76752.03,0.0,0.06343,5e-05,9.94477]
[1779613141674,33.51,76753.3,0.0,0.06353,5e-05,9.95691]
[1779613147680,33.49,76754.29,0.0,0.06346,5e-05,9.94795]
[1779613150432,33.48,76754.11,0.0,0.06341,5e-05,9.94271]
[1779613150489,33.48,76754.11,0.0,0.06341,5e-05,9.94271]
[1779613150517,33.48,76754.11,0.0,0.0634,5e-05,9.94073]
[1779613155664,33.47,76754.0,0.0,0.06338,5e-05,9.93861]
[1779613155687,33.48,76754.28,0.0,0.06342,5e-05,9.94408]
[1779613155695,33.48,76754.28,0.0,0.06342,5e-05,9.94408]
[1779613165697,33.52,76753.7,0.0,0.06365,5e-05,9.9717]
[1779613170702,33.54,76753.46,0.0,0.06373,5e-05,9.98172]
[1779613175707,33.55,76753.27,0.0,0.06374,5e-05,9.98139]
[1779613180712,33.52,76753.19,0.0,0.06359,5e-05,9.96319]
[1779613185717,33.5,76750.16,0.0,0.06333,5e-05,9.93177]
[1779613191723,33.48,76750.1,0.0,0.06323,5e-05,9.91846]
[1779613196727,33.5,76757.11,0.0,0.06363,5e-05,9.96926]
[1779613201732,33.51,76757.87,0.0,0.06378,5e-05,9.9865]
[1779613206737,33.53,76756.1,0.0,0.06378,5e-05,9.9865]
[1779613212743,33.55,76750.66,0.0,0.06362,5e-05,9.96712]
[1779613217748,33.55,76750.4,0.0,0.06362,5e-05,9.96656]
[1779613222754,33.55,76750.54,0.0,0.06365,5e-05,9.96968]
[1779613228760,33.56,76749.55,0.0,0.06362,5e-05,9.9668]
[1779613233765,33.56,76748.85,0.0,0.06359,5e-05,9.96207]
[1779613234766,33.56,76738.63,0.0,0.06312,5e-05,9.9035]
[1779613240772,33.56,76739.32,0.0,0.06318,5e-05,9.91082]
[1779613245777,33.57,76740.02,0.0,0.06324,5e-05,9.91759]
[1779613250782,33.57,76741.41,0.0,0.06332,5e-05,9.92824]
[1779613255787,33.58,76741.88,0.0,0.06337,5e-05,9.93354]
[1779613261582,33.58,76742.47,0.0,0.06341,5e-05,9.9389]
[1779613262015,33.58,76742.47,0.0,0.06341,5e-05,9.9394]
[1779613268800,33.58,76742.79,0.0,0.06346,5e-05,9.94471]
[1779613274768,33.59,76742.82,0.0,0.06348,5e-05,9.94777]
[1779613280810,33.59,76743.95,0.0,0.06356,5e-05,9.95714]
[1779613285817,33.59,76744.24,0.0,0.06359,5e-05,9.96114]
[1779613291823,33.6,76744.78,0.0,0.06362,5e-05,9.96407]
[1779613296831,33.6,76748.33,0.0,0.0638,5e-05,9.98685]
[1779613301836,33.6,76751.44,0.0,0.06396,5e-05,10.00687]
[1779613306841,33.61,76751.19,0.0,0.06397,5e-05,10.00732]
[1779613311846,33.61,76751.75,0.0,0.06401,5e-05,10.01246]
[1779613316851,33.61,76752.55,0.0,0.06406,5e-05,10.01897]
[1779613321856,33.62,76752.3,0.0,0.06407,5e-05,10.01931]
[1779613323836,33.62,76752.3,0.0,0.06407,5e-05,10.01967]
[1779613323862,33.62,76754.03,0.0,0.06415,5e-05,10.03007]
[1779613323906,33.62,76754.03,0.0,0.06415,5e-05,10.03007]
[1779613324084,33.62,76754.03,0.0,0.06415,5e-05,10.03007]
[1779613324139,33.62,76754.03,0.0,0.06415,5e-05,10.03007]
[1779613324407,33.62,76754.03,0.0,0.06415,5e-05,10.03041]
[1779613329868,33.62,76762.2,0.0,0.06455,5e-05,10.07929]
[1779613330474,33.62,76762.2,0.0,0.06455,5e-05,10.07929]
[1779613330507,33.62,76762.2,0.0,0.06455,5e-05,10.07929]
[1779613330781,33.62,76762.2,0.0,0.06455,5e-05,10.07956]
[1779613335874,33.62,76761.92,0.0,0.06455,5e-05,10.07934]
[1779613341880,33.62,76761.8,0.0,0.06456,5e-05,10.08022]
[1779613346885,33.63,76765.75,0.0,0.06475,5e-05,10.10443]
[1779613351890,33.63,76764.77,0.0,0.0647,5e-05,10.09698]
[1779613356895,33.63,76765.04,0.0,0.06472,5e-05,10.09969]
[1779613361900,33.63,76765.08,0.0,0.06473,5e-05,10.10113]
[1779613366905,33.63,76764.55,0.0,0.06472,5e-05,10.09924]
[1779613371910,33.63,76765.92,0.0,0.06479,5e-05,10.1084]
[1779613375914,33.63,76781.61,0.0,0.06554,5e-05,10.20076]
[1779613381920,33.63,76782.47,0.0,0.06558,5e-05,10.20629]
[1779613386925,33.64,76774.27,0.0,0.0652,5e-05,10.15887]
[1779613391333,33.64,76776.07,0.0,0.06529,5e-05,10.16993]
[1779613391930,33.64,76773.81,0.0,0.06518,5e-05,10.15686]
[1779613396935,33.64,76770.04,0.0,0.06501,5e-05,10.13568]
[1779613401940,33.64,76770.28,0.0,0.06503,5e-05,10.13802]
[1779613406945,33.64,76769.72,0.0,0.06501,5e-05,10.13558]
[1779613411950,33.64,76764.38,0.0,0.06475,5e-05,10.10248]
[1779613416956,33.64,76763.25,0.0,0.06471,5e-05,10.09706]
[1779613421961,33.65,76763.53,0.0,0.06473,5e-05,10.09986]
[1779613426966,33.65,76763.65,0.0,0.06475,5e-05,10.10166]
[1779613431970,33.65,76763.14,0.0,0.06473,5e-05,10.09987]
[1779613436975,33.65,76762.92,0.0,0.06473,5e-05,10.09973]
[1779613441979,33.65,76763.41,0.0,0.06476,5e-05,10.1037]
[1779613446984,33.65,76762.44,0.0,0.06473,5e-05,10.0992]
[1779613452994,33.66,76761.97,0.0,0.06472,5e-05,10.09781]
[1779613457999,33.66,76760.17,0.0,0.06464,5e-05,10.08856]
[1779613463004,33.66,76759.49,0.0,0.06462,5e-05,10.08579]
[1779613468009,33.66,76758.48,0.0,0.06458,5e-05,10.08119]
[1779613473014,33.66,76758.11,0.0,0.06456,5e-05,10.07732]
[1779613478019,33.66,76753.35,0.0,0.06435,5e-05,10.05105]
[1779613483024,33.67,76753.94,0.0,0.06439,5e-05,10.05593]
[1779613488029,33.67,76756.74,0.0,0.06453,5e-05,10.07358]
[1779613493034,33.67,76757.8,0.0,0.06459,5e-05,10.08102]
[1779613498039,33.67,76757.99,0.0,0.06461,5e-05,10.08333]
[1779613503056,33.67,76757.91,0.0,0.06461,5e-05,10.08412]
[1779613509062,33.68,76758.37,0.0,0.06465,5e-05,10.08824]
[1779613514067,33.68,76759.4,0.0,0.06471,5e-05,10.09539]
[1779613519073,33.68,76759.25,0.0,0.06471,5e-05,10.09566]
[1779613524078,33.68,76759.83,0.0,0.06475,5e-05,10.10015]
[1779613529083,33.68,76759.98,0.0,0.06476,5e-05,10.10207]
[1779613535089,33.68,76759.81,0.0,0.06475,5e-05,10.09943]
[1779613538337,33.68,76760.69,0.0,0.06479,5e-05,10.10516]
[1779613544098,33.69,76760.73,0.0,0.06481,5e-05,10.10666]
[1779613549695,33.69,76760.5,0.0,0.0648,5e-05,10.10656]
[1779613555109,33.69,76760.49,0.0,0.06481,5e-05,10.10752]
[1779613562162,33.69,76760.54,0.0,0.06483,5e-05,10.10919]
[1779613568122,33.69,76761.05,0.0,0.06486,5e-05,10.11335]
[1779613573128,33.69,76761.04,0.0,0.06487,5e-05,10.11423]
[1779613578133,33.7,76760.32,0.0,0.06484,5e-05,10.111]
[1779613583138,33.7,76760.21,0.0,0.06484,5e-05,10.11137]
[1779613588143,33.7,76762.33,0.0,0.06495,5e-05,10.12472]
[1779613593147,33.7,76769.33,0.0,0.06527,5e-05,10.1631]
[1779613598166,33.7,76770.48,0.0,0.06533,5e-05,10.17033]
[1779613604172,33.7,76771.07,0.0,0.06536,5e-05,10.17436]
[1779613610122,33.7,76772.97,0.0,0.06546,5e-05,10.18601]
[1779613615183,33.7,76777.82,0.0,0.06569,5e-05,10.21464]
[1779613620188,33.7,76778.45,0.0,0.06572,5e-05,10.21848]
[1779613625193,33.7,76781.73,0.0,0.06588,5e-05,10.23774]
[1779613631200,33.7,76782.02,0.0,0.06589,5e-05,10.2394]
[1779613636259,33.7,76787.66,0.0,0.06616,5e-05,10.27237]
[1779613639208,33.7,76799.39,0.0,0.06671,5e-05,10.34103]
[1779613644213,33.7,76803.63,0.0,0.06691,5e-05,10.36516]
[1779613649218,33.7,76805.4,0.0,0.06699,5e-05,10.3746]
[1779613654223,33.7,76805.23,0.0,0.06695,5e-05,10.36954]
[1779613659228,33.7,76806.26,0.0,0.06699,5e-05,10.37457]
[1779613664233,33.69,76806.61,0.0,0.067,5e-05,10.3756]
[1779613669238,33.69,76806.18,0.0,0.06697,5e-05,10.37207]
[1779613674244,33.69,76806.9,0.0,0.067,5e-05,10.37529]
[1779613680250,33.69,76806.92,0.0,0.06699,5e-05,10.3742]
[1779613685255,33.69,76809.08,0.0,0.06709,5e-05,10.38584]
[1779613691261,33.69,76809.52,0.0,0.0671,5e-05,10.3871]
[1779613696266,33.69,76809.99,0.0,0.06711,5e-05,10.38875]
[1779613701271,33.68,76811.89,0.0,0.06719,5e-05,10.39883]
[1779613706276,33.68,76809.96,0.0,0.06709,5e-05,10.38627]
[1779613710280,33.68,76799.14,0.0,0.06656,5e-05,10.32162]
[1779613715285,33.68,76798.52,0.0,0.06651,5e-05,10.31441]
[1779613720290,33.68,76798.96,0.0,0.06653,5e-05,10.31647]
[1779613725296,33.68,76798.57,0.0,0.0665,5e-05,10.31358]
[1779613730301,33.68,76799.7,0.0,0.06655,5e-05,10.31969]
[1779613735306,33.68,76799.2,0.0,0.06652,5e-05,10.31616]
[1779613740311,33.68,76799.13,0.0,0.06652,5e-05,10.31523]
[1779613745316,33.68,76798.48,0.0,0.06648,5e-05,10.31087]
[1779613751322,33.67,76798.55,0.0,0.06648,5e-05,10.31066]
[1779613757328,33.67,76798.07,0.0,0.06645,5e-05,10.30724]
[1779613762333,33.67,76798.13,0.0,0.06645,5e-05,10.3071]
[1779613767338,33.67,76802.08,0.0,0.06663,5e-05,10.32984]
[1779613772343,33.67,76803.19,0.0,0.06666,5e-05,10.33274]
[1779613778350,33.67,76804.52,0.0,0.06672,5e-05,10.33968]
[1779613784343,33.67,76804.16,0.0,0.0667,5e-05,10.33673]
[1779613789361,33.67,76803.18,0.0,0.06664,5e-05,10.33025]
[1779613795367,33.67,76805.64,0.0,0.06675,5e-05,10.34397]
[1779613800372,33.67,76807.11,0.0,0.06682,5e-05,10.3518]
[1779613805377,33.66,76806.15,0.0,0.06677,5e-05,10.34534]
[1779613806597,33.66,76806.09,0.0,0.06676,5e-05,10.34484]
[1779613812385,33.66,76811.6,0.0,0.06702,5e-05,10.37634]
[1779613817396,33.66,76817.52,0.0,0.06729,5e-05,10.41023]
[1779613822402,33.66,76824.15,0.0,0.0676,5e-05,10.44812]
[1779613827407,33.66,76822.46,0.0,0.06751,5e-05,10.43662]
[1779613833413,33.65,76823.03,0.0,0.06751,5e-05,10.43525]
[1779613838418,33.65,76824.31,0.0,0.06756,5e-05,10.44138]
[1779613843423,33.65,76825.26,0.0,0.06759,5e-05,10.44549]
[1779613848428,33.65,76825.86,0.0,0.06761,5e-05,10.44756]
[1779613853433,33.65,76828.58,0.0,0.06772,5e-05,10.46218]
[1779613855411,33.65,76828.58,0.0,0.06772,5e-05,10.46187]
[1779613855445,33.64,76827.61,0.0,0.06767,5e-05,10.45579]
[1779613855568,33.64,76827.61,0.0,0.06767,5e-05,10.45579]
[1779613855595,33.64,76827.61,0.0,0.06767,5e-05,10.45579]
[1779613856446,33.64,76827.47,0.0,0.06766,5e-05,10.45461]
[1779613856469,33.64,76827.47,0.0,0.06766,5e-05,10.45461]
[1779613857447,33.64,76831.0,0.0,0.06783,5e-05,10.47525]
[1779613859543,33.64,76832.28,0.0,0.06789,5e-05,10.48219]
[1779613859648,33.64,76832.28,0.0,0.06789,5e-05,10.48219]
[1779613860450,33.64,76832.13,0.0,0.06788,5e-05,10.48094]
[1779613862488,33.64,76831.76,0.0,0.06785,5e-05,10.47801]
[1779613863453,33.64,76828.5,0.0,0.06769,5e-05,10.45831]
[1779613868458,33.64,76823.72,0.0,0.06745,5e-05,10.42849]
[1779613870517,33.64,76824.18,0.0,0.06747,5e-05,10.43071]
[1779613872756,33.64,76824.55,0.0,0.06747,5e-05,10.43179]
[1779613873463,33.64,76826.01,0.0,0.06754,5e-05,10.44014]
[1779613878468,33.63,76826.5,0.0,0.06755,5e-05,10.44156]
[1779613883472,33.63,76824.35,0.0,0.06744,5e-05,10.42742]
[1779613888477,33.63,76823.29,0.0,0.06738,5e-05,10.41987]
[1779613893482,33.63,76823.08,0.0,0.06734,5e-05,10.41432]
[1779613898487,33.63,76824.1,0.0,0.06738,5e-05,10.41916]
[1779613903492,33.63,76825.04,0.0,0.06741,5e-05,10.42347]
[1779613908497,33.62,76824.26,0.0,0.06736,5e-05,10.41758]
[1779613913612,33.62,76824.16,0.0,0.06735,5e-05,10.41575]
[1779613920509,33.62,76824.21,0.0,0.06734,5e-05,10.41433]
[1779613926515,33.62,76824.25,0.0,0.06733,5e-05,10.41308]
[1779613931520,33.62,76824.27,0.0,0.06732,5e-05,10.41203]
[1779613936525,33.61,76826.65,0.0,0.06742,5e-05,10.42482]
[1779613941530,33.61,76824.8,0.0,0.06732,5e-05,10.41259]
[1779613946535,33.61,76825.51,0.0,0.06735,5e-05,10.41559]
[1779613951540,33.61,76825.59,0.0,0.06732,5e-05,10.41188]
[1779613956545,33.61,76825.68,0.0,0.06732,5e-05,10.41123]
[1779613961550,33.61,76825.74,0.0,0.06731,5e-05,10.41041]
[1779613966555,33.6,76825.71,0.0,0.0673,5e-05,10.40904]
[1779613971560,33.6,76825.57,0.0,0.06728,5e-05,10.40709]
[1779613976565,33.6,76825.63,0.0,0.06728,5e-05,10.40629]
[1779613981570,33.6,76825.77,0.0,0.06727,5e-05,10.40602]
[1779613986575,33.6,76825.82,0.0,0.06727,5e-05,10.4052]
[1779613992581,33.6,76826.52,0.0,0.06729,5e-05,10.40799]
[1779613997586,33.59,76826.01,0.0,0.06725,5e-05,10.40386]
[1779614002591,33.59,76826.35,0.0,0.06726,5e-05,10.40477]
[1779614007596,33.59,76826.16,0.0,0.06724,5e-05,10.40252]
[1779614012939,33.59,76826.15,0.0,0.06721,5e-05,10.39816]
[1779614018607,33.59,76826.42,0.0,0.06722,5e-05,10.3987]
[1779614023612,33.59,76825.39,0.0,0.06716,5e-05,10.39163]
[1779614029618,33.58,76825.47,0.0,0.06715,5e-05,10.39089]
[1779614035497,33.58,76825.5,0.0,0.06715,5e-05,10.38986]
[1779614040629,33.58,76825.66,0.0,0.06715,5e-05,10.38986]
[1779614046635,33.58,76825.77,0.0,0.06714,5e-05,10.38931]
[1779614051641,33.58,76825.87,0.0,0.06714,5e-05,10.38897]
[1779614056646,33.58,76825.67,0.0,0.06712,5e-05,10.38686]
[1779614061651,33.58,76824.72,0.0,0.06707,5e-05,10.38032]
[1779614066657,33.57,76824.66,0.0,0.06706,5e-05,10.37905]
[1779614071663,33.57,76824.06,0.0,0.067,5e-05,10.37164]
[1779614076667,33.57,76824.4,0.0,0.06701,5e-05,10.37282]
[1779614081672,33.57,76826.79,0.0,0.06712,5e-05,10.38609]
[1779614087678,33.57,76826.72,0.0,0.06711,5e-05,10.38458]
[1779614092683,33.57,76825.6,0.0,0.06705,5e-05,10.37704]
[1779614097688,33.57,76825.62,0.0,0.06704,5e-05,10.37628]
[1779614102693,33.57,76825.97,0.0,0.06705,5e-05,10.37755]
[1779614107698,33.56,76824.49,0.0,0.06697,5e-05,10.36799]
[1779614112703,33.56,76824.47,0.0,0.06696,5e-05,10.36713]
[1779614118709,33.56,76825.92,0.0,0.06703,5e-05,10.37473]
[1779614123713,33.56,76825.22,0.0,0.06699,5e-05,10.36969]
[1779614125717,33.56,76835.35,0.0,0.06747,5e-05,10.42935]
[1779614130722,33.56,76834.49,0.0,0.06742,5e-05,10.42301]
[1779614135727,33.56,76838.45,0.0,0.06759,5e-05,10.44234]
[1779614140732,33.55,76837.98,0.0,0.06755,5e-05,10.4382]
[1779614145737,33.55,76832.64,0.0,0.06728,5e-05,10.40532]
[1779614151743,33.55,76831.69,0.0,0.06723,5e-05,10.39846]
[1779614157749,33.55,76832.52,0.0,0.06726,5e-05,10.40219]
[1779614162754,33.55,76831.35,0.0,0.06719,5e-05,10.39424]
[1779614167759,33.55,76829.69,0.0,0.0671,5e-05,10.38349]
[1779614173764,33.55,76829.06,0.0,0.06706,5e-05,10.37873]
[1779614178769,33.54,76830.17,0.0,0.06711,5e-05,10.38447]
[1779614182381,33.54,76829.65,0.0,0.06708,5e-05,10.38088]
[1779614182576,33.54,76829.65,0.0,0.06708,5e-05,10.38088]
[1779614182578,33.54,76829.65,0.0,0.06708,5e-05,10.38088]
[1779614182601,33.54,76829.65,0.0,0.06708,5e-05,10.38088]
[1779614182635,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614182964,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614182990,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183258,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183289,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183427,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183463,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183489,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183551,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183594,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183636,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183670,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183720,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183762,33.54,76829.65,0.0,0.06708,5e-05,10.38071]
[1779614183774,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614183794,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614183910,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614183930,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614183943,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614183993,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614184035,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614184203,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614184242,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614184308,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614184350,33.54,76829.32,0.0,0.06706,5e-05,10.37856]
[1779614184409,33.54,76829.32,0.0,0.06706,5e-05,10.37839]
[1779614186459,33.54,76829.35,0.0,0.06706,5e-05,10.3784]
[1779614186497,33.54,76829.35,0.0,0.06706,5e-05,10.3784]
[1779614186554,33.54,76829.35,0.0,0.06706,5e-05,10.37824]
[1779614191782,33.54,76828.83,0.0,0.06701,5e-05,10.37134]
[1779614198236,33.54,76828.27,0.0,0.06697,5e-05,10.36698]
[1779614203794,33.54,76827.98,0.0,0.06695,5e-05,10.36454]
[1779614208799,33.54,76827.99,0.0,0.06695,5e-05,10.36392]
[1779614213804,33.54,76828.03,0.0,0.06695,5e-05,10.36348]
[1779614218809,33.54,76823.8,0.0,0.06674,5e-05,10.33772]
[1779614223814,33.54,76823.3,0.0,0.06671,5e-05,10.33431]
[1779614228819,33.53,76823.21,0.0,0.0667,5e-05,10.33327]
[1779614233824,33.53,76823.1,0.0,0.06669,5e-05,10.33213]
[1779614238829,33.53,76823.61,0.0,0.06671,5e-05,10.33467]
[1779614243834,33.53,76824.06,0.0,0.06673,5e-05,10.33689]
[1779614249840,33.53,76824.68,0.0,0.06675,5e-05,10.33994]
[1779614254845,33.53,76824.94,0.0,0.06674,5e-05,10.33797]
[1779614259850,33.53,76825.02,0.0,0.06674,5e-05,10.33798]
[1779614265856,33.53,76825.41,0.0,0.06676,5e-05,10.33964]
[1779614271862,33.53,76825.4,0.0,0.06675,5e-05,10.339]
[1779614277189,33.53,76825.74,0.0,0.06676,5e-05,10.34037]
[1779614282873,33.53,76825.86,0.0,0.06676,5e-05,10.34057]
[1779614287878,33.53,76824.27,0.0,0.06668,5e-05,10.33063]
[1779614292884,33.53,76823.14,0.0,0.06663,5e-05,10.32358]
[1779614299891,33.52,76823.5,0.0,0.06664,5e-05,10.32513]
[1779614304896,33.52,76823.48,0.0,0.06663,5e-05,10.32464]
[1779614310902,33.52,76823.62,0.0,0.06664,5e-05,10.32497]
[1779614316907,33.52,76823.89,0.0,0.06663,5e-05,10.32313]
[1779614321912,33.52,76824.02,0.0,0.06663,5e-05,10.32355]
[1779614326917,33.52,76824.36,0.0,0.06665,5e-05,10.32514]
[1779614332923,33.52,76824.29,0.0,0.06664,5e-05,10.32423]
[1779614339221,33.52,76823.68,0.0,0.0666,5e-05,10.32011]
[1779614342354,33.52,76821.14,0.0,0.06648,5e-05,10.30499]
[1779614347020,33.52,76820.58,0.0,0.06645,5e-05,10.30144]
[1779614347680,33.52,76820.58,0.0,0.06645,5e-05,10.3014]
[1779614353944,33.52,76820.37,0.0,0.06644,5e-05,10.29994]
[1779614358949,33.52,76822.05,0.0,0.06652,5e-05,10.30963]
[1779614363956,33.52,76823.32,0.0,0.06658,5e-05,10.31685]
[1779614369962,33.52,76818.56,0.0,0.06635,5e-05,10.28838]
[1779614374967,33.52,76818.66,0.0,0.06633,5e-05,10.28584]
[1779614379972,33.52,76822.44,0.0,0.06651,5e-05,10.30807]
[1779614384977,33.52,76822.48,0.0,0.06651,5e-05,10.30806]
[1779614389982,33.52,76824.68,0.0,0.06662,5e-05,10.32074]
[1779614394987,33.52,76828.73,0.0,0.06681,5e-05,10.34424]
[1779614399992,33.52,76828.85,0.0,0.06681,5e-05,10.34446]
[1779614404997,33.52,76828.2,0.0,0.06677,5e-05,10.34009]
[1779614410002,33.51,76824.52,0.0,0.06659,5e-05,10.3179]
[1779614415007,33.51,76825.54,0.0,0.06664,5e-05,10.32362]
[1779614420019,33.51,76825.79,0.0,0.06665,5e-05,10.32471]
[1779614425024,33.51,76826.08,0.0,0.06666,5e-05,10.32609]
[1779614430029,33.51,76826.16,0.0,0.06666,5e-05,10.32615]
[1779614435034,33.51,76826.12,0.0,0.06664,5e-05,10.32254]
[1779614441040,33.51,76826.19,0.0,0.06664,5e-05,10.32255]
[1779614446045,33.51,76824.38,0.0,0.06655,5e-05,10.3115]
[1779614451051,33.51,76823.44,0.0,0.0665,5e-05,10.30566]
[1779614456056,33.51,76823.47,0.0,0.0665,5e-05,10.30561]
[1779614461062,33.51,76823.41,0.0,0.06649,5e-05,10.30503]
[1779614467068,33.51,76823.66,0.0,0.0665,5e-05,10.30624]
[1779614472073,33.51,76823.69,0.0,0.0665,5e-05,10.30619]
[1779614478079,33.51,76824.0,0.0,0.06652,5e-05,10.30777]
[1779614483086,33.51,76824.49,0.0,0.06653,5e-05,10.30982]
[1779614488091,33.51,76824.98,0.0,0.06655,5e-05,10.31246]
[1779614494097,33.51,76826.01,0.0,0.06658,5e-05,10.31525]
[1779614500103,33.51,76827.29,0.0,0.06664,5e-05,10.32244]
[1779614505108,33.51,76828.2,0.0,0.06668,5e-05,10.32746]
[1779614510113,33.51,76828.06,0.0,0.06667,5e-05,10.32625]
[1779614515118,33.5,76827.91,0.0,0.06666,5e-05,10.32499]
[1779614520123,33.5,76830.36,0.0,0.06678,5e-05,10.33906]
[1779614522444,33.5,76830.41,0.0,0.06678,5e-05,10.3392]
[1779614523126,33.5,76830.13,0.0,0.06676,5e-05,10.33741]
[1779614524451,33.5,76831.21,0.0,0.06682,5e-05,10.34372]
[1779614530133,33.5,76833.3,0.0,0.06691,5e-05,10.3554]
[1779614535138,33.5,76835.25,0.0,0.067,5e-05,10.36634]
[1779614540575,33.5,76835.28,0.0,0.067,5e-05,10.36584]
[1779614543385,33.5,76841.5,0.0,0.06729,5e-05,10.40226]
[1779614543507,33.5,76841.5,0.0,0.06729,5e-05,10.40226]
[1779614543899,33.5,76841.5,0.0,0.06729,5e-05,10.40226]
[1779614543945,33.5,76841.5,0.0,0.06729,5e-05,10.40226]
[1779614543971,33.5,76841.5,0.0,0.06729,5e-05,10.40207]
[1779614547569,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547591,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547692,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547734,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547736,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547766,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547797,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547818,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547833,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547863,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547902,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547928,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547944,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614547981,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614548092,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614548106,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614548159,33.5,76845.95,0.0,0.0675,5e-05,10.42794]
[1779614548164,33.5,76846.25,0.0,0.06752,5e-05,10.42946]
[1779614548197,33.5,76846.25,0.0,0.06752,5e-05,10.42946]
[1779614554170,33.5,76847.47,0.0,0.06755,5e-05,10.43233]
[1779614560176,33.49,76850.71,0.0,0.06769,5e-05,10.45018]
[1779614563246,33.49,76851.98,0.0,0.06775,5e-05,10.45693]
[1779614565447,33.49,76859.35,0.0,0.0681,5e-05,10.50041]
[1779614566182,33.49,76860.91,0.0,0.06818,5e-05,10.5094]
[1779614571187,33.49,76863.43,0.0,0.06829,5e-05,10.52271]
[1779614576192,33.49,76864.12,0.0,0.0683,5e-05,10.52495]
[1779614581197,33.48,76865.72,0.0,0.06837,5e-05,10.53324]
[1779614586202,33.49,76869.54,0.0,0.06857,5e-05,10.55673]
[1779614588064,33.49,76869.58,0.0,0.06857,5e-05,10.5571]
[1779614593209,33.48,76872.77,0.0,0.06871,5e-05,10.57377]
[1779614598213,33.48,76876.85,0.0,0.06889,5e-05,10.59579]
[1779614599077,33.48,76876.85,0.0,0.06889,5e-05,10.59579]
[1779614599097,33.48,76876.85,0.0,0.06889,5e-05,10.59579]
[1779614599113,33.48,76876.85,0.0,0.06889,5e-05,10.59579]
[1779614599141,33.48,76876.85,0.0,0.06888,5e-05,10.59531]
[1779614599836,33.48,76876.85,0.0,0.06888,5e-05,10.59531]
[1779614599928,33.48,76876.85,0.0,0.06888,5e-05,10.59531]
[1779614600215,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614600534,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614600596,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614600787,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614600838,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614600848,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614600867,33.48,76878.45,0.0,0.06896,5e-05,10.60499]
[1779614601216,33.48,76878.65,0.0,0.06897,5e-05,10.60627]
[1779614602832,33.48,76879.26,0.0,0.069,5e-05,10.60996]
[1779614602870,33.48,76879.26,0.0,0.069,5e-05,10.60996]
[1779614603218,33.48,76879.0,0.0,0.06899,5e-05,10.60844]
[1779614608223,33.48,76880.11,0.0,0.06905,5e-05,10.61533]
[1779614610390,33.48,76880.06,0.0,0.06905,5e-05,10.61514]
[1779614610420,33.48,76880.06,0.0,0.06905,5e-05,10.61514]
[1779614610484,33.48,76880.06,0.0,0.06905,5e-05,10.61518]
[1779614616158,33.48,76879.16,0.0,0.06899,5e-05,10.60696]
[1779614618758,33.48,76878.63,0.0,0.06896,5e-05,10.60385]
[1779614618779,33.48,76878.63,0.0,0.06896,5e-05,10.60385]
[1779614619179,33.48,76878.63,0.0,0.06896,5e-05,10.6039]
[1779614621309,33.48,76878.61,0.0,0.06896,5e-05,10.60395]
[1779614621348,33.48,76878.61,0.0,0.06896,5e-05,10.60395]
[1779614622199,33.48,76878.61,0.0,0.06896,5e-05,10.604]
[1779614627235,33.48,76878.27,0.0,0.06895,5e-05,10.60221]
[1779614632247,33.48,76878.01,0.0,0.06894,5e-05,10.60093]
[1779614637252,33.48,76875.0,0.0,0.06879,5e-05,10.58321]
[1779614642257,33.48,76874.97,0.0,0.06878,5e-05,10.58241]
[1779614646348,33.48,76876.81,0.0,0.06888,5e-05,10.59381]
[1779614646408,33.48,76876.81,0.0,0.06888,5e-05,10.59381]
[1779614646509,33.48,76876.81,0.0,0.06888,5e-05,10.59388]
[1779614648432,33.48,76876.81,0.0,0.06887,5e-05,10.59341]
[1779614648501,33.48,76876.81,0.0,0.06887,5e-05,10.59341]
[1779614648523,33.48,76876.81,0.0,0.06887,5e-05,10.59349]
[1779614650488,33.48,76876.25,0.0,0.06885,5e-05,10.59015]
[1779614656271,33.48,76873.17,0.0,0.0687,5e-05,10.57221]
[1779614660622,33.48,76872.19,0.0,0.06865,5e-05,10.56672]
[1779614663395,33.48,76867.58,0.0,0.06842,5e-05,10.53784]
[1779614663759,33.48,76867.58,0.0,0.06841,5e-05,10.53745]
[1779614669284,33.48,76867.58,0.0,0.0684,5e-05,10.53554]
[1779614674289,33.47,76867.35,0.0,0.06835,5e-05,10.52921]
[1779614679294,33.47,76866.29,0.0,0.06828,5e-05,10.52106]
[1779614685300,33.47,76866.19,0.0,0.06826,5e-05,10.51829]
[1779614685356,33.47,76866.19,0.0,0.06826,5e-05,10.51829]
[1779614685850,33.47,76866.19,0.0,0.06826,5e-05,10.51829]
[1779614686036,33.47,76866.19,0.0,0.06826,5e-05,10.51829]
[1779614686301,33.47,76866.22,0.0,0.06826,5e-05,10.51815]
[1779614687305,33.47,76886.91,0.0,0.06928,5e-05,10.64207]
[1779614688123,33.47,76886.91,0.0,0.06928,5e-05,10.64207]
[1779614688149,33.47,76886.91,0.0,0.06928,5e-05,10.64207]
[1779614688183,33.47,76886.91,0.0,0.06928,5e-05,10.64207]
[1779614688249,33.47,76886.91,0.0,0.06928,5e-05,10.64194]
[1779614688581,33.47,76886.91,0.0,0.06928,5e-05,10.64194]
[1779614689307,33.47,76901.82,0.0,0.07002,5e-05,10.73194]
[1779614690549,33.47,76901.82,0.0,0.07002,5e-05,10.73181]
[1779614696314,33.47,76901.56,0.0,0.07,5e-05,10.72945]
[1779614701319,33.46,76902.18,0.0,0.07003,5e-05,10.73254]
[1779614706324,33.46,76895.79,0.0,0.06968,5e-05,10.69067]
[1779614711329,33.46,76897.25,0.0,0.06973,5e-05,10.69647]
[1779614712764,33.46,76897.11,0.0,0.06972,5e-05,10.69494]
[1779614712782,33.46,76897.11,0.0,0.06972,5e-05,10.69494]
[1779614712855,33.46,76897.11,0.0,0.06972,5e-05,10.69494]
[1779614712901,33.46,76897.11,0.0,0.06972,5e-05,10.69494]
[1779614713063,33.46,76897.11,0.0,0.06972,5e-05,10.69494]
[1779614713132,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614713382,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614713430,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614713781,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614713829,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614713949,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614713990,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614714075,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614714110,33.45,76897.11,0.0,0.06971,5e-05,10.69434]
[1779614714176,33.45,76897.11,0.0,0.06971,5e-05,10.69376]
[1779614716334,33.45,76885.41,0.0,0.06911,5e-05,10.62209]
[1779614718169,33.45,76884.64,0.0,0.06907,5e-05,10.61691]
[1779614718241,33.45,76884.64,0.0,0.06907,5e-05,10.61691]
[1779614718308,33.45,76884.64,0.0,0.06907,5e-05,10.61642]
[1779614723343,33.45,76865.67,0.0,0.06811,5e-05,10.50033]
[1779614728348,33.45,76858.07,0.0,0.06773,5e-05,10.4535]
[1779614731351,33.45,76849.42,0.0,0.06728,5e-05,10.39832]
[1779614736356,33.44,76847.71,0.0,0.06719,5e-05,10.38731]
[1779614741361,33.44,76840.39,0.0,0.06683,5e-05,10.34321]
[1779614746366,33.44,76839.39,0.0,0.06678,5e-05,10.33692]
[1779614748077,33.44,76839.3,0.0,0.06677,5e-05,10.33629]
[1779614748239,33.44,76839.3,0.0,0.06677,5e-05,10.33621]
[1779614753262,33.44,76839.58,0.0,0.06678,5e-05,10.33757]
[1779614758378,33.44,76837.92,0.0,0.0667,5e-05,10.32735]
[1779614760352,33.44,76837.92,0.0,0.0667,5e-05,10.32729]
[1779614766386,33.44,76839.84,0.0,0.06679,5e-05,10.33828]
[1779614771391,33.44,76839.09,0.0,0.06675,5e-05,10.33346]
[1779614776396,33.44,76839.83,0.0,0.06678,5e-05,10.33755]
[1779614781401,33.44,76840.24,0.0,0.0668,5e-05,10.33959]
[1779614786406,33.44,76839.49,0.0,0.06676,5e-05,10.33479]
[1779614791413,33.44,76837.96,0.0,0.06667,5e-05,10.32238]
[1779614796418,33.44,76837.99,0.0,0.06667,5e-05,10.32232]
[1779614801423,33.44,76828.72,0.0,0.06622,5e-05,10.26751]
[1779614806428,33.44,76827.7,0.0,0.06617,5e-05,10.26163]
[1779614812434,33.44,76826.95,0.0,0.06614,5e-05,10.25748]
[1779614818443,33.44,76826.61,0.0,0.06613,5e-05,10.25578]
[1779614823448,33.44,76826.45,0.0,0.06612,5e-05,10.25507]
[1779614828453,33.44,76826.2,0.0,0.06611,5e-05,10.25389]
[1779614833458,33.44,76823.16,0.0,0.06597,5e-05,10.23622]
[1779614838463,33.44,76828.57,0.0,0.06623,5e-05,10.26848]
[1779614843468,33.44,76828.22,0.0,0.06621,5e-05,10.26657]
[1779614848473,33.44,76832.83,0.0,0.06644,5e-05,10.29398]
[1779614853478,33.44,76834.39,0.0,0.06649,5e-05,10.30016]
[1779614858483,33.44,76832.78,0.0,0.06642,5e-05,10.29055]
[1779614863488,33.44,76832.01,0.0,0.06638,5e-05,10.28597]
[1779614868493,33.44,76832.4,0.0,0.0664,5e-05,10.28833]
[1779614873498,33.44,76833.77,0.0,0.06646,5e-05,10.29639]
[1779614878502,33.44,76837.37,0.0,0.06664,5e-05,10.31763]
[1779614883507,33.44,76838.37,0.0,0.06668,5e-05,10.32332]
[1779614886264,33.44,76838.37,0.0,0.06668,5e-05,10.32322]
[1779614886311,33.44,76838.37,0.0,0.06668,5e-05,10.32322]
[1779614886365,33.44,76838.37,0.0,0.06668,5e-05,10.32317]
[1779614888793,33.44,76837.51,0.0,0.06663,5e-05,10.31679]
[1779614889513,33.44,76837.57,0.0,0.06663,5e-05,10.31655]
[1779614890492,33.44,76837.57,0.0,0.06663,5e-05,10.31655]
[1779614890601,33.44,76837.63,0.0,0.06662,5e-05,10.31629]
[1779614891492,33.44,76837.63,0.0,0.06662,5e-05,10.31567]
[1779614897521,33.43,76838.98,0.0,0.06665,5e-05,10.31998]
[1779614902526,33.43,76838.27,0.0,0.06659,5e-05,10.3127]
[1779614907531,33.42,76838.77,0.0,0.06659,5e-05,10.3126]
[1779614912536,33.42,76829.08,0.0,0.06608,5e-05,10.24927]
[1779614917541,33.41,76826.88,0.0,0.06596,5e-05,10.23375]
[1779614922545,33.41,76826.67,0.0,0.06593,5e-05,10.23016]
[1779614928551,33.41,76827.54,0.0,0.06594,5e-05,10.23237]
[1779614934550,33.4,76832.52,0.0,0.06616,5e-05,10.25886]
[1779614940564,33.4,76832.38,0.0,0.06613,5e-05,10.25497]
[1779614945569,33.4,76831.77,0.0,0.06608,5e-05,10.24883]
[1779614950539,33.39,76828.02,0.0,0.06588,5e-05,10.22479]
[1779614955579,33.39,76837.92,0.0,0.06633,5e-05,10.28043]
[1779614960584,33.38,76838.13,0.0,0.06632,5e-05,10.27894]
[1779614962316,33.38,76837.68,0.0,0.06629,5e-05,10.2757]
[1779614964015,33.38,76840.64,0.0,0.06643,5e-05,10.2922]
[1779614969593,33.38,76846.12,0.0,0.06666,5e-05,10.32119]
[1779614974598,33.37,76847.69,0.0,0.0667,5e-05,10.32447]
[1779614979603,33.37,76851.86,0.0,0.06687,5e-05,10.3462]
[1779614984608,33.36,76858.52,0.0,0.06717,5e-05,10.38262]
[1779614985332,33.36,76858.52,0.0,0.06717,5e-05,10.38262]
[1779614989613,33.36,76867.92,0.0,0.0676,5e-05,10.43511]
[1779614994618,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614994993,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995136,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995214,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995288,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995556,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995587,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995615,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614996621,33.35,76881.99,0.0,0.06825,5e-05,10.51434]
[1779614996936,33.35,76881.99,0.0,0.06825,5e-05,10.51434]
[1779614997002,33.35,76881.99,0.0,0.06825,5e-05,10.51434]
[1779614997575,33.35,76881.99,0.0,0.06825,5e-05,10.51434]
[1779614997609,33.35,76881.99,0.0,0.06825,5e-05,10.51434]
[1779614997622,33.35,76901.1,0.0,0.06919,5e-05,10.62861]
[1779614998623,33.35,76890.81,0.0,0.06867,5e-05,10.5655]
[1779614999696,33.35,76889.15,0.0,0.06858,5e-05,10.55506]
[1779615000662,33.35,76889.15,0.0,0.06858,5e-05,10.5547]
[1779615000686,33.35,76889.15,0.0,0.06858,5e-05,10.5547]
[1779615001627,33.35,76884.87,0.0,0.06837,5e-05,10.52862]
[1779615003747,33.35,76885.33,0.0,0.06838,5e-05,10.53069]
[1779615004608,33.35,76885.33,0.0,0.06838,5e-05,10.53035]
[1779615005587,33.35,76885.33,0.0,0.06838,5e-05,10.53035]
[1779615010636,33.34,76882.98,0.0,0.06825,5e-05,10.51434]
[1779615018141,33.34,76882.32,0.0,0.0682,5e-05,10.50821]
[1779615023649,33.34,76881.88,0.0,0.06816,5e-05,10.50386]
[1779615025651,33.34,76866.7,0.0,0.06741,5e-05,10.41237]
[1779615030658,33.34,76864.33,0.0,0.06729,5e-05,10.39747]
[1779615036664,33.34,76862.98,0.0,0.0672,5e-05,10.3857]
[1779615041669,33.33,76862.18,0.0,0.06716,5e-05,10.38036]
[1779615046674,33.33,76860.97,0.0,0.06709,5e-05,10.37264]
[1779615048106,33.33,76860.86,0.0,0.06709,5e-05,10.37195]
[1779615054473,33.33,76860.66,0.0,0.06707,5e-05,10.37028]
[1779615059687,33.33,76860.51,0.0,0.06706,5e-05,10.36878]
[1779615063097,33.33,76859.58,0.0,0.06701,5e-05,10.36296]
[1779615065693,33.33,76849.89,0.0,0.06654,5e-05,10.30516]
[1779615066999,33.33,76849.83,0.0,0.06654,5e-05,10.30482]
[1779615070235,33.33,76848.07,0.0,0.06645,5e-05,10.29438]
[1779615076704,33.33,76842.42,0.0,0.06618,5e-05,10.26132]
[1779615081709,33.33,76842.58,0.0,0.0662,5e-05,10.26269]
[1779615086714,33.33,76842.42,0.0,0.06619,5e-05,10.2621]
[1779615091719,33.33,76842.05,0.0,0.06616,5e-05,10.25729]
[1779615092234,33.33,76842.05,0.0,0.06616,5e-05,10.25729]
[1779615092291,33.33,76842.05,0.0,0.06616,5e-05,10.25729]
[1779615093721,33.33,76842.02,0.0,0.06616,5e-05,10.25728]
[1779615094275,33.33,76842.02,0.0,0.06616,5e-05,10.25728]
[1779615094323,33.33,76842.02,0.0,0.06616,5e-05,10.25728]
[1779615094722,33.33,76841.99,0.0,0.06616,5e-05,10.25719]
[1779615099727,33.34,76840.63,0.0,0.0661,5e-05,10.24952]
[1779615104732,33.34,76840.66,0.0,0.0661,5e-05,10.25019]
[1779615109737,33.34,76841.17,0.0,0.06613,5e-05,10.25369]
[1779615114742,33.34,76840.71,0.0,0.06611,5e-05,10.25142]
[1779615119747,33.34,76840.69,0.0,0.06611,5e-05,10.25173]
[1779615124752,33.34,76840.72,0.0,0.06612,5e-05,10.25239]
[1779615125874,33.34,76840.7,0.0,0.06612,5e-05,10.25239]
[1779615135763,33.34,76840.97,0.0,0.06614,5e-05,10.25484]
[1779615140768,33.34,76840.94,0.0,0.06614,5e-05,10.25509]
[1779615145773,33.34,76840.18,0.0,0.06611,5e-05,10.25101]
[1779615150738,33.34,76837.83,0.0,0.066,5e-05,10.23752]
[1779615155783,33.34,76838.06,0.0,0.066,5e-05,10.23651]
[1779615160788,33.34,76838.8,0.0,0.06604,5e-05,10.24146]
[1779615166794,33.34,76839.41,0.0,0.06607,5e-05,10.2457]
[1779615172800,33.34,76839.73,0.0,0.06609,5e-05,10.24815]
[1779615177805,33.35,76839.85,0.0,0.0661,5e-05,10.2493]
[1779615182810,33.35,76840.27,0.0,0.06613,5e-05,10.25228]
[1779615188816,33.35,76840.28,0.0,0.06613,5e-05,10.25284]
[1779615194822,33.35,76840.52,0.0,0.06615,5e-05,10.25481]
[1779615199827,33.35,76838.14,0.0,0.06604,5e-05,10.24109]
[1779615204832,33.35,76836.49,0.0,0.06596,5e-05,10.23187]
[1779615209837,33.35,76837.11,0.0,0.06599,5e-05,10.23612]
[1779615214842,33.35,76837.87,0.0,0.06602,5e-05,10.23813]
[1779615219847,33.35,76836.16,0.0,0.06594,5e-05,10.22854]
[1779615224852,33.35,76836.2,0.0,0.06595,5e-05,10.22941]
[1779615229857,33.35,76836.6,0.0,0.06597,5e-05,10.23234]
[1779615234862,33.35,76836.79,0.0,0.06599,5e-05,10.23406]
[1779615239867,33.35,76836.6,0.0,0.06598,5e-05,10.23345]
[1779615244872,33.36,76841.49,0.0,0.06622,5e-05,10.26299]
[1779615249346,33.36,76842.27,0.0,0.06626,5e-05,10.2678]
[1779615249383,33.36,76842.27,0.0,0.06626,5e-05,10.2678]
[1779615249553,33.36,76842.27,0.0,0.06626,5e-05,10.2678]
[1779615249879,33.36,76842.34,0.0,0.06626,5e-05,10.26833]
[1779615251731,33.36,76842.5,0.0,0.06627,5e-05,10.26931]
[1779615251761,33.36,76842.5,0.0,0.06627,5e-05,10.26931]
[1779615251785,33.36,76842.5,0.0,0.06627,5e-05,10.26931]
[1779615256818,33.36,76848.86,0.0,0.06658,5e-05,10.30714]
[1779615261891,33.36,76849.53,0.0,0.06661,5e-05,10.31113]
[1779615267895,33.36,76850.26,0.0,0.06665,5e-05,10.31541]
[1779615272902,33.36,76851.48,0.0,0.06669,5e-05,10.31956]
[1779615277907,33.36,76851.86,0.0,0.06671,5e-05,10.32169]
[1779615282912,33.36,76851.79,0.0,0.0667,5e-05,10.32117]
[1779615289921,33.35,76852.49,0.0,0.06674,5e-05,10.32516]
[1779615294926,33.35,76856.43,0.0,0.06692,5e-05,10.34834]
[1779615300933,33.35,76858.43,0.0,0.06702,5e-05,10.35977]
[1779615305938,33.35,76858.42,0.0,0.06701,5e-05,10.35931]
[1779615310943,33.35,76858.24,0.0,0.067,5e-05,10.35788]
[1779615315948,33.35,76858.19,0.0,0.067,5e-05,10.35719]
[1779615320953,33.35,76860.83,0.0,0.06712,5e-05,10.37243]
[1779615322715,33.35,76864.39,0.0,0.06729,5e-05,10.3936]
[1779615327960,33.35,76869.65,0.0,0.06754,5e-05,10.42403]
[1779615332965,33.35,76873.83,0.0,0.06772,5e-05,10.445]
[1779615339972,33.35,76875.2,0.0,0.06778,5e-05,10.45175]
[1779615345438,33.34,76875.86,0.0,0.0678,5e-05,10.45458]
[1779615350982,33.34,76876.05,0.0,0.0678,5e-05,10.45442]
[1779615357523,33.34,76876.05,0.0,0.06779,5e-05,10.45307]
[1779615362994,33.34,76876.35,0.0,0.06779,5e-05,10.4536]
[1779615367999,33.34,76878.85,0.0,0.06791,5e-05,10.46748]
[1779615373004,33.34,76878.73,0.0,0.06789,5e-05,10.46555]
[1779615378009,33.33,76879.24,0.0,0.0679,5e-05,10.46746]
[1779615383014,33.33,76881.44,0.0,0.068,5e-05,10.47943]
[1779615388019,33.33,76880.87,0.0,0.06796,5e-05,10.47476]
[1779615393024,33.33,76881.02,0.0,0.06794,5e-05,10.47146]
[1779615398030,33.33,76880.32,0.0,0.0679,5e-05,10.46601]
[1779615403035,33.33,76881.59,0.0,0.06795,5e-05,10.47247]
[1779615408044,33.32,76883.62,0.0,0.06804,5e-05,10.48341]
[1779615413049,33.32,76884.55,0.0,0.06808,5e-05,10.48768]
[1779615418054,33.32,76885.5,0.0,0.06811,5e-05,10.49205]
[1779615423059,33.32,76890.77,0.0,0.06836,5e-05,10.52236]
[1779615428064,33.32,76898.0,0.0,0.06871,5e-05,10.56527]
[1779615434061,33.32,76899.11,0.0,0.06878,5e-05,10.57294]
[1779615439074,33.32,76899.94,0.0,0.06883,5e-05,10.57883]
[1779615444079,33.32,76901.14,0.0,0.06889,5e-05,10.58679]
[1779615449084,33.32,76902.18,0.0,0.06895,5e-05,10.59366]
[1779615450513,33.32,76901.77,0.0,0.06893,5e-05,10.59133]
[1779615456091,33.32,76906.53,0.0,0.06915,5e-05,10.61768]
[1779615461096,33.32,76906.05,0.0,0.06913,5e-05,10.61522]
[1779615466101,33.32,76906.26,0.0,0.06915,5e-05,10.61688]
[1779615471106,33.32,76905.99,0.0,0.06914,5e-05,10.61563]
[1779615476111,33.33,76904.56,0.0,0.06907,5e-05,10.60748]
[1779615481116,33.33,76903.87,0.0,0.06904,5e-05,10.6038]
[1779615487122,33.32,76903.3,0.0,0.069,5e-05,10.59878]
[1779615488093,33.32,76903.3,0.0,0.069,5e-05,10.59878]
[1779615488096,33.32,76903.3,0.0,0.069,5e-05,10.59878]
[1779615488204,33.32,76903.01,0.0,0.06898,5e-05,10.5966]
[1779615488918,33.32,76903.01,0.0,0.06898,5e-05,10.5966]
[1779615489127,33.32,76902.93,0.0,0.06897,5e-05,10.59568]
[1779615490128,33.32,76926.31,0.0,0.07015,5e-05,10.73752]
[1779615490547,33.32,76926.31,0.0,0.07015,5e-05,10.73752]
[1779615492019,33.32,76927.37,0.0,0.07019,5e-05,10.74332]
[1779615492047,33.32,76927.37,0.0,0.07019,5e-05,10.74332]
[1779615492107,33.32,76927.37,0.0,0.07019,5e-05,10.74264]
[1779615492616,33.32,76927.37,0.0,0.07019,5e-05,10.74264]
[1779615492651,33.32,76927.37,0.0,0.07019,5e-05,10.74264]
[1779615493131,33.32,76930.3,0.0,0.07033,5e-05,10.7598]
[1779615498136,33.32,76931.13,0.0,0.07035,5e-05,10.76204]
[1779615503141,33.31,76931.34,0.0,0.07033,5e-05,10.75999]
[1779615508146,33.31,76933.89,0.0,0.07043,5e-05,10.77217]
[1779615513151,33.3,76938.21,0.0,0.07061,5e-05,10.79248]
[1779615518156,33.3,76942.68,0.0,0.07082,5e-05,10.81782]
[1779615519323,33.3,76942.87,0.0,0.07083,5e-05,10.81873]
[1779615522160,33.3,76952.36,0.0,0.0713,5e-05,10.87614]
[1779615527165,33.3,76949.38,0.0,0.07114,5e-05,10.85643]
[1779615532173,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615532455,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615532549,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615532568,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615532626,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615532874,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615532919,33.29,76952.67,0.0,0.0713,5e-05,10.87523]
[1779615533020,33.29,76952.67,0.0,0.07129,5e-05,10.87494]
[1779615535176,33.29,76965.11,0.0,0.07193,5e-05,10.9506]
[1779615537992,33.29,76962.97,0.0,0.07181,5e-05,10.93661]
[1779615537995,33.29,76962.97,0.0,0.07181,5e-05,10.93661]
[1779615538008,33.29,76962.97,0.0,0.07181,5e-05,10.93661]
[1779615538097,33.29,76962.97,0.0,0.07181,5e-05,10.93661]
[1779615538128,33.29,76962.97,0.0,0.07181,5e-05,10.93661]
[1779615538172,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538265,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538282,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538392,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538429,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538538,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538579,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615538665,33.29,76962.97,0.0,0.07181,5e-05,10.93624]
[1779615539184,33.29,76960.68,0.0,0.07168,5e-05,10.92178]
[1779615542187,33.29,76971.14,0.0,0.07221,5e-05,10.985]
[1779615547192,33.29,76959.77,0.0,0.07161,5e-05,10.91279]
[1779615552197,33.28,76952.84,0.0,0.07124,5e-05,10.86862]
[1779615556383,33.28,76949.63,0.0,0.07107,5e-05,10.84792]
[1779615556561,33.28,76949.63,0.0,0.07107,5e-05,10.84792]
[1779615558207,33.28,76924.23,0.0,0.06977,5e-05,10.69196]
[1779615560434,33.28,76916.06,0.0,0.06936,5e-05,10.64188]
[1779615560476,33.28,76916.06,0.0,0.06936,5e-05,10.64188]
[1779615561210,33.28,76912.27,0.0,0.06916,5e-05,10.61847]
[1779615562426,33.28,76910.53,0.0,0.06907,5e-05,10.60746]
[1779615562476,33.28,76910.53,0.0,0.06907,5e-05,10.60746]
[1779615563212,33.28,76910.31,0.0,0.06906,5e-05,10.60567]
[1779615567216,33.28,76900.65,0.0,0.06856,5e-05,10.5457]
[1779615572220,33.27,76894.27,0.0,0.06822,5e-05,10.50274]
[1779615577225,33.27,76893.65,0.0,0.06817,5e-05,10.49767]
[1779615582230,33.27,76894.41,0.0,0.0682,5e-05,10.50093]
[1779615587235,33.27,76894.86,0.0,0.06821,5e-05,10.50231]
[1779615593241,33.27,76900.39,0.0,0.06847,5e-05,10.53385]
[1779615599236,33.26,76900.99,0.0,0.06848,5e-05,10.53555]
[1779615604252,33.26,76908.3,0.0,0.06883,5e-05,10.57787]
[1779615609257,33.26,76908.36,0.0,0.06882,5e-05,10.57636]
[1779615614263,33.26,76909.01,0.0,0.06884,5e-05,10.5784]
[1779615619268,33.25,76909.1,0.0,0.06882,5e-05,10.57705]
[1779615624273,33.25,76909.23,0.0,0.06881,5e-05,10.57593]
[1779615629278,33.25,76910.8,0.0,0.06888,5e-05,10.58351]
[1779615634283,33.24,76910.9,0.0,0.06885,5e-05,10.57916]
[1779615639288,33.24,76910.72,0.0,0.06882,5e-05,10.57622]
[1779615644293,33.24,76911.38,0.0,0.06884,5e-05,10.57831]
[1779615649298,33.24,76904.25,0.0,0.06847,5e-05,10.53368]
[1779615655304,33.23,76904.28,0.0,0.06846,5e-05,10.53202]
[1779615660308,33.23,76906.64,0.0,0.06856,5e-05,10.54478]
[1779615665321,33.23,76906.69,0.0,0.06855,5e-05,10.54341]
[1779615672328,33.23,76906.32,0.0,0.06851,5e-05,10.539]
[1779615676332,33.23,76886.11,0.0,0.0675,5e-05,10.41609]
[1779615681337,33.23,76885.74,0.0,0.06748,5e-05,10.41326]
[1779615686342,33.22,76885.07,0.0,0.06744,5e-05,10.40865]
[1779615691347,33.22,76886.34,0.0,0.06748,5e-05,10.41268]
[1779615696352,33.22,76886.8,0.0,0.0675,5e-05,10.4148]
[1779615701357,33.22,76887.42,0.0,0.06753,5e-05,10.41795]
[1779615706362,33.22,76887.33,0.0,0.06752,5e-05,10.41676]
[1779615712368,33.22,76887.31,0.0,0.06751,5e-05,10.41586]
[1779615718374,33.22,76882.98,0.0,0.06729,5e-05,10.3893]
[1779615723379,33.22,76881.21,0.0,0.0672,5e-05,10.37831]
[1779615728722,33.22,76880.32,0.0,0.06715,5e-05,10.37265]
[1779615729385,33.22,76900.28,0.0,0.06814,5e-05,10.49248]
[1779615734390,33.22,76905.8,0.0,0.0684,5e-05,10.52447]
[1779615739395,33.22,76906.04,0.0,0.06842,5e-05,10.52717]
[1779615744400,33.22,76904.99,0.0,0.06838,5e-05,10.52155]
[1779615749405,33.22,76905.11,0.0,0.06837,5e-05,10.52092]
[1779615755410,33.21,76904.98,0.0,0.06833,5e-05,10.51538]
[1779615760415,33.21,76905.14,0.0,0.06834,5e-05,10.51665]
[1779615766414,33.22,76905.24,0.0,0.06836,5e-05,10.51883]
[1779615771428,33.22,76905.14,0.0,0.06834,5e-05,10.51683]
[1779615776433,33.21,76905.2,0.0,0.06834,5e-05,10.51579]
[1779615781438,33.21,76904.16,0.0,0.06827,5e-05,10.50818]
[1779615785763,33.21,76904.56,0.0,0.06828,5e-05,10.50959]
[1779615785835,33.21,76904.56,0.0,0.06828,5e-05,10.50959]
[1779615786443,33.21,76904.06,0.0,0.06826,5e-05,10.50631]
[1779615791152,33.21,76901.19,0.0,0.06811,5e-05,10.48804]
[1779615791204,33.21,76901.19,0.0,0.06811,5e-05,10.48804]
[1779615791252,33.21,76901.19,0.0,0.0681,5e-05,10.48781]
[1779615796453,33.21,76900.41,0.0,0.06806,5e-05,10.48199]
[1779615800631,33.21,76900.68,0.0,0.06806,5e-05,10.48274]
[1779615800963,33.21,76900.68,0.0,0.06806,5e-05,10.48274]
[1779615801175,33.21,76900.68,0.0,0.06806,5e-05,10.48274]
[1779615801457,33.2,76900.91,0.0,0.06807,5e-05,10.48393]
[1779615802702,33.2,76903.5,0.0,0.0682,5e-05,10.49926]
[1779615802728,33.2,76903.5,0.0,0.0682,5e-05,10.49926]
[1779615803459,33.2,76917.08,0.0,0.06887,5e-05,10.58114]
[1779615803713,33.2,76917.08,0.0,0.06887,5e-05,10.58114]
[1779615803745,33.2,76917.08,0.0,0.06887,5e-05,10.58114]
[1779615804440,33.2,76917.08,0.0,0.06887,5e-05,10.58114]
[1779615804442,33.2,76917.08,0.0,0.06887,5e-05,10.58114]
[1779615804454,33.2,76917.08,0.0,0.06887,5e-05,10.58114]
[1779615804460,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615804777,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615804826,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615804860,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615804887,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615804987,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615805016,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615805175,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615805197,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615805280,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615805318,33.2,76914.34,0.0,0.06873,5e-05,10.56413]
[1779615805329,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615805490,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615805526,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615805579,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615805589,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615805826,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615805864,33.2,76914.34,0.0,0.06873,5e-05,10.56381]
[1779615806462,33.2,76911.92,0.0,0.06861,5e-05,10.54889]
[1779615810466,33.2,76914.16,0.0,0.06871,5e-05,10.56136]
[1779615810486,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615810719,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615810756,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615810993,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615811031,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615811265,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615811303,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615811370,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615811451,33.2,76913.27,0.0,0.06866,5e-05,10.55567]
[1779615811388,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615811517,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615811603,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615811790,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615811849,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615812157,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615812240,33.2,76913.27,0.0,0.06864,5e-05,10.5523]
[1779615812262,33.2,76913.27,0.0,0.06864,5e-05,10.55197]
[1779615817473,33.2,76911.52,0.0,0.06854,5e-05,10.53985]
[1779615822478,33.2,76912.09,0.0,0.06855,5e-05,10.54171]
[1779615827483,33.19,76912.17,0.0,0.06855,5e-05,10.54072]
[1779615832488,33.19,76912.65,0.0,0.06856,5e-05,10.54207]
[1779615837493,33.19,76911.83,0.0,0.0685,5e-05,10.53559]
[1779615842498,33.19,76911.8,0.0,0.06849,5e-05,10.53393]
[1779615847503,33.19,76911.64,0.0,0.06847,5e-05,10.53155]
[1779615852509,33.18,76911.47,0.0,0.06845,5e-05,10.5291]
[1779615857514,33.18,76909.57,0.0,0.06834,5e-05,10.51621]
[1779615862519,33.18,76908.91,0.0,0.0683,5e-05,10.51097]
[1779615867524,33.18,76907.36,0.0,0.06821,5e-05,10.50036]
[1779615872529,33.18,76907.41,0.0,0.06819,5e-05,10.49641]
[1779615877535,33.17,76906.23,0.0,0.06812,5e-05,10.48819]
[1779615882540,33.17,76905.98,0.0,0.0681,5e-05,10.4856]
[1779615888501,33.17,76907.83,0.0,0.06818,5e-05,10.49538]
[1779615893550,33.17,76907.8,0.0,0.06817,5e-05,10.49411]
[1779615899556,33.17,76908.14,0.0,0.06817,5e-05,10.49475]
[1779615905562,33.17,76902.97,0.0,0.0679,5e-05,10.46237]
[1779615910567,33.16,76900.6,0.0,0.06778,5e-05,10.44728]
[1779615916573,33.16,76900.33,0.0,0.06776,5e-05,10.44478]
[1779615921578,33.16,76896.93,0.0,0.06759,5e-05,10.42361]
[1779615927569,33.16,76897.04,0.0,0.06759,5e-05,10.42354]
[1779615932589,33.16,76897.29,0.0,0.06758,5e-05,10.42144]
[1779615937594,33.16,76897.48,0.0,0.06758,5e-05,10.42203]
[1779615942599,33.16,76897.77,0.0,0.06759,5e-05,10.42327]
[1779615947604,33.16,76898.08,0.0,0.0676,5e-05,10.42453]
[1779615950919,33.16,76898.13,0.0,0.0676,5e-05,10.42443]
[1779615953903,33.16,76901.82,0.0,0.06778,5e-05,10.44628]
[1779615954611,33.16,76901.25,0.0,0.06775,5e-05,10.44269]
[1779615959616,33.16,76896.89,0.0,0.06753,5e-05,10.41581]
[1779615964621,33.16,76898.34,0.0,0.0676,5e-05,10.42398]
[1779615969626,33.15,76897.25,0.0,0.06754,5e-05,10.4169]
[1779615974631,33.15,76897.62,0.0,0.06755,5e-05,10.41859]
[1779615978053,33.15,76897.96,0.0,0.06756,5e-05,10.42029]
[1779615978091,33.15,76897.96,0.0,0.06756,5e-05,10.42029]
[1779615979133,33.15,76897.96,0.0,0.06756,5e-05,10.42018]
[1779615984303,33.15,76899.16,0.0,0.06762,5e-05,10.42691]
[1779615987159,33.15,76905.55,0.0,0.06793,5e-05,10.46497]
[1779615987644,33.15,76906.35,0.0,0.06797,5e-05,10.46962]
[1779615992649,33.15,76906.7,0.0,0.06796,5e-05,10.46777]
[1779615997654,33.15,76904.79,0.0,0.06786,5e-05,10.45539]
[1779616002659,33.15,76904.82,0.0,0.06785,5e-05,10.45481]
[1779616007664,33.15,76905.66,0.0,0.06789,5e-05,10.45905]
[1779616010506,33.15,76905.67,0.0,0.06789,5e-05,10.45884]
[1779616015672,33.15,76905.68,0.0,0.06788,5e-05,10.4579]
[1779616021678,33.14,76905.52,0.0,0.06786,5e-05,10.45596]
[1779616026683,33.14,76906.66,0.0,0.06791,5e-05,10.46197]
[1779616031688,33.14,76906.97,0.0,0.06792,5e-05,10.46299]
[1779616036693,33.14,76907.08,0.0,0.06792,5e-05,10.46286]
[1779616043701,33.14,76907.36,0.0,0.06792,5e-05,10.46332]
[1779616048706,33.14,76907.29,0.0,0.06791,5e-05,10.46209]
[1779616053711,33.14,76907.1,0.0,0.06788,5e-05,10.45709]
[1779616058716,33.14,76908.32,0.0,0.06793,5e-05,10.46363]
[1779616063721,33.13,76907.56,0.0,0.06789,5e-05,10.45823]
[1779616068726,33.13,76907.71,0.0,0.06789,5e-05,10.45834]
[1779616073731,33.13,76907.83,0.0,0.06789,5e-05,10.45826]
[1779616079737,33.13,76908.08,0.0,0.06789,5e-05,10.4588]
[1779616084742,33.13,76909.42,0.0,0.06795,5e-05,10.46608]
[1779616090748,33.13,76914.95,0.0,0.06822,5e-05,10.49838]
[1779616096754,33.13,76915.86,0.0,0.06825,5e-05,10.50261]
[1779616101759,33.12,76913.87,0.0,0.06814,5e-05,10.48942]
[1779616106764,33.12,76911.7,0.0,0.06803,5e-05,10.47539]
[1779616111769,33.12,76911.63,0.0,0.068,5e-05,10.47104]
[1779616116774,33.12,76911.54,0.0,0.06799,5e-05,10.46959]
[1779616121779,33.12,76912.23,0.0,0.06801,5e-05,10.47287]
[1779616126784,33.12,76911.3,0.0,0.06796,5e-05,10.46637]
[1779616131789,33.12,76910.02,0.0,0.06789,5e-05,10.45787]
[1779616136794,33.12,76909.66,0.0,0.06787,5e-05,10.45488]
[1779616141799,33.12,76908.97,0.0,0.06782,5e-05,10.44999]
[1779616146804,33.11,76908.39,0.0,0.06779,5e-05,10.44583]
[1779616151809,33.11,76908.08,0.0,0.06777,5e-05,10.44333]
[1779616156814,33.11,76906.12,0.0,0.06767,5e-05,10.43083]
[1779616161683,33.11,76905.32,0.0,0.06762,5e-05,10.42561]
[1779616166824,33.11,76903.1,0.0,0.06751,5e-05,10.41168]
[1779616171829,33.11,76903.51,0.0,0.06751,5e-05,10.41071]
[1779616175954,33.11,76898.05,0.0,0.06724,5e-05,10.37759]
[1779616181839,33.11,76902.55,0.0,0.06746,5e-05,10.40434]
[1779616186844,33.11,76903.88,0.0,0.06752,5e-05,10.41203]
[1779616191849,33.11,76904.33,0.0,0.06754,5e-05,10.4143]
[1779616195832,33.11,76904.77,0.0,0.06756,5e-05,10.41681]
[1779616195958,33.11,76904.77,0.0,0.06756,5e-05,10.41672]
[1779616198930,33.11,76905.61,0.0,0.0676,5e-05,10.42141]
[1779616204862,33.11,76906.79,0.0,0.06765,5e-05,10.42786]
[1779616204935,33.11,76906.79,0.0,0.06765,5e-05,10.42786]
[1779616207833,33.11,76907.09,0.0,0.06766,5e-05,10.42946]
[1779616212870,33.11,76906.98,0.0,0.06765,5e-05,10.42819]
[1779616217875,33.1,76906.21,0.0,0.06761,5e-05,10.42304]
[1779616223881,33.1,76906.07,0.0,0.0676,5e-05,10.42158]
[1779616228886,33.1,76905.8,0.0,0.06758,5e-05,10.41955]
[1779616233893,33.1,76905.54,0.0,0.06755,5e-05,10.41448]
[1779616238899,33.1,76908.85,0.0,0.06771,5e-05,10.43395]
[1779616243904,33.1,76909.15,0.0,0.06772,5e-05,10.43518]
[1779616248909,33.1,76909.69,0.0,0.06774,5e-05,10.43785]
[1779616254915,33.1,76912.69,0.0,0.06788,5e-05,10.45512]
[1779616260921,33.1,76912.52,0.0,0.06786,5e-05,10.45319]
[1779616265926,33.1,76912.47,0.0,0.06785,5e-05,10.45218]
[1779616270931,33.1,76912.58,0.0,0.06785,5e-05,10.45221]
[1779616275936,33.1,76912.73,0.0,0.06786,5e-05,10.45235]
[1779616281942,33.09,76913.01,0.0,0.06786,5e-05,10.4532]
[1779616286947,33.09,76913.76,0.0,0.06789,5e-05,10.45703]
[1779616291952,33.09,76914.73,0.0,0.06792,5e-05,10.45911]
[1779616296957,33.09,76915.14,0.0,0.06793,5e-05,10.46087]
[1779616301962,33.09,76906.71,0.0,0.06751,5e-05,10.40934]
[1779616306967,33.09,76906.87,0.0,0.06751,5e-05,10.40991]
[1779616311972,33.09,76907.61,0.0,0.06755,5e-05,10.41401]
[1779616316976,33.09,76910.67,0.0,0.0677,5e-05,10.43201]
[1779616321981,33.09,76911.45,0.0,0.06773,5e-05,10.43615]
[1779616326986,33.09,76912.29,0.0,0.06777,5e-05,10.44065]
[1779616331991,33.09,76912.51,0.0,0.06777,5e-05,10.44136]
[1779616336996,33.09,76912.35,0.0,0.06776,5e-05,10.4398]
[1779616342001,33.08,76912.3,0.0,0.06775,5e-05,10.43892]
[1779616348007,33.08,76912.33,0.0,0.06775,5e-05,10.43847]
[1779616353012,33.08,76916.61,0.0,0.06794,5e-05,10.46067]
[1779616358018,33.08,76917.56,0.0,0.06798,5e-05,10.46564]
[1779616363023,33.08,76917.37,0.0,0.06796,5e-05,10.46369]
[1779616369029,33.08,76917.34,0.0,0.06795,5e-05,10.46263]
[1779616374034,33.08,76917.86,0.0,0.06797,5e-05,10.46502]
[1779616379039,33.08,76917.82,0.0,0.06796,5e-05,10.46403]
[1779616385045,33.08,76917.76,0.0,0.06795,5e-05,10.46276]
[1779616390050,33.07,76917.35,0.0,0.06793,5e-05,10.45953]
[1779616395055,33.07,76915.38,0.0,0.06782,5e-05,10.44696]
[1779616400060,33.07,76915.21,0.0,0.06781,5e-05,10.44531]
[1779616405065,33.07,76914.44,0.0,0.06777,5e-05,10.44004]
[1779616410070,33.07,76913.9,0.0,0.06773,5e-05,10.43626]
[1779616412400,33.07,76913.92,0.0,0.06772,5e-05,10.43311]
[1779616412944,33.07,76913.92,0.0,0.06772,5e-05,10.43311]
[1779616420728,33.07,76913.65,0.0,0.0677,5e-05,10.43076]
[1779616423082,33.07,76923.45,0.0,0.06818,5e-05,10.48954]
[1779616428087,33.07,76924.61,0.0,0.06823,5e-05,10.49557]
[1779616433092,33.07,76924.01,0.0,0.06819,5e-05,10.49101]
[1779616438097,33.07,76924.69,0.0,0.06822,5e-05,10.49413]
[1779616443102,33.06,76924.82,0.0,0.06822,5e-05,10.49397]
[1779616448107,33.06,76924.88,0.0,0.06821,5e-05,10.49338]
[1779616453112,33.06,76925.09,0.0,0.06821,5e-05,10.4937]
[1779616458117,33.06,76925.37,0.0,0.06822,5e-05,10.4944]
[1779616463122,33.06,76925.77,0.0,0.06823,5e-05,10.49589]
[1779616468126,33.06,76925.8,0.0,0.06822,5e-05,10.4951]
[1779616473131,33.06,76925.85,0.0,0.0682,5e-05,10.49139]
[1779616478136,33.05,76925.24,0.0,0.06816,5e-05,10.48681]
[1779616483141,33.05,76925.54,0.0,0.06817,5e-05,10.48773]
[1779616488146,33.05,76925.55,0.0,0.06816,5e-05,10.48687]
[1779616493151,33.05,76925.72,0.0,0.06816,5e-05,10.48701]
[1779616498156,33.05,76926.3,0.0,0.06819,5e-05,10.48964]
[1779616503161,33.05,76926.48,0.0,0.06819,5e-05,10.48982]
[1779616508166,33.05,76925.77,0.0,0.06814,5e-05,10.48461]
[1779616514172,33.05,76925.84,0.0,0.06814,5e-05,10.48403]
[1779616521180,33.04,76925.94,0.0,0.06813,5e-05,10.48337]
[1779616526185,33.04,76926.08,0.0,0.06813,5e-05,10.48341]
[1779616531190,33.04,76924.91,0.0,0.06805,5e-05,10.47239]
[1779616536195,33.04,76924.64,0.0,0.06803,5e-05,10.47003]
[1779616541201,33.04,76922.21,0.0,0.0679,5e-05,10.45462]
[1779616546206,33.04,76921.29,0.0,0.06785,5e-05,10.44842]
[1779616551211,33.04,76920.36,0.0,0.0678,5e-05,10.44224]
[1779616556216,33.04,76920.04,0.0,0.06778,5e-05,10.43978]
[1779616561221,33.04,76919.53,0.0,0.06775,5e-05,10.4362]
[1779616566226,33.04,76919.1,0.0,0.06773,5e-05,10.43313]
[1779616570570,33.04,76917.37,0.0,0.06764,5e-05,10.42235]
[1779616576236,33.03,76917.52,0.0,0.06764,5e-05,10.42277]
[1779616581241,33.03,76917.51,0.0,0.06764,5e-05,10.42236]
[1779616586246,33.03,76917.54,0.0,0.06764,5e-05,10.42217]
[1779616592252,33.03,76917.56,0.0,0.06762,5e-05,10.41882]
[1779616597257,33.03,76917.67,0.0,0.06762,5e-05,10.41916]
[1779616602265,33.03,76917.83,0.0,0.06763,5e-05,10.42026]
[1779616607274,33.04,76917.75,0.0,0.06764,5e-05,10.42218]
[1779616612279,33.04,76918.1,0.0,0.06767,5e-05,10.425]
[1779616617284,33.04,76917.82,0.0,0.06765,5e-05,10.42289]
[1779616622289,33.04,76917.86,0.0,0.06765,5e-05,10.42278]
[1779616627294,33.04,76917.61,0.0,0.06763,5e-05,10.42091]
[1779616632299,33.04,76918.01,0.0,0.06765,5e-05,10.42289]
[1779616637304,33.03,76918.69,0.0,0.06768,5e-05,10.42666]
[1779616642309,33.03,76919.1,0.0,0.0677,5e-05,10.42866]
[1779616647314,33.03,76919.28,0.0,0.0677,5e-05,10.42938]
[1779616652319,33.03,76919.73,0.0,0.0677,5e-05,10.42861]
[1779616658325,33.03,76919.9,0.0,0.06771,5e-05,10.42913]
[1779616660748,33.03,76920.46,0.0,0.06774,5e-05,10.43289]
[1779616660803,33.03,76920.46,0.0,0.06774,5e-05,10.43289]
[1779616661327,33.03,76921.96,0.0,0.06782,5e-05,10.44241]
[1779616667333,33.04,76921.96,0.0,0.06784,5e-05,10.44502]
[1779616672278,33.04,76926.83,0.0,0.06809,5e-05,10.47577]
[1779616672540,33.04,76927.36,0.0,0.06812,5e-05,10.47975]
[1779616673339,33.04,76927.36,0.0,0.06813,5e-05,10.48017]
[1779616674340,33.04,76952.39,0.0,0.06939,5e-05,10.63268]
[1779616676826,33.04,76950.51,0.0,0.06929,5e-05,10.62154]
[1779616676828,33.04,76950.51,0.0,0.06929,5e-05,10.62154]
[1779616676874,33.04,76950.51,0.0,0.06929,5e-05,10.62154]
[1779616676951,33.04,76950.51,0.0,0.06929,5e-05,10.62154]
[1779616677323,33.04,76950.51,0.0,0.0693,5e-05,10.62171]
[1779616682348,33.04,76951.07,0.0,0.06933,5e-05,10.62591]
[1779616687353,33.04,76950.91,0.0,0.06933,5e-05,10.62573]
[1779616692358,33.04,76947.74,0.0,0.06918,5e-05,10.60724]
[1779616697363,33.05,76947.51,0.0,0.06917,5e-05,10.6068]
[1779616702368,33.05,76947.74,0.0,0.06919,5e-05,10.60912]
[1779616707373,33.05,76947.47,0.0,0.06919,5e-05,10.60837]
[1779616712378,33.05,76947.47,0.0,0.06918,5e-05,10.60623]
[1779616717383,33.05,76947.45,0.0,0.06918,5e-05,10.60706]
[1779616723389,33.05,76946.26,0.0,0.06913,5e-05,10.60095]
[1779616728394,33.05,76946.25,0.0,0.06914,5e-05,10.60188]
[1779616733399,33.06,76946.14,0.0,0.06914,5e-05,10.60212]
[1779616738404,33.06,76946.5,0.0,0.06917,5e-05,10.60525]
[1779616743409,33.06,76940.45,0.0,0.06887,5e-05,10.5695]
[1779616748414,33.06,76944.58,0.0,0.06909,5e-05,10.59574]
[1779616753419,33.06,76944.86,0.0,0.06911,5e-05,10.59841]
[1779616758424,33.06,76944.86,0.0,0.06912,5e-05,10.59934]
[1779616764428,33.06,76945.49,0.0,0.06916,5e-05,10.60429]
[1779616769436,33.06,76945.13,0.0,0.06915,5e-05,10.60248]
[1779616774441,33.07,76945.58,0.0,0.06916,5e-05,10.60312]
[1779616780447,33.07,76945.73,0.0,0.06918,5e-05,10.60512]
[1779616785452,33.07,76947.58,0.0,0.06928,5e-05,10.61728]
[1779616790457,33.07,76948.55,0.0,0.06933,5e-05,10.62395]
[1779616795462,33.07,76948.66,0.0,0.06935,5e-05,10.6254]
[1779616800467,33.07,76950.08,0.0,0.06942,5e-05,10.63478]
[1779616805472,33.07,76951.28,0.0,0.06949,5e-05,10.64271]
[1779616807474,33.07,76937.47,0.0,0.0688,5e-05,10.5589]
[1779616812479,33.07,76933.52,0.0,0.0686,5e-05,10.53566]
[1779616817484,33.08,76933.47,0.0,0.06861,5e-05,10.53673]
[1779616822490,33.08,76933.84,0.0,0.06864,5e-05,10.54035]
[1779616827495,33.08,76923.01,0.0,0.06812,5e-05,10.47622]
[1779616832500,33.08,76922.62,0.0,0.06809,5e-05,10.47269]
[1779616833895,33.08,76922.41,0.0,0.06809,5e-05,10.47176]
[1779616839507,33.09,76919.24,0.0,0.06795,5e-05,10.45497]
[1779616844512,33.09,76913.83,0.0,0.06768,5e-05,10.42272]
[1779616849517,33.09,76904.36,0.0,0.06721,5e-05,10.36534]
[1779616852646,33.09,76895.2,0.0,0.06676,5e-05,10.31043]
[1779616854522,33.09,76881.94,0.0,0.06612,5e-05,10.23133]
[1779616855718,33.09,76880.63,0.0,0.06605,5e-05,10.22365]
[1779616856524,33.09,76878.4,0.0,0.06595,5e-05,10.21059]
[1779616861534,33.09,76866.77,0.0,0.06539,5e-05,10.14259]
[1779616864537,33.09,76852.51,0.0,0.06472,5e-05,10.05918]
[1779616869542,33.09,76855.7,0.0,0.06489,5e-05,10.08024]
[1779616874547,33.1,76853.0,0.0,0.06478,5e-05,10.06645]
[1779616877348,33.1,76853.5,0.0,0.06481,5e-05,10.07029]
[1779616877376,33.1,76853.5,0.0,0.06481,5e-05,10.07029]
[1779616883556,33.1,76855.08,0.0,0.06491,5e-05,10.08261]
[1779616888561,33.11,76856.99,0.0,0.06502,5e-05,10.09601]
[1779616893566,33.11,76857.91,0.0,0.06506,5e-05,10.10039]
[1779616898571,33.11,76859.27,0.0,0.06514,5e-05,10.11041]
[1779616903576,33.11,76867.66,0.0,0.06556,5e-05,10.16176]
[1779616908581,33.12,76868.97,0.0,0.06564,5e-05,10.171]
[1779616910946,33.12,76872.94,0.0,0.06583,5e-05,10.19512]
[1779616914038,33.12,76869.36,0.0,0.06567,5e-05,10.17464]
[1779616914080,33.12,76869.36,0.0,0.06567,5e-05,10.17464]
[1779616914587,33.12,76869.66,0.0,0.06568,5e-05,10.17666]
[1779616919592,33.12,76871.74,0.0,0.0658,5e-05,10.19081]
[1779616924989,33.12,76871.61,0.0,0.0658,5e-05,10.19132]
[1779616928656,33.12,76871.65,0.0,0.06581,5e-05,10.19226]
[1779616929585,33.12,76871.65,0.0,0.06581,5e-05,10.19275]
[1779616934609,33.13,76875.51,0.0,0.06601,5e-05,10.21691]
[1779616939614,33.13,76875.47,0.0,0.06602,5e-05,10.21771]
[1779616943296,33.13,76874.69,0.0,0.06598,5e-05,10.21368]
[1779616943313,33.13,76874.69,0.0,0.06598,5e-05,10.21368]
[1779616943618,33.13,76875.0,0.0,0.066,5e-05,10.21573]
[1779616944297,33.13,76875.0,0.0,0.066,5e-05,10.21573]
[1779616944315,33.13,76875.0,0.0,0.066,5e-05,10.21573]
[1779616944619,33.13,76874.28,0.0,0.06597,5e-05,10.21217]
[1779616950731,33.13,76874.21,0.0,0.06601,5e-05,10.21628]
[1779616956631,33.14,76874.41,0.0,0.06604,5e-05,10.21894]
[1779616961636,33.15,76876.96,0.0,0.06619,5e-05,10.23784]
[1779616966641,33.15,76877.72,0.0,0.06626,5e-05,10.24587]
[1779616972647,33.16,76877.69,0.0,0.06629,5e-05,10.24989]
[1779616976802,33.16,76877.91,0.0,0.06632,5e-05,10.25394]
[1779616977652,33.16,76877.94,0.0,0.06633,5e-05,10.25477]
[1779616982658,33.17,76886.95,0.0,0.0668,5e-05,10.3119]
[1779616987663,33.17,76888.92,0.0,0.06692,5e-05,10.32658]
[1779616992668,33.17,76890.63,0.0,0.06703,5e-05,10.3396]
[1779616997673,33.18,76890.61,0.0,0.06705,5e-05,10.34217]
[1779617002678,33.18,76890.25,0.0,0.06705,5e-05,10.34271]
[1779617007683,33.19,76891.11,0.0,0.06712,5e-05,10.35057]
[1779617012688,33.19,76891.05,0.0,0.06712,5e-05,10.34984]
[1779617015821,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617015842,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617015854,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617015918,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617015951,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617015980,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016102,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016205,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016342,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016687,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016404,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016762,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016896,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617016945,33.19,76891.31,0.0,0.06715,5e-05,10.35293]
[1779617017693,33.19,76891.19,0.0,0.06715,5e-05,10.35322]
[1779617022698,33.2,76899.64,0.0,0.06759,5e-05,10.40648]
[1779617027703,33.2,76899.18,0.0,0.06756,5e-05,10.40318]
[1779617032708,33.19,76900.15,0.0,0.0676,5e-05,10.40845]
[1779617037713,33.19,76900.62,0.0,0.06762,5e-05,10.41072]
[1779617040561,33.19,76900.8,0.0,0.06763,5e-05,10.41157]
[1779617040577,33.19,76900.8,0.0,0.06763,5e-05,10.41157]
[1779617042589,33.19,76900.93,0.0,0.06763,5e-05,10.41212]
[1779617042691,33.19,76900.93,0.0,0.06763,5e-05,10.412]
[1779617047723,33.19,76894.16,0.0,0.06729,5e-05,10.37097]
[1779617051410,33.19,76893.35,0.0,0.06725,5e-05,10.36596]
[1779617051485,33.19,76893.35,0.0,0.06725,5e-05,10.36596]
[1779617051727,33.19,76893.53,0.0,0.06726,5e-05,10.36699]
[1779617052891,33.19,76893.58,0.0,0.06726,5e-05,10.36721]
[1779617053729,33.19,76893.93,0.0,0.06728,5e-05,10.3693]
[1779617058734,33.19,76892.2,0.0,0.06719,5e-05,10.35865]
[1779617063739,33.19,76892.04,0.0,0.06718,5e-05,10.35751]
[1779617068744,33.19,76887.63,0.0,0.06697,5e-05,10.33116]
[1779617073749,33.19,76887.36,0.0,0.06694,5e-05,10.32657]
[1779617078754,33.19,76889.68,0.0,0.06705,5e-05,10.34044]
[1779617083759,33.19,76889.73,0.0,0.06705,5e-05,10.34071]
[1779617089705,33.19,76889.7,0.0,0.06705,5e-05,10.34045]
[1779617094740,33.19,76889.83,0.0,0.06706,5e-05,10.34125]
[1779617100776,33.19,76892.11,0.0,0.06717,5e-05,10.35475]
[1779617105781,33.19,76891.95,0.0,0.06716,5e-05,10.35359]
[1779617110786,33.19,76891.81,0.0,0.06715,5e-05,10.35268]
[1779617115791,33.19,76891.82,0.0,0.06715,5e-05,10.35255]
[1779617120796,33.19,76891.64,0.0,0.06714,5e-05,10.35137]
[1779617125801,33.19,76891.73,0.0,0.06714,5e-05,10.35179]
[1779617130806,33.19,76891.92,0.0,0.06715,5e-05,10.35277]
[1779617135811,33.19,76891.89,0.0,0.06713,5e-05,10.34949]
[1779617140816,33.19,76891.71,0.0,0.06712,5e-05,10.34831]
[1779617145821,33.19,76891.52,0.0,0.06711,5e-05,10.34707]
[1779617147221,33.19,76891.52,0.0,0.06711,5e-05,10.34707]
[1779617147823,33.19,76891.52,0.0,0.06711,5e-05,10.34701]
[1779617152828,33.19,76890.83,0.0,0.06708,5e-05,10.34287]
[1779617157833,33.19,76890.71,0.0,0.06707,5e-05,10.34204]
[1779617162838,33.19,76890.44,0.0,0.06706,5e-05,10.34045]
[1779617167843,33.19,76895.17,0.0,0.06729,5e-05,10.36854]
[1779617172848,33.19,76894.16,0.0,0.06724,5e-05,10.3623]
[1779617177669,33.19,76895.94,0.0,0.06732,5e-05,10.37277]
[1779617177696,33.19,76895.94,0.0,0.06732,5e-05,10.37277]
[1779617177706,33.19,76895.94,0.0,0.06732,5e-05,10.37277]
[1779617177853,33.19,76896.66,0.0,0.06736,5e-05,10.37706]
[1779617178052,33.19,76896.66,0.0,0.06736,5e-05,10.37706]
[1779617178243,33.19,76896.66,0.0,0.06736,5e-05,10.37706]
[1779617178401,33.19,76896.66,0.0,0.06736,5e-05,10.37706]
[1779617178467,33.19,76896.66,0.0,0.06736,5e-05,10.37706]
[1779617178854,33.19,76897.06,0.0,0.06738,5e-05,10.3794]
[1779617179078,33.19,76897.06,0.0,0.06738,5e-05,10.3794]
[1779617179086,33.19,76897.06,0.0,0.06738,5e-05,10.3794]
[1779617179239,33.19,76897.06,0.0,0.06738,5e-05,10.3794]
[1779617179855,33.19,76905.71,0.0,0.0678,5e-05,10.43128]
[1779617182482,33.19,76906.3,0.0,0.06783,5e-05,10.43454]
[1779617182530,33.19,76906.3,0.0,0.06783,5e-05,10.43454]
[1779617182607,33.19,76906.3,0.0,0.06783,5e-05,10.43454]
[1779617182625,33.19,76906.3,0.0,0.06783,5e-05,10.43454]
[1779617182713,33.19,76906.3,0.0,0.06783,5e-05,10.43454]
[1779617182747,33.19,76906.3,0.0,0.06783,5e-05,10.43454]
[1779617182753,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183006,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183048,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183113,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183142,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183216,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183234,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183321,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183352,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183510,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183529,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183658,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183702,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183741,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183762,33.19,76906.3,0.0,0.06783,5e-05,10.43439]
[1779617183859,33.19,76910.58,0.0,0.06804,5e-05,10.46002]
[1779617186339,33.19,76910.91,0.0,0.06805,5e-05,10.46166]
[1779617186398,33.19,76910.91,0.0,0.06805,5e-05,10.46166]
[1779617187623,33.19,76910.91,0.0,0.06805,5e-05,10.46166]
[1779617187630,33.19,76910.91,0.0,0.06805,5e-05,10.46166]
[1779617187863,33.19,76910.97,0.0,0.06805,5e-05,10.46164]
[1779617192868,33.19,76911.86,0.0,0.06807,5e-05,10.463]
[1779617197878,33.18,76911.64,0.0,0.06805,5e-05,10.46072]
[1779617200904,33.18,76923.08,0.0,0.06862,5e-05,10.52904]
[1779617205922,33.18,76928.83,0.0,0.0689,5e-05,10.564]
[1779617210961,33.18,76933.7,0.0,0.06915,5e-05,10.59379]
[1779617216000,33.18,76936.78,0.0,0.06931,5e-05,10.61316]
[1779617221032,33.18,76945.52,0.0,0.06976,5e-05,10.66686]
[1779617226060,33.18,76950.14,0.0,0.06999,5e-05,10.69519]
[1779617231111,33.18,76951.58,0.0,0.07006,5e-05,10.70389]
[1779617236111,33.18,76945.21,0.0,0.06974,5e-05,10.66522]
[1779617241141,33.19,76938.71,0.0,0.06942,5e-05,10.62606]
[1779617246167,33.19,76939.06,0.0,0.06944,5e-05,10.62873]
[1779617251224,33.19,76939.06,0.0,0.06945,5e-05,10.62923]
[1779617256275,33.19,76938.08,0.0,0.06938,5e-05,10.62075]
[1779617261295,33.19,76937.65,0.0,0.06937,5e-05,10.6187]
[1779617266324,33.19,76937.14,0.0,0.06934,5e-05,10.61615]
[1779617271331,33.19,76937.17,0.0,0.06935,5e-05,10.61695]
[1779617276416,33.19,76936.86,0.0,0.06934,5e-05,10.61563]
[1779617281446,33.19,76936.58,0.0,0.06933,5e-05,10.61451]
[1779617286451,33.19,76936.56,0.0,0.06934,5e-05,10.61502]
[1779617288966,33.19,76926.89,0.0,0.06885,5e-05,10.55684]
[1779617293971,33.2,76920.06,0.0,0.06852,5e-05,10.51678]
[1779617297975,33.2,76906.74,0.0,0.06787,5e-05,10.43756]
[1779617302993,33.2,76906.46,0.0,0.06787,5e-05,10.43783]
[1779617308001,33.2,76903.81,0.0,0.06776,5e-05,10.42386]
[1779617313031,33.2,76902.96,0.0,0.06771,5e-05,10.41721]
[1779617318035,33.21,76902.44,0.0,0.0677,5e-05,10.41613]
[1779617323046,33.21,76902.53,0.0,0.06773,5e-05,10.41877]
[1779617328075,33.21,76902.63,0.0,0.06775,5e-05,10.42141]
[1779617333085,33.21,76902.79,0.0,0.06776,5e-05,10.42276]
[1779617338119,33.21,76905.65,0.0,0.0679,5e-05,10.44032]
[1779617343140,33.22,76907.54,0.0,0.06801,5e-05,10.45356]
[1779617348178,33.22,76914.36,0.0,0.06836,5e-05,10.49629]
[1779617353216,33.22,76913.95,0.0,0.06836,5e-05,10.49523]
[1779617358233,33.22,76914.07,0.0,0.06837,5e-05,10.49686]
[1779617363252,33.22,76914.69,0.0,0.06841,5e-05,10.50205]
[1779617368274,33.23,76913.98,0.0,0.06839,5e-05,10.49912]
[1779617372051,33.23,76904.86,0.0,0.06792,5e-05,10.44072]
[1779617377056,33.22,76903.12,0.0,0.06782,5e-05,10.42946]
[1779617382062,33.22,76902.07,0.0,0.06777,5e-05,10.42256]
[1779617387080,33.22,76902.04,0.0,0.06776,5e-05,10.42152]
[1779617392105,33.22,76902.43,0.0,0.06777,5e-05,10.42314]
[1779617397152,33.22,76901.8,0.0,0.06773,5e-05,10.41864]
[1779617402182,33.22,76901.39,0.0,0.06771,5e-05,10.4155]
[1779617407207,33.22,76901.38,0.0,0.0677,5e-05,10.41475]
[1779617412232,33.22,76901.07,0.0,0.06768,5e-05,10.41224]
[1779617417240,33.22,76900.96,0.0,0.06767,5e-05,10.41098]
[1779617422246,33.22,76901.1,0.0,0.06767,5e-05,10.41119]
[1779617427246,33.22,76900.9,0.0,0.06766,5e-05,10.40937]
[1779617432296,33.21,76900.46,0.0,0.06761,5e-05,10.40307]
[1779617437308,33.21,76900.19,0.0,0.06759,5e-05,10.40089]
[1779617442327,33.21,76897.64,0.0,0.06746,5e-05,10.38508]
[1779617447179,33.21,76885.66,0.0,0.06687,5e-05,10.31324]
[1779617452193,33.21,76884.54,0.0,0.06682,5e-05,10.30663]
[1779617457247,33.21,76880.22,0.0,0.06661,5e-05,10.28104]
[1779617462249,33.21,76875.15,0.0,0.06637,5e-05,10.25124]
[1779617466191,33.21,76863.92,0.0,0.06583,5e-05,10.18511]
[1779617471249,33.22,76863.64,0.0,0.06582,5e-05,10.18452]
[1779617476319,33.22,76861.08,0.0,0.06571,5e-05,10.17045]
[1779617479583,33.22,76862.81,0.0,0.0658,5e-05,10.18141]
[1779617489171,33.22,76863.58,0.0,0.06585,5e-05,10.18814]
[1779617495177,33.22,76864.13,0.0,0.06587,5e-05,10.18966]
[1779617500182,33.23,76864.02,0.0,0.06588,5e-05,10.19005]
[1779617505187,33.23,76864.2,0.0,0.06589,5e-05,10.19217]
[1779617510192,33.23,76864.09,0.0,0.0659,5e-05,10.19253]
[1779617515197,33.23,76864.44,0.0,0.06592,5e-05,10.19558]
[1779617520202,33.23,76864.88,0.0,0.06595,5e-05,10.19923]
[1779617525207,33.23,76865.1,0.0,0.06597,5e-05,10.20143]
[1779617529337,33.23,76862.92,0.0,0.06587,5e-05,10.18932]
[1779617529342,33.23,76862.92,0.0,0.06587,5e-05,10.18932]
[1779617530211,33.23,76863.01,0.0,0.06588,5e-05,10.19]
[1779617535216,33.24,76862.51,0.0,0.06586,5e-05,10.18803]
[1779617541222,33.24,76863.8,0.0,0.06593,5e-05,10.19634]
[1779617546237,33.24,76864.43,0.0,0.06597,5e-05,10.20101]
[1779617551372,33.24,76864.71,0.0,0.06597,5e-05,10.20058]
[1779617552243,33.24,76864.93,0.0,0.06598,5e-05,10.2021]
[1779617557248,33.24,76868.08,0.0,0.06614,5e-05,10.22166]
[1779617562253,33.24,76866.47,0.0,0.06607,5e-05,10.21283]
[1779617567258,33.24,76866.56,0.0,0.06608,5e-05,10.21422]
[1779617572263,33.24,76866.26,0.0,0.06607,5e-05,10.21323]
[1779617580146,33.25,76865.9,0.0,0.06607,5e-05,10.21226]
[1779617585181,33.25,76866.35,0.0,0.0661,5e-05,10.21594]
[1779617590281,33.25,76866.32,0.0,0.0661,5e-05,10.21656]
[1779617596258,33.25,76866.39,0.0,0.06611,5e-05,10.21795]
[1779617601292,33.25,76866.27,0.0,0.06611,5e-05,10.21796]
[1779617606297,33.25,76860.09,0.0,0.06582,5e-05,10.18209]
[1779617611302,33.25,76853.65,0.0,0.06551,5e-05,10.14271]
[1779617616307,33.26,76851.41,0.0,0.06542,5e-05,10.1319]
[1779617621312,33.26,76852.74,0.0,0.0655,5e-05,10.14169]
[1779617626468,33.26,76854.15,0.0,0.06559,5e-05,10.15299]
[1779617632322,33.27,76855.97,0.0,0.06572,5e-05,10.16847]
[1779617637327,33.28,76857.14,0.0,0.06581,5e-05,10.17921]
[1779617642332,33.28,76860.12,0.0,0.06598,5e-05,10.20057]
[1779617647337,33.29,76862.54,0.0,0.06613,5e-05,10.2184]
[1779617652342,33.29,76862.43,0.0,0.06615,5e-05,10.22119]
[1779617657347,33.3,76860.79,0.0,0.0661,5e-05,10.21488]
[1779617662352,33.3,76861.42,0.0,0.06616,5e-05,10.22205]
[1779617667357,33.3,76867.83,0.0,0.0665,5e-05,10.26347]
[1779617672362,33.31,76869.88,0.0,0.06661,5e-05,10.27558]
[1779617677367,33.31,76870.27,0.0,0.06665,5e-05,10.28086]
[1779617682372,33.32,76874.03,0.0,0.06686,5e-05,10.30606]
[1779617687377,33.32,76875.41,0.0,0.06695,5e-05,10.3169]
[1779617692382,33.32,76876.14,0.0,0.067,5e-05,10.32388]
[1779617698388,33.33,76876.97,0.0,0.06707,5e-05,10.33184]
[1779617703393,33.33,76877.44,0.0,0.06711,5e-05,10.33715]
[1779617708398,33.33,76877.66,0.0,0.06712,5e-05,10.33819]
[1779617713403,33.33,76877.36,0.0,0.06711,5e-05,10.33615]
[1779617718408,33.33,76877.12,0.0,0.06709,5e-05,10.33443]
[1779617723413,33.33,76872.27,0.0,0.06685,5e-05,10.30532]
[1779617728418,33.33,76871.93,0.0,0.06686,5e-05,10.30596]
[1779617733428,33.34,76871.13,0.0,0.06682,5e-05,10.30087]
[1779617738434,33.34,76870.83,0.0,0.06683,5e-05,10.30176]
[1779617744440,33.35,76870.8,0.0,0.06686,5e-05,10.30486]
[1779617749445,33.35,76870.64,0.0,0.06687,5e-05,10.30654]
[1779617754450,33.35,76870.73,0.0,0.0669,5e-05,10.30972]
[1779617759455,33.36,76871.46,0.0,0.06696,5e-05,10.31665]
[1779617764460,33.36,76871.82,0.0,0.067,5e-05,10.32134]
[1779617769465,33.36,76872.22,0.0,0.06704,5e-05,10.32622]
[1779617775471,33.37,76872.73,0.0,0.06709,5e-05,10.33224]
[1779617780476,33.37,76875.78,0.0,0.06725,5e-05,10.35273]
[1779617785481,33.38,76875.38,0.0,0.06725,5e-05,10.35257]
[1779617790486,33.38,76875.55,0.0,0.06728,5e-05,10.35531]
[1779617795491,33.38,76876.65,0.0,0.06732,5e-05,10.35938]
[1779617801496,33.38,76877.12,0.0,0.06734,5e-05,10.36159]
[1779617806501,33.38,76884.05,0.0,0.06768,5e-05,10.40342]
[1779617811506,33.38,76886.4,0.0,0.06781,5e-05,10.41934]
[1779617812181,33.38,76886.4,0.0,0.06781,5e-05,10.41934]
[1779617812507,33.38,76886.44,0.0,0.06782,5e-05,10.41992]
[1779617817512,33.38,76886.07,0.0,0.06781,5e-05,10.41941]
[1779617822517,33.39,76885.24,0.0,0.06779,5e-05,10.41619]
[1779617827522,33.39,76890.71,0.0,0.06807,5e-05,10.45063]
[1779617832527,33.39,76897.45,0.0,0.06842,5e-05,10.49245]
[1779617837532,33.39,76899.63,0.0,0.06853,5e-05,10.50671]
[1779617842537,33.39,76902.02,0.0,0.06866,5e-05,10.52207]
[1779617847542,33.39,76903.11,0.0,0.06872,5e-05,10.52949]
[1779617852548,33.4,76903.17,0.0,0.06871,5e-05,10.52767]
[1779617857553,33.4,76903.25,0.0,0.06873,5e-05,10.52902]
[1779617862558,33.4,76893.62,0.0,0.06826,5e-05,10.47213]
[1779617865381,33.4,76892.52,0.0,0.06821,5e-05,10.46603]
[1779617865561,33.4,76892.35,0.0,0.0682,5e-05,10.46528]
[1779617870566,33.4,76890.19,0.0,0.0681,5e-05,10.45378]
[1779617871717,33.4,76890.1,0.0,0.0681,5e-05,10.45353]
[1779617872426,33.4,76890.1,0.0,0.06811,5e-05,10.45383]
[1779617873767,33.4,76888.98,0.0,0.06805,5e-05,10.44744]
[1779617874570,33.4,76888.44,0.0,0.06803,5e-05,10.44447]
[1779617879575,33.4,76887.84,0.0,0.068,5e-05,10.44131]
[1779617884580,33.4,76888.27,0.0,0.06802,5e-05,10.44326]
[1779617889585,33.4,76887.16,0.0,0.06795,5e-05,10.43546]
[1779617894590,33.4,76887.99,0.0,0.06801,5e-05,10.44194]
[1779617899595,33.4,76889.94,0.0,0.06811,5e-05,10.45453]
[1779617904211,33.4,76891.1,0.0,0.06817,5e-05,10.46157]
[1779617904600,33.4,76895.8,0.0,0.0684,5e-05,10.48946]
[1779617909605,33.4,76902.75,0.0,0.06873,5e-05,10.52949]
[1779617914610,33.4,76903.39,0.0,0.06873,5e-05,10.52844]
[1779617919794,33.4,76903.66,0.0,0.06873,5e-05,10.52859]
[1779617920289,33.4,76903.66,0.0,0.06873,5e-05,10.52859]
[1779617920290,33.4,76903.66,0.0,0.06873,5e-05,10.52859]
[1779617920615,33.4,76903.62,0.0,0.06872,5e-05,10.52798]
[1779617921616,33.4,76916.52,0.0,0.06937,5e-05,10.60611]
[1779617922712,33.4,76916.52,0.0,0.06937,5e-05,10.60603]
[1779617922736,33.4,76916.52,0.0,0.06937,5e-05,10.60603]
[1779617922753,33.4,76916.52,0.0,0.06937,5e-05,10.60603]
[1779617922755,33.4,76916.52,0.0,0.06937,5e-05,10.60603]
[1779617923571,33.4,76916.52,0.0,0.06937,5e-05,10.60603]
[1779617923607,33.4,76916.52,0.0,0.06937,5e-05,10.60603]
[1779617923618,33.4,76932.81,0.0,0.07019,5e-05,10.70472]
[1779617923718,33.4,76932.81,0.0,0.07019,5e-05,10.70472]
[1779617923748,33.4,76932.81,0.0,0.07019,5e-05,10.70472]
[1779617923758,33.4,76932.81,0.0,0.07019,5e-05,10.70472]
[1779617924610,33.4,76932.81,0.0,0.07019,5e-05,10.70462]
[1779617929624,33.4,76927.27,0.0,0.06991,5e-05,10.67053]
[1779617934630,33.39,76927.74,0.0,0.06992,5e-05,10.67206]
[1779617939653,33.39,76927.63,0.0,0.06989,5e-05,10.66848]
[1779617944701,33.39,76930.61,0.0,0.07001,5e-05,10.68362]
[1779617945726,33.39,76928.72,0.0,0.06991,5e-05,10.67153]
[1779617946144,33.38,76928.72,0.0,0.06991,5e-05,10.67095]
[1779617951647,33.38,76929.26,0.0,0.06991,5e-05,10.67134]
[1779617957653,33.38,76925.17,0.0,0.06968,5e-05,10.64376]
[1779617962141,33.37,76925.58,0.0,0.06968,5e-05,10.64408]
[1779617962144,33.37,76925.58,0.0,0.06967,5e-05,10.643]
[1779617967665,33.37,76926.05,0.0,0.06968,5e-05,10.64316]
[1779617972670,33.36,76926.21,0.0,0.06964,5e-05,10.63845]
[1779617977675,33.36,76925.83,0.0,0.0696,5e-05,10.63355]
[1779617982680,33.36,76926.38,0.0,0.06961,5e-05,10.63431]
[1779617987685,33.35,76926.2,0.0,0.06958,5e-05,10.63066]
[1779617992690,33.35,76926.57,0.0,0.06957,5e-05,10.63036]
[1779617997695,33.35,76926.77,0.0,0.06956,5e-05,10.62902]
[1779618003349,33.34,76926.7,0.0,0.06953,5e-05,10.62562]
[1779618009708,33.34,76927.2,0.0,0.06953,5e-05,10.62565]
[1779618014713,33.33,76927.05,0.0,0.0695,5e-05,10.62231]
[1779618020719,33.33,76927.05,0.0,0.06948,5e-05,10.61936]
[1779618025724,33.33,76918.14,0.0,0.06901,5e-05,10.56321]
[1779618026063,33.33,76918.14,0.0,0.06901,5e-05,10.56321]
[1779618026074,33.33,76918.14,0.0,0.06901,5e-05,10.56321]
[1779618026725,33.33,76918.69,0.0,0.06904,5e-05,10.56617]
[1779618031730,33.32,76918.07,0.0,0.06897,5e-05,10.55734]
[1779618036739,33.32,76917.06,0.0,0.06891,5e-05,10.54932]
[1779618041744,33.32,76915.4,0.0,0.06881,5e-05,10.53742]
[1779618046749,33.32,76909.15,0.0,0.06848,5e-05,10.49818]
[1779618051754,33.31,76905.37,0.0,0.06828,5e-05,10.47401]
[1779618057760,33.31,76904.13,0.0,0.06821,5e-05,10.46512]
[1779618062765,33.31,76904.31,0.0,0.06821,5e-05,10.46495]
[1779618066973,33.31,76901.9,0.0,0.06808,5e-05,10.4495]
[1779618067770,33.31,76904.35,0.0,0.0682,5e-05,10.464]
[1779618072775,33.31,76903.73,0.0,0.06816,5e-05,10.45905]
[1779618073134,33.31,76903.73,0.0,0.06816,5e-05,10.45905]
[1779618073178,33.31,76903.73,0.0,0.06816,5e-05,10.45881]
[1779618079782,33.31,76904.16,0.0,0.06817,5e-05,10.46024]
[1779618081358,33.31,76904.24,0.0,0.06817,5e-05,10.46046]
[1779618081784,33.3,76904.19,0.0,0.06816,5e-05,10.45972]
[1779618083410,33.3,76904.69,0.0,0.06818,5e-05,10.46246]
[1779618083786,33.3,76904.85,0.0,0.06819,5e-05,10.46319]
[1779618088791,33.3,76905.98,0.0,0.06824,5e-05,10.46878]
[1779618094768,33.3,76906.86,0.0,0.06825,5e-05,10.46954]
[1779618099802,33.3,76906.75,0.0,0.06823,5e-05,10.46763]
[1779618105808,33.3,76905.83,0.0,0.06818,5e-05,10.46074]
[1779618110813,33.29,76904.45,0.0,0.0681,5e-05,10.45126]
[1779618115818,33.29,76904.44,0.0,0.06809,5e-05,10.45008]
[1779618120823,33.29,76904.85,0.0,0.0681,5e-05,10.4515]
[1779618125829,33.29,76914.68,0.0,0.06858,5e-05,10.50955]
[1779618131835,33.29,76915.39,0.0,0.0686,5e-05,10.51198]
[1779618136840,33.29,76913.62,0.0,0.0685,5e-05,10.49985]
[1779618141846,33.28,76913.18,0.0,0.06846,5e-05,10.49579]
[1779618146851,33.28,76913.26,0.0,0.06846,5e-05,10.49482]
[1779618151856,33.28,76913.43,0.0,0.06844,5e-05,10.49144]
[1779618156860,33.28,76906.6,0.0,0.06808,5e-05,10.44901]
[1779618162866,33.28,76903.41,0.0,0.06792,5e-05,10.42868]
[1779618167871,33.28,76901.97,0.0,0.06784,5e-05,10.41912]
[1779618172876,33.27,76901.22,0.0,0.06779,5e-05,10.41385]
[1779618177881,33.27,76901.8,0.0,0.06782,5e-05,10.41652]
[1779618183392,33.27,76902.18,0.0,0.06783,5e-05,10.41804]
[1779618188892,33.27,76908.77,0.0,0.06815,5e-05,10.45661]
[1779618193897,33.27,76911.22,0.0,0.06826,5e-05,10.47025]
[1779618198902,33.27,76912.5,0.0,0.06831,5e-05,10.47669]
[1779618203907,33.27,76913.67,0.0,0.06836,5e-05,10.4825]
[1779618204609,33.27,76913.67,0.0,0.06836,5e-05,10.4825]
[1779618204763,33.26,76913.67,0.0,0.06836,5e-05,10.48224]
[1779618206660,33.26,76914.15,0.0,0.06838,5e-05,10.48488]
[1779618206739,33.26,76914.15,0.0,0.06838,5e-05,10.48462]
[1779618211915,33.26,76916.52,0.0,0.06847,5e-05,10.49453]
[1779618214919,33.26,76916.24,0.0,0.06845,5e-05,10.49227]
[1779618215921,33.26,76928.58,0.0,0.06906,5e-05,10.5662]
[1779618216959,33.26,76928.58,0.0,0.06906,5e-05,10.56581]
[1779618217923,33.26,76931.85,0.0,0.06922,5e-05,10.5852]
[1779618222928,33.26,76935.66,0.0,0.06939,5e-05,10.60653]
[1779618227933,33.25,76932.49,0.0,0.06921,5e-05,10.58485]
[1779618232942,33.25,76931.58,0.0,0.06915,5e-05,10.57732]
[1779618237966,33.25,76931.89,0.0,0.06915,5e-05,10.57727]
[1779618243007,33.24,76934.47,0.0,0.06926,5e-05,10.59087]
[1779618248057,33.24,76943.14,0.0,0.06968,5e-05,10.64126]
[1779618253063,33.24,76943.04,0.0,0.06965,5e-05,10.63822]
[1779618258066,33.23,76943.27,0.0,0.06964,5e-05,10.63724]
[1779618263073,33.23,76945.25,0.0,0.06972,5e-05,10.64685]
[1779618268096,33.23,76945.96,0.0,0.06974,5e-05,10.64869]
[1779618273104,33.22,76945.72,0.0,0.06969,5e-05,10.64171]
[1779618276517,33.22,76945.89,0.0,0.06968,5e-05,10.6413]
[1779618276585,33.22,76945.89,0.0,0.06968,5e-05,10.64082]
[1779618281987,33.22,76945.73,0.0,0.06965,5e-05,10.63746]
[1779618286993,33.22,76943.61,0.0,0.06953,5e-05,10.6223]
[1779618291998,33.21,76936.18,0.0,0.06913,5e-05,10.5751]
[1779618294673,33.21,76935.26,0.0,0.06908,5e-05,10.56877]
[1779618294693,33.21,76935.26,0.0,0.06908,5e-05,10.56845]
[1779618298003,33.21,76925.64,0.0,0.06859,5e-05,10.50921]
[1779618299087,33.21,76925.05,0.0,0.06856,5e-05,10.50542]
[1779618300013,33.21,76923.92,0.0,0.0685,5e-05,10.4983]
[1779618305020,33.21,76912.92,0.0,0.06794,5e-05,10.431]
[1779618310025,33.21,76909.56,0.0,0.06777,5e-05,10.41002]
[1779618313462,33.21,76909.56,0.0,0.06777,5e-05,10.40966]
[1779618313563,33.21,76909.56,0.0,0.06776,5e-05,10.40954]
[1779618315518,33.21,76909.56,0.0,0.06776,5e-05,10.40942]
[1779618315546,33.21,76909.56,0.0,0.06776,5e-05,10.40942]
[1779618321036,33.21,76907.63,0.0,0.06766,5e-05,10.39722]
[1779618324039,33.2,76917.63,0.0,0.06815,5e-05,10.45685]
[1779618329044,33.2,76924.27,0.0,0.06848,5e-05,10.49585]
[1779618335050,33.2,76926.12,0.0,0.06854,5e-05,10.50234]
[1779618340055,33.2,76928.94,0.0,0.06867,5e-05,10.51834]
[1779618345758,33.2,76930.6,0.0,0.06874,5e-05,10.5266]
[1779618351066,33.2,76941.29,0.0,0.06928,5e-05,10.59164]
[1779618357072,33.2,76942.76,0.0,0.06936,5e-05,10.60135]
[1779618362077,33.2,76942.38,0.0,0.06933,5e-05,10.5986]
[1779618367082,33.19,76943.05,0.0,0.06935,5e-05,10.60067]
[1779618371017,33.19,76939.86,0.0,0.06918,5e-05,10.58018]
[1779618372087,33.19,76939.84,0.0,0.06917,5e-05,10.57927]
[1779618378093,33.19,76938.81,0.0,0.0691,5e-05,10.57079]
[1779618379240,33.19,76938.46,0.0,0.06908,5e-05,10.56827]
[1779618379342,33.19,76938.46,0.0,0.06908,5e-05,10.56791]
[1779618385103,33.19,76934.38,0.0,0.06886,5e-05,10.54143]
[1779618390108,33.18,76932.96,0.0,0.06877,5e-05,10.53129]
[1779618395113,33.18,76932.58,0.0,0.06873,5e-05,10.52499]
[1779618400118,33.18,76929.88,0.0,0.06858,5e-05,10.50721]
[1779618405123,33.18,76928.66,0.0,0.06851,5e-05,10.49858]
[1779618411129,33.18,76934.68,0.0,0.0688,5e-05,10.53349]
[1779618416134,33.17,76935.84,0.0,0.06884,5e-05,10.53891]
[1779618421284,33.17,76935.14,0.0,0.0688,5e-05,10.53349]
[1779618421357,33.17,76935.14,0.0,0.0688,5e-05,10.53349]
[1779618421587,33.17,76935.14,0.0,0.0688,5e-05,10.53349]
[1779618421629,33.17,76935.14,0.0,0.06879,5e-05,10.53288]
[1779618425178,33.14,77202.19,0.0,0.08303,6e-05,12.19796]
[1779618425525,33.14,77202.19,0.0,0.08303,6e-05,12.19796]
[1779618426173,33.14,77202.19,0.0,0.08303,6e-05,12.19796]
[1779618426966,33.14,77202.19,0.0,0.08303,6e-05,12.19796]
[1779618427140,33.14,77202.19,0.0,0.08303,6e-05,12.19796]
[1779618427528,33.14,77202.19,0.0,0.08303,6e-05,12.19796]
[1779618428160,33.06,77202.19,0.0,0.08249,6e-05,12.13853]
[1779618429166,33.02,77364.34,0.0,0.09193,6e-05,13.18931]
[1779618430193,33.02,77380.12,0.0,0.09292,6e-05,13.29698]
[1779618431225,32.92,77407.56,0.0,0.094,6e-05,13.41509]
[1779618433452,32.86,77407.56,0.0,0.0936,6e-05,13.37279]
[1779618433457,32.86,77407.56,0.0,0.0936,6e-05,13.37279]
[1779618433673,32.86,77407.56,0.0,0.0936,6e-05,13.37279]
[1779618434209,32.83,77407.56,0.0,0.0934,6e-05,13.35174]
[1779618434376,32.83,77407.56,0.0,0.0934,6e-05,13.35174]
[1779618435218,32.83,77407.56,0.0,0.0934,6e-05,13.35174]
[1779618436226,32.8,77255.08,0.0,0.08386,6e-05,12.29805]
[1779618437048,32.8,77255.08,0.0,0.08386,6e-05,12.29805]
[1779618437168,32.8,77255.08,0.0,0.08386,6e-05,12.29805]
[1779618437198,32.8,77255.08,0.0,0.08386,6e-05,12.29805]
[1779618437252,32.8,77255.08,0.0,0.08384,6e-05,12.29542]
[1779618437904,32.8,77255.08,0.0,0.08384,6e-05,12.29542]
[1779618437939,32.8,77255.08,0.0,0.08384,6e-05,12.29542]
[1779618438235,32.79,77228.58,0.0,0.08227,6e-05,12.11812]
[1779618438787,32.79,77228.58,0.0,0.08227,6e-05,12.11812]
[1779618438802,32.79,77228.58,0.0,0.08227,6e-05,12.11812]
[1779618439236,32.79,77224.41,0.0,0.08201,6e-05,12.08877]
[1779618439626,32.79,77224.41,0.0,0.08201,6e-05,12.08877]
[1779618439679,32.79,77224.41,0.0,0.08201,6e-05,12.08877]
[1779618439713,32.79,77224.41,0.0,0.08201,6e-05,12.08877]
[1779618439744,32.79,77224.41,0.0,0.08201,6e-05,12.08877]
[1779618440237,32.79,77221.21,0.0,0.08181,6e-05,12.06583]
[1779618440570,32.79,77221.21,0.0,0.08181,6e-05,12.06583]
[1779618440588,32.79,77221.21,0.0,0.08181,6e-05,12.06583]
[1779618441238,32.79,77201.59,0.0,0.08067,6e-05,11.93535]
[1779618441407,32.79,77201.59,0.0,0.08067,6e-05,11.93535]
[1779618441442,32.79,77201.59,0.0,0.08067,6e-05,11.93535]
[1779618442087,32.79,77201.59,0.0,0.08067,6e-05,11.93535]
[1779618442143,32.79,77201.59,0.0,0.08067,6e-05,11.93535]
[1779618442238,32.77,77186.47,0.0,0.07967,6e-05,11.82106]
[1779618443111,32.77,77186.47,0.0,0.07967,6e-05,11.82106]
[1779618443139,32.77,77186.47,0.0,0.07967,6e-05,11.82106]
[1779618443183,32.76,77186.47,0.0,0.07965,6e-05,11.81954]
[1779618443575,32.76,77186.47,0.0,0.07965,6e-05,11.81954]
[1779618443610,32.76,77186.47,0.0,0.07965,6e-05,11.81954]
[1779618444226,32.76,77186.47,0.0,0.07965,6e-05,11.81954]
[1779618444235,32.76,77186.47,0.0,0.07965,6e-05,11.81954]
[1779618444240,32.74,77177.12,0.0,0.079,6e-05,11.74429]
[1779618444497,32.74,77177.12,0.0,0.079,6e-05,11.74429]
[1779618444511,32.74,77177.12,0.0,0.079,6e-05,11.74429]
[1779618445002,32.74,77177.12,0.0,0.079,6e-05,11.74429]
[1779618445037,32.74,77177.12,0.0,0.079,6e-05,11.74429]
[1779618445213,32.74,77177.12,0.0,0.07899,6e-05,11.74289]
[1779618445442,32.74,77177.12,0.0,0.07899,6e-05,11.74289]
[1779618445474,32.74,77177.12,0.0,0.07899,6e-05,11.74289]
[1779618445842,32.74,77177.12,0.0,0.07899,6e-05,11.74289]
[1779618445846,32.74,77177.12,0.0,0.07899,6e-05,11.74289]
[1779618445865,32.74,77177.12,0.0,0.07899,6e-05,11.74289]
[1779618446242,32.72,77181.17,0.0,0.07909,6e-05,11.75477]
[1779618446283,32.72,77181.17,0.0,0.07909,6e-05,11.75477]
[1779618446309,32.72,77181.17,0.0,0.07909,6e-05,11.75477]
[1779618446808,32.72,77181.17,0.0,0.07909,6e-05,11.75477]
[1779618446854,32.72,77181.17,0.0,0.07909,6e-05,11.75477]
[1779618447228,32.72,77181.17,0.0,0.07909,6e-05,11.75477]
[1779618447243,32.72,77181.62,0.0,0.0791,6e-05,11.7563]
[1779618447624,32.72,77181.62,0.0,0.0791,6e-05,11.7563]
[1779618447660,32.72,77181.62,0.0,0.0791,6e-05,11.7563]
[1779618448220,32.72,77181.62,0.0,0.0791,6e-05,11.7563]
[1779618448246,32.7,77181.62,0.0,0.07897,6e-05,11.74225]
[1779618449245,32.7,77169.99,0.0,0.07831,6e-05,11.66535]
[1779618452248,32.68,77197.41,0.0,0.0797,6e-05,11.82509]
[1779618454207,32.68,77195.97,0.0,0.0796,6e-05,11.81418]
[1779618454250,32.67,77184.86,0.0,0.07896,6e-05,11.7403]
[1779618455251,32.67,77173.39,0.0,0.0783,6e-05,11.66446]
[1779618460256,32.66,77170.79,0.0,0.0781,6e-05,11.64119]
[1779618463259,32.66,77185.14,0.0,0.07887,6e-05,11.73057]
[1779618465100,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465111,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465114,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465202,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465224,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465233,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465263,32.66,77188.56,0.0,0.07906,6e-05,11.75149]
[1779618465261,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465329,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465351,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465519,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465560,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465623,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465650,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465729,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465775,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465836,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618465901,32.65,77193.95,0.0,0.07935,6e-05,11.78517]
[1779618466262,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618466295,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618466326,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618466610,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618466623,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618466800,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618466818,32.65,77197.08,0.0,0.07951,6e-05,11.80421]
[1779618467263,32.65,77194.13,0.0,0.07933,6e-05,11.78346]
[1779618468264,32.65,77174.2,0.0,0.0782,6e-05,11.65238]
[1779618470266,32.64,77193.86,0.0,0.07928,6e-05,11.7776]
[1779618474270,32.64,77184.44,0.0,0.0787,6e-05,11.7106]
[1779618476695,32.63,77182.01,0.0,0.07854,6e-05,11.69218]
[1779618476706,32.63,77182.01,0.0,0.07854,6e-05,11.69218]
[1779618478014,32.63,77181.74,0.0,0.07851,6e-05,11.68909]
[1779618478274,32.63,77187.02,0.0,0.0788,6e-05,11.72216]
[1779618479576,32.63,77184.28,0.0,0.07863,6e-05,11.70299]
[1779618479624,32.63,77184.28,0.0,0.07863,6e-05,11.70299]
[1779618479640,32.63,77184.28,0.0,0.07863,6e-05,11.70299]
[1779618480276,32.63,77183.28,0.0,0.07856,6e-05,11.69517]
[1779618482278,32.62,77194.97,0.0,0.0792,6e-05,11.76857]
[1779618485281,32.62,77170.58,0.0,0.07779,6e-05,11.60593]
[1779618486561,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486579,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486686,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486696,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486708,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486727,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486792,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486818,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486898,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618486908,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618487003,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618487032,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618487156,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618487216,32.62,77165.54,0.0,0.0775,6e-05,11.57214]
[1779618487273,32.61,77165.54,0.0,0.07749,6e-05,11.57104]
[1779618488239,32.61,77165.54,0.0,0.07749,6e-05,11.57104]
[1779618488408,32.61,77170.1,0.0,0.07772,6e-05,11.59832]
[1779618492412,32.61,77144.58,0.0,0.07628,6e-05,11.43024]
[1779618493406,32.61,77144.58,0.0,0.07628,6e-05,11.43024]
[1779618493413,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493431,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493512,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493533,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493547,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493742,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493757,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493784,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493816,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618493974,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618494183,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618494210,32.61,77133.46,0.0,0.07566,5e-05,11.35792]
[1779618494311,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618494540,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618494573,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618494714,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618494749,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618495020,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618495071,32.6,77133.46,0.0,0.07565,5e-05,11.35664]
[1779618495149,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618495423,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618495461,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618496073,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618496079,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618496367,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618496384,32.6,77133.46,0.0,0.07564,5e-05,11.35591]
[1779618496398,32.6,77133.46,0.0,0.07564,5e-05,11.35521]
[1779618496466,32.6,77133.46,0.0,0.07564,5e-05,11.35521]
[1779618496598,32.6,77133.46,0.0,0.07564,5e-05,11.35521]
[1779618496625,32.6,77133.46,0.0,0.07564,5e-05,11.35521]
[1779618497417,32.6,77128.54,0.0,0.07536,5e-05,11.32294]
[1779618498543,32.6,77129.57,0.0,0.07541,5e-05,11.32879]
[1779618499419,32.6,77128.33,0.0,0.07534,5e-05,11.32013]
[1779618501421,32.6,77141.16,0.0,0.07603,6e-05,11.40086]
[1779618503423,32.59,77123.11,0.0,0.07502,5e-05,11.28349]
[1779618504424,32.59,77133.42,0.0,0.07558,5e-05,11.34875]
[1779618506426,32.59,77143.32,0.0,0.07611,6e-05,11.41069]
[1779618511431,32.59,77144.89,0.0,0.07614,6e-05,11.41319]
[1779618514434,32.58,77135.24,0.0,0.07558,5e-05,11.34857]
[1779618519439,32.58,77143.71,0.0,0.07602,6e-05,11.39914]
[1779618524444,32.57,77147.27,0.0,0.07617,6e-05,11.41777]
[1779618527148,32.57,77149.14,0.0,0.07625,6e-05,11.42716]
[1779618529449,32.56,77144.66,0.0,0.07599,6e-05,11.39654]
[1779618534454,32.56,77138.54,0.0,0.07562,5e-05,11.35322]
[1779618538458,32.56,77127.14,0.0,0.07497,5e-05,11.27732]
[1779618543463,32.55,77130.95,0.0,0.07515,5e-05,11.2983]
[1779618548468,32.55,77131.17,0.0,0.07513,5e-05,11.29625]
[1779618554474,32.54,77132.8,0.0,0.07519,5e-05,11.30253]
[1779618559479,32.54,77135.46,0.0,0.0753,5e-05,11.31605]
[1779618564484,32.53,77135.44,0.0,0.07527,5e-05,11.31236]
[1779618569488,32.53,77127.82,0.0,0.07482,5e-05,11.26024]
[1779618570489,32.53,77144.71,0.0,0.07574,6e-05,11.36793]
[1779618572524,32.52,77144.3,0.0,0.07569,5e-05,11.36053]
[1779618572546,32.52,77144.3,0.0,0.07569,5e-05,11.36053]
[1779618572557,32.52,77144.3,0.0,0.07569,5e-05,11.36053]
[1779618573493,32.52,77146.81,0.0,0.07582,6e-05,11.37592]
[1779618578501,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579004,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579025,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579065,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579083,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579255,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579288,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579486,32.52,77143.11,0.0,0.07558,5e-05,11.3481]
[1779618579502,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579525,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579695,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579734,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579779,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579793,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579968,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618579999,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580053,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580066,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580157,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580178,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580283,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580303,32.52,77158.81,0.0,0.07644,6e-05,11.44845]
[1779618580384,32.51,77158.81,0.0,0.07643,6e-05,11.44753]
[1779618580765,32.51,77158.81,0.0,0.07643,6e-05,11.44753]
[1779618581504,32.51,77142.79,0.0,0.07554,5e-05,11.3435]
[1779618584532,32.51,77143.27,0.0,0.07555,5e-05,11.34431]
[1779618584863,32.51,77143.27,0.0,0.07555,5e-05,11.34431]
[1779618584883,32.51,77143.27,0.0,0.07555,5e-05,11.34431]
[1779618585508,32.51,77157.9,0.0,0.07635,6e-05,11.43777]
[1779618586922,32.51,77158.38,0.0,0.07636,6e-05,11.43995]
[1779618586934,32.51,77158.38,0.0,0.07636,6e-05,11.43995]
[1779618589189,32.51,77160.05,0.0,0.07644,6e-05,11.44895]
[1779618589194,32.51,77160.05,0.0,0.07644,6e-05,11.44895]
[1779618589270,32.51,77160.05,0.0,0.07644,6e-05,11.44895]
[1779618589309,32.51,77160.05,0.0,0.07644,6e-05,11.44895]
[1779618589330,32.51,77160.05,0.0,0.07644,6e-05,11.44895]
[1779618589372,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589523,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589539,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589712,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589743,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589797,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589832,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618589985,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590009,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590048,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590069,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590196,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590201,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590300,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590334,32.49,77160.05,0.0,0.07636,6e-05,11.43965]
[1779618590402,32.49,77160.05,0.0,0.07635,6e-05,11.43872]
[1779618590594,32.49,77160.05,0.0,0.07635,6e-05,11.43872]
[1779618590605,32.49,77160.05,0.0,0.07635,6e-05,11.43872]
[1779618590826,32.49,77160.05,0.0,0.07635,6e-05,11.43872]
[1779618590842,32.49,77160.05,0.0,0.07635,6e-05,11.43872]
[1779618591059,32.49,77160.05,0.0,0.07635,6e-05,11.43872]
[1779618591514,32.49,77164.75,0.0,0.0766,6e-05,11.46819]
[1779618596519,32.48,77165.13,0.0,0.07658,6e-05,11.46608]
[1779618601529,32.48,77161.18,0.0,0.07633,6e-05,11.43601]
[1779618604532,32.47,77151.16,0.0,0.07575,6e-05,11.3688]
[1779618609176,32.47,77145.66,0.0,0.07542,5e-05,11.33051]
[1779618609298,32.47,77145.66,0.0,0.07542,5e-05,11.33051]
[1779618609350,32.47,77145.66,0.0,0.07542,5e-05,11.33051]
[1779618609482,32.47,77145.66,0.0,0.07541,5e-05,11.3297]
[1779618612540,32.47,77113.54,0.0,0.07365,5e-05,11.12244]
[1779618614603,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618614622,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618614685,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618614710,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618614958,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618614965,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618614979,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615030,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615063,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615067,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615096,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615170,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615189,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615216,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615336,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615365,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615399,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615423,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615505,32.47,77111.32,0.0,0.07353,5e-05,11.10757]
[1779618615547,32.47,77110.5,0.0,0.07348,5e-05,11.10194]
[1779618615651,32.47,77110.5,0.0,0.07348,5e-05,11.10194]
[1779618615658,32.47,77110.5,0.0,0.07348,5e-05,11.10194]
[1779618615735,32.47,77110.5,0.0,0.07348,5e-05,11.10194]
[1779618615770,32.47,77110.5,0.0,0.07348,5e-05,11.10194]
[1779618616503,32.47,77110.5,0.0,0.07348,5e-05,11.10157]
[1779618617786,32.47,77110.47,0.0,0.07347,5e-05,11.10104]
[1779618618516,32.46,77110.47,0.0,0.07347,5e-05,11.10067]
[1779618622524,32.46,77113.8,0.0,0.07364,5e-05,11.12075]
[1779618622555,32.46,77113.8,0.0,0.07364,5e-05,11.12075]
[1779618623552,32.46,77113.8,0.0,0.07363,5e-05,11.12]
[1779618625558,32.46,77101.93,0.0,0.07299,5e-05,11.04382]
[1779618628561,32.46,77090.61,0.0,0.07238,5e-05,10.97137]
[1779618633565,32.46,77089.95,0.0,0.07232,5e-05,10.96317]
[1779618636568,32.46,77079.27,0.0,0.07175,5e-05,10.89538]
[1779618641574,32.46,77077.77,0.0,0.07166,5e-05,10.88577]
[1779618646579,32.46,77072.33,0.0,0.07137,5e-05,10.85091]
[1779618651584,32.46,77065.37,0.0,0.071,5e-05,10.80692]
[1779618656589,32.46,77068.57,0.0,0.07116,5e-05,10.82573]
[1779618661593,32.46,77057.43,0.0,0.07058,5e-05,10.75613]
[1779618665597,32.46,77068.33,0.0,0.07115,5e-05,10.82442]
[1779618667188,32.46,77068.17,0.0,0.07114,5e-05,10.82353]
[1779618667203,32.46,77068.17,0.0,0.07114,5e-05,10.82353]
[1779618667599,32.46,77067.94,0.0,0.07113,5e-05,10.82211]
[1779618667656,32.46,77067.94,0.0,0.07113,5e-05,10.82211]
[1779618667680,32.46,77067.94,0.0,0.07113,5e-05,10.82211]
[1779618667688,32.46,77067.94,0.0,0.07113,5e-05,10.82211]
[1779618668600,32.46,77068.19,0.0,0.07114,5e-05,10.8237]
[1779618672543,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618672568,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618672751,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618672773,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618672876,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618672891,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673149,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673179,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673186,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673338,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673367,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673485,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673513,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673590,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673597,32.46,77068.38,0.0,0.07116,5e-05,10.82505]
[1779618673605,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618673758,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618673780,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618673863,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618673897,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618673989,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618674017,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618674220,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618674254,32.46,77065.27,0.0,0.07099,5e-05,10.80567]
[1779618674606,32.46,77058.49,0.0,0.07064,5e-05,10.76324]
[1779618675217,32.46,77058.49,0.0,0.07064,5e-05,10.76324]
[1779618675275,32.46,77058.49,0.0,0.07064,5e-05,10.76324]
[1779618676978,32.46,77058.12,0.0,0.07062,5e-05,10.76107]
[1779618677273,32.46,77058.12,0.0,0.07062,5e-05,10.76107]
[1779618677284,32.46,77058.12,0.0,0.07062,5e-05,10.76107]
[1779618677610,32.46,77058.19,0.0,0.07063,5e-05,10.76186]
[1779618679327,32.46,77056.87,0.0,0.07056,5e-05,10.75369]
[1779618679412,32.46,77056.87,0.0,0.07056,5e-05,10.75384]
[1779618681089,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681093,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681129,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681141,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681320,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681344,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681372,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681383,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681513,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681528,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681551,32.46,77057.27,0.0,0.07058,5e-05,10.75656]
[1779618681614,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618681969,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618681995,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682032,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682051,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682116,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682124,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682335,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682346,32.46,77056.66,0.0,0.07055,5e-05,10.75284]
[1779618682437,32.46,77056.66,0.0,0.07055,5e-05,10.75299]
[1779618683429,32.46,77056.66,0.0,0.07055,5e-05,10.75299]
[1779618683512,32.46,77056.66,0.0,0.07056,5e-05,10.75315]
[1779618689622,32.46,77057.22,0.0,0.07059,5e-05,10.7576]
[1779618694627,32.46,77061.41,0.0,0.0708,5e-05,10.78141]
[1779618699632,32.46,77058.3,0.0,0.07064,5e-05,10.76249]
[1779618704636,32.46,77059.14,0.0,0.07069,5e-05,10.76849]
[1779618706638,32.46,77048.91,0.0,0.07016,5e-05,10.70488]
[1779618711643,32.46,77042.83,0.0,0.06986,5e-05,10.66826]
[1779618716649,32.47,77034.75,0.0,0.06945,5e-05,10.61946]
[1779618718469,32.47,77030.01,0.0,0.06921,5e-05,10.58988]
[1779618718496,32.47,77030.01,0.0,0.06921,5e-05,10.58988]
[1779618720457,32.47,77022.96,0.0,0.06884,5e-05,10.54593]
[1779618720472,32.47,77022.96,0.0,0.06884,5e-05,10.54593]
[1779618720653,32.47,77020.0,0.0,0.06869,5e-05,10.52751]
[1779618725660,32.46,77012.16,0.0,0.06828,5e-05,10.47781]
[1779618726613,32.46,77011.95,0.0,0.06826,5e-05,10.47623]
[1779618726624,32.46,77011.95,0.0,0.06826,5e-05,10.47623]
[1779618727843,32.46,77013.33,0.0,0.06833,5e-05,10.48416]
[1779618727848,32.46,77013.33,0.0,0.06833,5e-05,10.48416]
[1779618727855,32.46,77013.33,0.0,0.06833,5e-05,10.48416]
[1779618728679,32.46,77012.17,0.0,0.06827,5e-05,10.47674]
[1779618728705,32.46,77012.17,0.0,0.06827,5e-05,10.47674]
[1779618729663,32.46,77012.05,0.0,0.06826,5e-05,10.47572]
[1779618730102,32.46,77012.05,0.0,0.06826,5e-05,10.47572]
[1779618730119,32.46,77012.05,0.0,0.06826,5e-05,10.47572]
[1779618730724,32.46,77010.92,0.0,0.0682,5e-05,10.46847]
[1779618731665,32.46,77010.87,0.0,0.0682,5e-05,10.46789]
[1779618736670,32.46,77021.16,0.0,0.06872,5e-05,10.53098]
[1779618740674,32.46,77032.7,0.0,0.06931,5e-05,10.60219]
[1779618742676,32.46,77008.99,0.0,0.06809,5e-05,10.45532]
[1779618744678,32.46,77019.87,0.0,0.06865,5e-05,10.52255]
[1779618749683,32.46,77020.52,0.0,0.06868,5e-05,10.52636]
[1779618754688,32.46,77019.93,0.0,0.06863,5e-05,10.51939]
[1779618759694,32.46,77022.67,0.0,0.06876,5e-05,10.53553]
[1779618760695,32.46,77038.8,0.0,0.06959,5e-05,10.63549]
[1779618763701,32.46,77049.68,0.0,0.07015,5e-05,10.70254]
[1779618768706,32.46,77049.78,0.0,0.07014,5e-05,10.70164]
[1779618774712,32.45,77056.47,0.0,0.07047,5e-05,10.74151]
[1779618780660,32.45,77057.54,0.0,0.07051,5e-05,10.7459]
[1779618784421,32.45,77058.96,0.0,0.07057,5e-05,10.75364]
[1779618784526,32.45,77058.96,0.0,0.07057,5e-05,10.75364]
[1779618784698,32.45,77058.96,0.0,0.07057,5e-05,10.75312]
[1779618784735,32.45,77058.96,0.0,0.07057,5e-05,10.75312]
[1779618785723,32.45,77102.44,0.0,0.07286,5e-05,11.0267]
[1779618786645,32.45,77102.44,0.0,0.07286,5e-05,11.0267]
[1779618786700,32.45,77102.44,0.0,0.07286,5e-05,11.0267]
[1779618789342,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789377,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789489,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789525,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789552,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789584,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789638,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789661,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789687,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789715,32.45,77103.92,0.0,0.07294,5e-05,11.03542]
[1779618789724,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618789888,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618789931,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790014,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790052,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790119,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790146,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790308,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790323,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790491,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790581,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790617,32.44,77103.92,0.0,0.07293,5e-05,11.03505]
[1779618790682,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618790812,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618790827,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618791022,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618791038,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618791127,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618791159,32.44,77103.92,0.0,0.07293,5e-05,11.03467]
[1779618791729,32.44,77116.34,0.0,0.0736,5e-05,11.11338]
[1779618792546,32.44,77116.34,0.0,0.0736,5e-05,11.11338]
[1779618792624,32.44,77116.34,0.0,0.07359,5e-05,11.11305]
[1779618797735,32.44,77121.42,0.0,0.07385,5e-05,11.14354]
[1779618802740,32.44,77121.05,0.0,0.07381,5e-05,11.13891]
[1779618804753,32.44,77119.71,0.0,0.07373,5e-05,11.12957]
[1779618804813,32.44,77119.71,0.0,0.07373,5e-05,11.12957]
[1779618805059,32.44,77119.71,0.0,0.07373,5e-05,11.12957]
[1779618805745,32.44,77141.4,0.0,0.0749,5e-05,11.26748]
[1779618808976,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809313,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809315,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809350,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809418,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809438,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809649,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809674,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809712,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809732,32.43,77143.5,0.0,0.07501,5e-05,11.2797]
[1779618809746,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618809901,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618809906,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618809915,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618809942,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618809971,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810028,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810061,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810090,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810120,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810216,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810239,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810322,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810354,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810405,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810442,32.43,77143.5,0.0,0.075,5e-05,11.27907]
[1779618810543,32.43,77143.5,0.0,0.075,5e-05,11.27844]
[1779618810975,32.43,77143.5,0.0,0.075,5e-05,11.27844]
[1779618811006,32.43,77143.5,0.0,0.075,5e-05,11.27844]
[1779618811024,32.43,77143.5,0.0,0.075,5e-05,11.27844]
[1779618811226,32.43,77143.5,0.0,0.075,5e-05,11.27844]
[1779618811248,32.43,77143.5,0.0,0.075,5e-05,11.27844]
[1779618811751,32.43,77142.78,0.0,0.07493,5e-05,11.27006]
[1779618813061,32.43,77142.25,0.0,0.0749,5e-05,11.26605]
[1779618813753,32.43,77141.52,0.0,0.07485,5e-05,11.26076]
[1779618814710,32.43,77141.52,0.0,0.07485,5e-05,11.26076]
[1779618814738,32.43,77141.52,0.0,0.07485,5e-05,11.26076]
[1779618815129,32.43,77141.52,0.0,0.07485,5e-05,11.26016]
[1779618815755,32.43,77139.94,0.0,0.07476,5e-05,11.2494]
[1779618820761,32.42,77137.97,0.0,0.07463,5e-05,11.23405]
[1779618824765,32.42,77127.86,0.0,0.07406,5e-05,11.16739]
[1779618829772,32.42,77118.04,0.0,0.07351,5e-05,11.10259]
[1779618834777,32.42,77116.75,0.0,0.07343,5e-05,11.09266]
[1779618839782,32.41,77114.74,0.0,0.0733,5e-05,11.07813]
[1779618844787,32.41,77114.94,0.0,0.0733,5e-05,11.07798]
[1779618850793,32.41,77114.89,0.0,0.07328,5e-05,11.07577]
[1779618855798,32.41,77114.4,0.0,0.07324,5e-05,11.0711]
[1779618860803,32.41,77119.27,0.0,0.07349,5e-05,11.10054]
[1779618865808,32.4,77120.38,0.0,0.07354,5e-05,11.10586]
[1779618870813,32.4,77127.02,0.0,0.07388,5e-05,11.14627]
[1779618875818,32.4,77129.02,0.0,0.07395,5e-05,11.15382]
[1779618876819,32.4,77140.63,0.0,0.07458,5e-05,11.22771]
[1779618881824,32.39,77148.72,0.0,0.07499,5e-05,11.27673]
[1779618886829,32.39,77144.38,0.0,0.07473,5e-05,11.24591]
[1779618891834,32.38,77144.1,0.0,0.07469,5e-05,11.24132]
[1779618896840,32.38,77142.99,0.0,0.07461,5e-05,11.23149]
[1779618901845,32.38,77139.58,0.0,0.0744,5e-05,11.20707]
[1779618906850,32.37,77142.3,0.0,0.07452,5e-05,11.22189]
[1779618911857,32.37,77133.67,0.0,0.07403,5e-05,11.16413]
[1779618916862,32.37,77133.65,0.0,0.07401,5e-05,11.16187]
[1779618921868,32.36,77127.36,0.0,0.07365,5e-05,11.1191]
[1779618927874,32.36,77126.86,0.0,0.07359,5e-05,11.11159]
[1779618932879,32.35,77119.99,0.0,0.07316,5e-05,11.06092]
[1779618937525,32.35,77115.85,0.0,0.07292,5e-05,11.03244]
[1779618937641,32.35,77115.85,0.0,0.07292,5e-05,11.03244]
[1779618937893,32.35,77115.85,0.0,0.07292,5e-05,11.03244]
[1779618937914,32.35,77115.98,0.0,0.07293,5e-05,11.03307]
[1779618938074,32.35,77115.98,0.0,0.07293,5e-05,11.03307]
[1779618938898,32.35,77082.86,0.0,0.07115,5e-05,10.82183]
[1779618940900,32.35,77064.17,0.0,0.07017,5e-05,10.70408]
[1779618945905,32.35,77061.46,0.0,0.07002,5e-05,10.68583]
[1779618949888,32.35,77066.05,0.0,0.07025,5e-05,10.71373]
[1779618949893,32.35,77066.05,0.0,0.07025,5e-05,10.71373]
[1779618949909,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618949929,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618949933,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618949939,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618949950,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618949969,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950034,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950055,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950059,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950087,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950147,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950175,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950181,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950206,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950350,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950382,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950391,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950410,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950454,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950469,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950664,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950681,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950853,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950886,32.35,77066.69,0.0,0.07028,5e-05,10.71745]
[1779618950910,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618950937,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618950974,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951021,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951061,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951147,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951182,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951294,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951331,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951399,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951423,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951525,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951540,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951798,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951834,32.34,77065.46,0.0,0.07021,5e-05,10.70944]
[1779618951892,32.34,77065.46,0.0,0.07021,5e-05,10.70917]
[1779618952029,32.34,77065.46,0.0,0.07021,5e-05,10.70917]
[1779618952037,32.34,77065.46,0.0,0.07021,5e-05,10.70917]
[1779618952912,32.34,77064.48,0.0,0.07016,5e-05,10.70275]
[1779618957917,32.34,77068.93,0.0,0.07038,5e-05,10.72926]
[1779618962922,32.34,77068.86,0.0,0.07036,5e-05,10.72721]
[1779618967927,32.34,77067.49,0.0,0.07029,5e-05,10.71825]
[1779618972943,32.34,77072.25,0.0,0.07054,5e-05,10.74931]
[1779618977947,32.34,77072.44,0.0,0.07056,5e-05,10.75155]
[1779618982966,32.34,77072.36,0.0,0.07057,5e-05,10.75202]
[1779618987974,32.34,77077.75,0.0,0.07086,5e-05,10.78667]
[1779618989484,32.35,77077.7,0.0,0.07086,5e-05,10.78654]
[1779618989535,32.35,77077.7,0.0,0.07086,5e-05,10.78654]
[1779618989571,32.35,77077.7,0.0,0.07086,5e-05,10.78654]
[1779618989749,32.35,77077.7,0.0,0.07086,5e-05,10.78654]
[1779618989949,32.35,77077.41,0.0,0.07084,5e-05,10.78486]
[1779618994954,32.35,77087.77,0.0,0.07137,5e-05,10.8475]
[1779618999959,32.35,77091.02,0.0,0.07155,5e-05,10.86821]
[1779619004964,32.35,77093.82,0.0,0.0717,5e-05,10.88591]
[1779619009969,32.35,77095.64,0.0,0.07179,5e-05,10.89735]
[1779619010496,32.35,77095.64,0.0,0.07179,5e-05,10.89735]
[1779619010510,32.35,77095.64,0.0,0.07179,5e-05,10.89735]
[1779619010597,32.35,77095.64,0.0,0.07179,5e-05,10.89733]
[1779619014546,32.35,77095.96,0.0,0.07181,5e-05,10.89928]
[1779619014578,32.35,77095.96,0.0,0.07181,5e-05,10.89928]
[1779619014756,32.35,77095.96,0.0,0.07181,5e-05,10.89923]
[1779619016976,32.35,77108.45,0.0,0.07247,5e-05,10.97832]
[1779619021980,32.34,77094.19,0.0,0.07171,5e-05,10.8875]
[1779619026986,32.34,77097.67,0.0,0.07189,5e-05,10.90939]
[1779619030498,32.34,77096.19,0.0,0.07181,5e-05,10.89987]
[1779619030520,32.34,77096.19,0.0,0.07181,5e-05,10.89987]
[1779619030712,32.34,77096.19,0.0,0.07181,5e-05,10.89985]
[1779619033993,32.34,77084.91,0.0,0.07122,5e-05,10.82866]
[1779619038998,32.35,77086.15,0.0,0.07128,5e-05,10.83684]
[1779619044004,32.35,77088.23,0.0,0.0714,5e-05,10.85025]
[1779619049011,32.35,77088.18,0.0,0.0714,5e-05,10.85021]
[1779619054017,32.35,77092.41,0.0,0.0716,5e-05,10.87394]
[1779619059022,32.35,77092.91,0.0,0.07163,5e-05,10.87715]
[1779619064027,32.35,77100.35,0.0,0.07202,5e-05,10.92396]
[1779619067042,32.35,77087.86,0.0,0.07136,5e-05,10.84494]
[1779619072047,32.35,77078.77,0.0,0.07089,5e-05,10.78823]
[1779619077052,32.35,77077.38,0.0,0.07081,5e-05,10.77962]
[1779619082057,32.35,77072.76,0.0,0.07056,5e-05,10.74928]
[1779619086912,32.34,77070.9,0.0,0.07045,5e-05,10.73626]
[1779619086963,32.34,77070.9,0.0,0.07045,5e-05,10.73626]
[1779619087062,32.34,77070.35,0.0,0.07042,5e-05,10.73245]
[1779619087092,32.34,77070.35,0.0,0.07042,5e-05,10.73245]
[1779619087098,32.34,77070.35,0.0,0.07042,5e-05,10.73245]
[1779619088063,32.34,77071.75,0.0,0.07049,5e-05,10.74094]
[1779619090610,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619090612,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619090646,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619090839,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619090870,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619090986,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619091017,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619091060,32.34,77071.5,0.0,0.07048,5e-05,10.73926]
[1779619091066,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091175,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091200,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091322,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091356,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091427,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091444,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091597,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091627,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091763,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091782,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619091994,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619092000,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619092027,32.34,77078.39,0.0,0.07084,5e-05,10.78278]
[1779619092067,32.34,77080.43,0.0,0.07095,5e-05,10.79573]
[1779619092120,32.34,77080.43,0.0,0.07095,5e-05,10.79573]
[1779619092147,32.34,77080.43,0.0,0.07095,5e-05,10.79573]
[1779619092246,32.34,77080.43,0.0,0.07095,5e-05,10.79573]
[1779619092267,32.34,77080.43,0.0,0.07095,5e-05,10.79573]
[1779619093068,32.34,77081.69,0.0,0.07102,5e-05,10.80379]
[1779619093115,32.34,77081.69,0.0,0.07102,5e-05,10.80379]
[1779619094069,32.34,77084.9,0.0,0.07119,5e-05,10.8241]
[1779619097068,32.34,77086.31,0.0,0.07126,5e-05,10.83318]
[1779619097217,32.34,77093.25,0.0,0.07163,5e-05,10.87701]
[1779619097333,32.34,77093.25,0.0,0.07163,5e-05,10.87701]
[1779619098073,32.34,77096.0,0.0,0.07178,5e-05,10.89443]
[1779619098259,32.34,77096.0,0.0,0.07178,5e-05,10.89443]
[1779619099074,32.34,77115.45,0.0,0.07281,5e-05,11.01774]
[1779619100075,32.34,77125.11,0.0,0.07333,5e-05,11.07903]
[1779619101637,32.34,77126.64,0.0,0.07341,5e-05,11.0885]
[1779619101654,32.34,77126.64,0.0,0.07341,5e-05,11.0885]
[1779619101906,32.34,77126.64,0.0,0.07341,5e-05,11.0885]
[1779619101912,32.34,77126.64,0.0,0.07341,5e-05,11.0885]
[1779619101925,32.34,77126.64,0.0,0.07341,5e-05,11.0885]
[1779619102056,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102095,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102131,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102263,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102277,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102473,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102482,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102623,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102659,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102725,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102748,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102977,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619102981,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619103017,32.34,77126.64,0.0,0.07341,5e-05,11.08818]
[1779619103078,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103229,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103252,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103376,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103399,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103426,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103502,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619103517,32.34,77126.57,0.0,0.0734,5e-05,11.08746]
[1779619104079,32.34,77117.85,0.0,0.07293,5e-05,11.03158]
[1779619105465,32.34,77116.77,0.0,0.07287,5e-05,11.02449]
[1779619106081,32.34,77117.02,0.0,0.07288,5e-05,11.02586]
[1779619109557,32.34,77117.33,0.0,0.07289,5e-05,11.02719]
[1779619109613,32.34,77117.33,0.0,0.07289,5e-05,11.02719]
[1779619109631,32.34,77117.33,0.0,0.07289,5e-05,11.02719]
[1779619110036,32.34,77117.33,0.0,0.07289,5e-05,11.02697]
[1779619110642,32.34,77117.33,0.0,0.07289,5e-05,11.02697]
[1779619110670,32.34,77117.33,0.0,0.07289,5e-05,11.02697]
[1779619111044,32.34,77117.33,0.0,0.07287,5e-05,11.02363]
[1779619116091,32.34,77119.94,0.0,0.073,5e-05,11.03911]
[1779619121097,32.34,77129.83,0.0,0.07352,5e-05,11.10088]
[1779619126104,32.33,77126.07,0.0,0.07331,5e-05,11.07525]
[1779619131109,32.33,77125.74,0.0,0.07328,5e-05,11.0717]
[1779619132277,32.33,77125.44,0.0,0.07326,5e-05,11.06951]
[1779619132291,32.33,77125.44,0.0,0.07326,5e-05,11.06951]
[1779619133111,32.33,77125.48,0.0,0.07326,5e-05,11.06952]
[1779619135113,32.33,77109.35,0.0,0.07239,5e-05,10.96642]
[1779619140118,32.33,77114.52,0.0,0.07266,5e-05,10.99864]
[1779619142811,32.33,77115.49,0.0,0.07271,5e-05,11.0045]
[1779619142839,32.33,77115.49,0.0,0.07271,5e-05,11.0045]
[1779619142852,32.33,77115.49,0.0,0.07271,5e-05,11.0045]
[1779619142953,32.33,77115.49,0.0,0.07271,5e-05,11.00433]
[1779619146033,32.33,77115.17,0.0,0.07269,5e-05,11.00192]
[1779619146036,32.33,77115.17,0.0,0.07269,5e-05,11.00192]
[1779619146044,32.33,77115.17,0.0,0.07269,5e-05,11.00192]
[1779619146074,32.33,77115.17,0.0,0.07269,5e-05,11.00192]
[1779619146090,32.33,77115.17,0.0,0.07269,5e-05,11.00192]
[1779619146102,32.33,77115.17,0.0,0.07269,5e-05,11.00192]
[1779619146117,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146195,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146223,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146321,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146340,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146556,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146762,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619146786,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619147014,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619147048,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619147119,32.33,77115.17,0.0,0.07268,5e-05,11.00175]
[1779619147125,32.33,77113.47,0.0,0.07259,5e-05,10.99084]
[1779619147287,32.33,77113.47,0.0,0.07259,5e-05,10.99084]
[1779619147315,32.33,77113.47,0.0,0.07259,5e-05,10.99084]
[1779619147434,32.33,77113.47,0.0,0.07259,5e-05,10.99084]
[1779619147462,32.33,77113.47,0.0,0.07259,5e-05,10.99084]
[1779619148126,32.33,77113.02,0.0,0.07257,5e-05,10.98776]
[1779619148611,32.33,77113.02,0.0,0.07257,5e-05,10.98776]
[1779619149127,32.33,77113.05,0.0,0.07257,5e-05,10.98783]
[1779619155133,32.33,77111.2,0.0,0.07246,5e-05,10.97522]
[1779619160890,32.33,77110.13,0.0,0.0724,5e-05,10.96795]
[1779619160934,32.32,77110.13,0.0,0.0724,5e-05,10.9677]
[1779619166143,32.32,77108.11,0.0,0.07228,5e-05,10.9543]
[1779619171148,32.32,77100.46,0.0,0.07186,5e-05,10.90242]
[1779619176153,32.32,77099.73,0.0,0.07182,5e-05,10.89767]
[1779619181158,32.32,77098.5,0.0,0.07175,5e-05,10.88984]
[1779619186163,32.32,77099.19,0.0,0.07179,5e-05,10.89421]
[1779619191168,32.32,77098.28,0.0,0.07174,5e-05,10.88842]
[1779619197174,32.32,77105.8,0.0,0.07214,5e-05,10.93592]
[1779619197839,32.32,77105.8,0.0,0.07214,5e-05,10.93592]
[1779619197899,32.32,77105.8,0.0,0.07214,5e-05,10.93592]
[1779619198175,32.32,77134.8,0.0,0.0737,5e-05,11.12049]
[1779619198898,32.32,77134.8,0.0,0.0737,5e-05,11.12049]
[1779619203180,32.32,77116.46,0.0,0.07269,5e-05,11.00204]
[1779619204995,32.32,77115.57,0.0,0.07264,5e-05,10.99624]
[1779619205035,32.32,77115.57,0.0,0.07264,5e-05,10.99624]
[1779619205101,32.32,77115.57,0.0,0.07264,5e-05,10.99624]
[1779619205122,32.32,77115.57,0.0,0.07264,5e-05,10.99624]
[1779619205136,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205185,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205210,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205268,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205289,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205299,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205326,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205373,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205386,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205478,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205505,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205604,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205623,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205709,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205743,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205878,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205891,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619205982,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619206011,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619206087,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619206117,32.32,77115.57,0.0,0.07264,5e-05,10.99607]
[1779619206176,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619206276,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619206312,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619206381,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619206402,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619206487,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619206519,32.32,77115.57,0.0,0.07264,5e-05,10.99589]
[1779619207184,32.32,77116.09,0.0,0.07267,5e-05,10.99904]
[1779619208166,32.32,77116.09,0.0,0.07267,5e-05,10.99904]
[1779619208185,32.32,77115.7,0.0,0.07265,5e-05,10.99639]
[1779619213190,32.32,77115.82,0.0,0.07265,5e-05,10.99634]
[1779619218195,32.32,77114.72,0.0,0.07258,5e-05,10.98854]
[1779619223200,32.32,77121.37,0.0,0.07293,5e-05,11.03006]
[1779619228205,32.31,77131.42,0.0,0.07346,5e-05,11.09292]
[1779619233210,32.31,77132.13,0.0,0.07347,5e-05,11.0928]
[1779619236213,32.31,77142.61,0.0,0.07403,5e-05,11.15891]
[1779619241241,32.31,77137.23,0.0,0.07372,5e-05,11.1223]
[1779619246246,32.31,77136.48,0.0,0.07366,5e-05,11.1158]
[1779619251251,32.3,77137.81,0.0,0.07372,5e-05,11.12257]
[1779619254549,32.3,77128.94,0.0,0.07323,5e-05,11.06499]
[1779619254584,32.3,77128.94,0.0,0.07323,5e-05,11.06499]
[1779619254731,32.3,77128.94,0.0,0.07323,5e-05,11.06499]
[1779619254773,32.3,77128.94,0.0,0.07323,5e-05,11.06499]
[1779619255431,32.3,77133.72,0.0,0.07349,5e-05,11.09519]
[1779619255442,32.3,77133.72,0.0,0.07349,5e-05,11.09519]
[1779619256256,32.3,77134.75,0.0,0.07354,5e-05,11.10147]
[1779619257472,32.3,77133.67,0.0,0.07348,5e-05,11.09429]
[1779619257484,32.3,77133.67,0.0,0.07348,5e-05,11.09429]
[1779619259511,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259538,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259552,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259659,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259686,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259805,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259835,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259952,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619259985,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619260141,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619260168,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619260247,32.3,77132.94,0.0,0.07343,5e-05,11.08898]
[1779619260259,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260352,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260379,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260813,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260820,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260821,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260897,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619260916,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619261087,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619261124,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619261191,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619261218,32.3,77130.22,0.0,0.07328,5e-05,11.07134]
[1779619261260,32.3,77130.21,0.0,0.07328,5e-05,11.07101]
[1779619261359,32.3,77130.21,0.0,0.07328,5e-05,11.07101]
[1779619261395,32.3,77130.21,0.0,0.07328,5e-05,11.07101]
[1779619261585,32.3,77130.21,0.0,0.07328,5e-05,11.07101]
[1779619262261,32.3,77130.4,0.0,0.07329,5e-05,11.07196]
[1779619267266,32.3,77131.04,0.0,0.07331,5e-05,11.07465]
[1779619272271,32.3,77123.78,0.0,0.07291,5e-05,11.02724]
[1779619276626,32.3,77115.81,0.0,0.07248,5e-05,10.97585]
[1779619276662,32.3,77115.81,0.0,0.07248,5e-05,10.97585]
[1779619277784,32.3,77115.81,0.0,0.07248,5e-05,10.97572]
[1779619278239,32.3,77115.81,0.0,0.07247,5e-05,10.97559]
[1779619283275,32.29,77115.09,0.0,0.07243,5e-05,10.97042]
[1779619289289,32.29,77113.88,0.0,0.07236,5e-05,10.96205]
[1779619294294,32.29,77114.6,0.0,0.07238,5e-05,10.96306]
[1779619299299,32.29,77122.96,0.0,0.07282,5e-05,11.01546]
[1779619304304,32.29,77117.58,0.0,0.07252,5e-05,10.98045]
[1779619309309,32.29,77114.98,0.0,0.07238,5e-05,10.96328]
[1779619314314,32.29,77113.74,0.0,0.07231,5e-05,10.95492]
[1779619319535,32.29,77112.41,0.0,0.07223,5e-05,10.94607]
[1779619325325,32.29,77110.39,0.0,0.07212,5e-05,10.93282]
[1779619330330,32.29,77109.79,0.0,0.07209,5e-05,10.92876]
[1779619335335,32.29,77108.43,0.0,0.07201,5e-05,10.91985]
[1779619342342,32.29,77108.07,0.0,0.07199,5e-05,10.91732]
[1779619347348,32.29,77105.16,0.0,0.07184,5e-05,10.89877]
[1779619352353,32.29,77105.02,0.0,0.07181,5e-05,10.89475]
[1779619358359,32.29,77105.71,0.0,0.07185,5e-05,10.89912]
[1779619364365,32.29,77105.41,0.0,0.07183,5e-05,10.89719]
[1779619369370,32.29,77104.99,0.0,0.07181,5e-05,10.89448]
[1779619374375,32.29,77105.17,0.0,0.07181,5e-05,10.89513]
[1779619379380,32.29,77105.36,0.0,0.07182,5e-05,10.89636]
[1779619380757,32.29,77105.61,0.0,0.07184,5e-05,10.89795]
[1779619380806,32.29,77105.61,0.0,0.07184,5e-05,10.89795]
[1779619380832,32.29,77105.61,0.0,0.07184,5e-05,10.89795]
[1779619381382,32.29,77105.6,0.0,0.07183,5e-05,10.89785]
[1779619382402,32.29,77087.92,0.0,0.0709,5e-05,10.78612]
[1779619382458,32.29,77087.92,0.0,0.0709,5e-05,10.78612]
[1779619383192,32.29,77087.92,0.0,0.0709,5e-05,10.78635]
[1779619384821,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384823,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384844,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384881,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384902,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384927,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384931,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619384966,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619385050,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619385088,32.29,77092.19,0.0,0.07113,5e-05,10.81346]
[1779619385151,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385469,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385501,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385679,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385710,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385806,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385828,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385910,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385915,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619385994,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619386003,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619386183,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619386206,32.29,77092.19,0.0,0.07113,5e-05,10.8135]
[1779619386284,32.29,77092.19,0.0,0.07113,5e-05,10.81352]
[1779619386498,32.29,77092.19,0.0,0.07113,5e-05,10.81352]
[1779619386530,32.29,77092.19,0.0,0.07113,5e-05,10.81352]
[1779619386562,32.29,77092.19,0.0,0.07113,5e-05,10.81352]
[1779619386588,32.29,77092.19,0.0,0.07113,5e-05,10.81352]
[1779619386971,32.29,77092.19,0.0,0.07113,5e-05,10.81352]
[1779619387040,32.29,77092.19,0.0,0.07113,5e-05,10.81354]
[1779619388015,32.29,77102.98,0.0,0.0717,5e-05,10.88185]
[1779619391102,32.29,77103.27,0.0,0.07172,5e-05,10.88369]
[1779619391127,32.29,77103.27,0.0,0.07172,5e-05,10.88369]
[1779619391135,32.29,77103.27,0.0,0.07172,5e-05,10.88369]
[1779619391183,32.29,77103.27,0.0,0.07172,5e-05,10.88372]
[1779619394377,32.29,77102.57,0.0,0.07168,5e-05,10.87935]
[1779619394408,32.29,77102.57,0.0,0.07168,5e-05,10.87935]
[1779619394412,32.29,77102.57,0.0,0.07168,5e-05,10.87935]
[1779619394414,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619394441,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619394541,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619394559,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619394688,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619394707,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619395187,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619395234,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619395264,32.29,77105.92,0.0,0.07186,5e-05,10.90056]
[1779619395284,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395469,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395633,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395642,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395843,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395874,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395948,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619395965,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619396074,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619396109,32.29,77105.92,0.0,0.07186,5e-05,10.90054]
[1779619396175,32.29,77105.92,0.0,0.07186,5e-05,10.90053]
[1779619397221,32.29,77105.92,0.0,0.07186,5e-05,10.90053]
[1779619397247,32.29,77105.92,0.0,0.07186,5e-05,10.90051]
[1779619403332,32.29,77107.45,0.0,0.07194,5e-05,10.91009]
[1779619408429,32.29,77108.05,0.0,0.07197,5e-05,10.91381]
[1779619414435,32.29,77109.69,0.0,0.07204,5e-05,10.92088]
[1779619419440,32.29,77118.1,0.0,0.07248,5e-05,10.97394]
[1779619424445,32.28,77124.49,0.0,0.07282,5e-05,11.01393]
[1779619429450,32.28,77127.62,0.0,0.07298,5e-05,11.03294]
[1779619434455,32.28,77128.94,0.0,0.07304,5e-05,11.04027]
[1779619440379,32.28,77131.5,0.0,0.07317,5e-05,11.05524]
[1779619446421,32.28,77132.75,0.0,0.07322,5e-05,11.06179]
[1779619451456,32.28,77123.92,0.0,0.07274,5e-05,11.00449]
[1779619456477,32.28,77117.76,0.0,0.0724,5e-05,10.96456]
[1779619461482,32.28,77116.3,0.0,0.07232,5e-05,10.95483]
[1779619466487,32.27,77115.39,0.0,0.07227,5e-05,10.94864]
[1779619471492,32.27,77125.11,0.0,0.07277,5e-05,11.00693]
[1779619476497,32.27,77122.52,0.0,0.07262,5e-05,10.98966]
[1779619481413,32.27,77122.84,0.0,0.07263,5e-05,10.99112]
[1779619481502,32.27,77122.71,0.0,0.07263,5e-05,10.99018]
[1779619486507,32.27,77122.94,0.0,0.07263,5e-05,10.99095]
[1779619492512,32.27,77123.58,0.0,0.07266,5e-05,10.99413]
[1779619497517,32.27,77124.01,0.0,0.07268,5e-05,10.99616]
[1779619502522,32.27,77124.76,0.0,0.07271,5e-05,11.00021]
[1779619507527,32.27,77121.48,0.0,0.07253,5e-05,10.97864]
[1779619512532,32.27,77121.54,0.0,0.07253,5e-05,10.97839]
[1779619517537,32.27,77122.18,0.0,0.07256,5e-05,10.98189]
[1779619521809,32.27,77121.34,0.0,0.07251,5e-05,10.97607]
[1779619521935,32.27,77121.34,0.0,0.07251,5e-05,10.97607]
[1779619521980,32.27,77121.34,0.0,0.07251,5e-05,10.97607]
[1779619522548,32.27,77094.0,0.0,0.07105,5e-05,10.80258]
[1779619527553,32.27,77095.47,0.0,0.07113,5e-05,10.81245]
[1779619532409,32.27,77096.24,0.0,0.07116,5e-05,10.81471]
[1779619532410,32.27,77096.24,0.0,0.07116,5e-05,10.81471]
[1779619532428,32.27,77096.24,0.0,0.07116,5e-05,10.81471]
[1779619532549,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619532586,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619532603,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619532802,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619532889,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619532902,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619532994,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533021,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533057,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533080,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533183,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533197,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533330,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533343,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533415,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533419,32.27,77096.24,0.0,0.07116,5e-05,10.81484]
[1779619533559,32.27,77096.05,0.0,0.07115,5e-05,10.81377]
[1779619533900,32.27,77096.05,0.0,0.07115,5e-05,10.81377]
[1779619533934,32.27,77096.05,0.0,0.07115,5e-05,10.81377]
[1779619534111,32.27,77096.05,0.0,0.07115,5e-05,10.81377]
[1779619534140,32.27,77096.05,0.0,0.07115,5e-05,10.81377]
[1779619534155,32.27,77096.05,0.0,0.07115,5e-05,10.81394]
[1779619534849,32.27,77096.05,0.0,0.07115,5e-05,10.81394]
[1779619535561,32.27,77091.98,0.0,0.07094,5e-05,10.78836]
[1779619541567,32.27,77091.08,0.0,0.0709,5e-05,10.78369]
[1779619546572,32.27,77087.76,0.0,0.07073,5e-05,10.76372]
[1779619552578,32.27,77082.17,0.0,0.07045,5e-05,10.72984]
[1779619557584,32.27,77081.38,0.0,0.07042,5e-05,10.72617]
[1779619562589,32.28,77076.78,0.0,0.07019,5e-05,10.69874]
[1779619565113,32.28,77076.84,0.0,0.0702,5e-05,10.69972]
[1779619565174,32.28,77076.84,0.0,0.0702,5e-05,10.69972]
[1779619565184,32.28,77076.84,0.0,0.0702,5e-05,10.69972]
[1779619565275,32.28,77076.84,0.0,0.0702,5e-05,10.70002]
[1779619568677,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619568688,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619568778,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619568799,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619568805,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619568833,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569137,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569156,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569198,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569214,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569303,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569331,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569471,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569510,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569576,32.28,77075.3,0.0,0.07013,5e-05,10.69127]
[1779619569596,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619569683,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619569687,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619569786,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619569808,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619570185,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619570202,32.28,77075.02,0.0,0.07012,5e-05,10.68982]
[1779619570597,32.28,77074.34,0.0,0.07008,5e-05,10.68584]
[1779619571803,32.28,77070.73,0.0,0.0699,5e-05,10.66353]
[1779619572599,32.28,77068.43,0.0,0.06978,5e-05,10.64951]
[1779619578362,32.28,77065.06,0.0,0.06962,5e-05,10.63071]
[1779619583610,32.29,77063.73,0.0,0.06957,5e-05,10.62444]
[1779619588614,32.29,77070.66,0.0,0.06995,5e-05,10.66988]
[1779619593619,32.29,77072.01,0.0,0.07002,5e-05,10.67687]
[1779619597632,32.29,77072.13,0.0,0.07003,5e-05,10.67893]
[1779619597667,32.29,77072.13,0.0,0.07003,5e-05,10.67893]
[1779619598625,32.29,77072.58,0.0,0.07006,5e-05,10.68207]
[1779619600536,32.29,77073.27,0.0,0.0701,5e-05,10.68675]
[1779619600574,32.29,77073.27,0.0,0.0701,5e-05,10.68675]
[1779619600611,32.29,77073.27,0.0,0.0701,5e-05,10.687]
[1779619605632,32.3,77080.89,0.0,0.07051,5e-05,10.73607]
[1779619606074,32.3,77080.89,0.0,0.07051,5e-05,10.73607]
[1779619606088,32.3,77080.89,0.0,0.07051,5e-05,10.73607]
[1779619606633,32.3,77080.96,0.0,0.07052,5e-05,10.73678]
[1779619608075,32.3,77080.96,0.0,0.07052,5e-05,10.73702]
[1779619608104,32.3,77080.96,0.0,0.07052,5e-05,10.73702]
[1779619608635,32.3,77082.19,0.0,0.07059,5e-05,10.74501]
[1779619614616,32.3,77083.41,0.0,0.07066,5e-05,10.75394]
[1779619619647,32.3,77083.88,0.0,0.07069,5e-05,10.75793]
[1779619624652,32.3,77081.47,0.0,0.07058,5e-05,10.74383]
[1779619629657,32.3,77081.63,0.0,0.0706,5e-05,10.74597]
[1779619634662,32.3,77085.66,0.0,0.07082,5e-05,10.77236]
[1779619638353,32.3,77086.63,0.0,0.07087,5e-05,10.77895]
[1779619638393,32.3,77086.63,0.0,0.07087,5e-05,10.77895]
[1779619638666,32.3,77086.58,0.0,0.07087,5e-05,10.77887]
[1779619640500,32.3,77086.92,0.0,0.07089,5e-05,10.78114]
[1779619640539,32.3,77086.92,0.0,0.07089,5e-05,10.78114]
[1779619640582,32.31,77086.92,0.0,0.07089,5e-05,10.78128]
[1779619645673,32.31,77091.98,0.0,0.07116,5e-05,10.81377]
[1779619650678,32.31,77088.48,0.0,0.07098,5e-05,10.79241]
[1779619655684,32.31,77088.02,0.0,0.07095,5e-05,10.7872]
[1779619658364,32.31,77087.83,0.0,0.07094,5e-05,10.78628]
[1779619658386,32.31,77087.83,0.0,0.07094,5e-05,10.78628]
[1779619660143,32.31,77088.29,0.0,0.07097,5e-05,10.78949]
[1779619660689,32.31,77088.38,0.0,0.07097,5e-05,10.79023]
[1779619665694,32.31,77087.75,0.0,0.07095,5e-05,10.78699]
[1779619670699,32.31,77086.47,0.0,0.07089,5e-05,10.77973]
[1779619675704,32.31,77085.46,0.0,0.07084,5e-05,10.77419]
[1779619680709,32.31,77085.72,0.0,0.07086,5e-05,10.77669]
[1779619686715,32.32,77078.87,0.0,0.07051,5e-05,10.73483]
[1779619691720,32.32,77078.43,0.0,0.0705,5e-05,10.73325]
[1779619696725,32.32,77075.37,0.0,0.07035,5e-05,10.71533]
[1779619701730,32.32,77071.54,0.0,0.07016,5e-05,10.69271]
[1779619704197,32.32,77070.83,0.0,0.07013,5e-05,10.68885]
[1779619704231,32.32,77070.83,0.0,0.07013,5e-05,10.68885]
[1779619704237,32.32,77070.83,0.0,0.07013,5e-05,10.68885]
[1779619704733,32.32,77065.29,0.0,0.06984,5e-05,10.65444]
[1779619706735,32.32,77055.66,0.0,0.06935,5e-05,10.59508]
[1779619708262,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708264,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708386,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708399,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708513,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708549,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708722,32.32,77055.43,0.0,0.06934,5e-05,10.59412]
[1779619708737,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619708755,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709100,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709112,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709226,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709259,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709331,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709338,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709499,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709520,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709529,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709558,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709646,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709676,32.32,77056.08,0.0,0.06938,5e-05,10.59861]
[1779619709738,32.32,77056.02,0.0,0.06938,5e-05,10.59864]
[1779619709814,32.32,77056.02,0.0,0.06938,5e-05,10.59864]
[1779619709848,32.32,77056.02,0.0,0.06938,5e-05,10.59864]
[1779619710045,32.32,77056.02,0.0,0.06938,5e-05,10.59864]
[1779619710055,32.32,77056.02,0.0,0.06938,5e-05,10.59864]
[1779619710739,32.33,77055.27,0.0,0.06934,5e-05,10.5944]
[1779619711414,32.33,77055.27,0.0,0.06934,5e-05,10.5944]
[1779619711421,32.33,77055.27,0.0,0.06934,5e-05,10.5944]
[1779619711516,32.33,77055.27,0.0,0.06933,5e-05,10.59177]
[1779619716745,32.33,77047.69,0.0,0.06896,5e-05,10.54684]
[1779619721750,32.33,77048.77,0.0,0.06903,5e-05,10.55608]
[1779619724753,32.33,77058.33,0.0,0.06954,5e-05,10.61714]
[1779619728903,32.34,77064.39,0.0,0.06987,5e-05,10.65648]
[1779619729033,32.34,77064.39,0.0,0.06987,5e-05,10.65648]
[1779619729758,32.34,77064.35,0.0,0.06987,5e-05,10.65658]
[1779619729882,32.34,77064.35,0.0,0.06987,5e-05,10.65658]
[1779619730505,32.34,77064.35,0.0,0.06987,5e-05,10.65658]
[1779619730534,32.34,77064.35,0.0,0.06987,5e-05,10.65658]
[1779619730576,32.34,77064.35,0.0,0.06987,5e-05,10.65692]
[1779619735670,32.34,77064.83,0.0,0.06991,5e-05,10.66157]
[1779619740769,32.34,77062.68,0.0,0.06981,5e-05,10.64984]
[1779619746775,32.34,77061.35,0.0,0.06976,5e-05,10.64365]
[1779619751780,32.35,77059.42,0.0,0.06968,5e-05,10.63347]
[1779619755784,32.35,77069.11,0.0,0.07019,5e-05,10.69537]
[1779619760172,32.35,77069.91,0.0,0.07025,5e-05,10.70142]
[1779619760196,32.35,77069.91,0.0,0.07025,5e-05,10.70142]
[1779619760554,32.35,77069.91,0.0,0.07025,5e-05,10.70142]
[1779619760578,32.35,77069.91,0.0,0.07025,5e-05,10.70142]
[1779619766795,32.35,77073.32,0.0,0.07044,5e-05,10.72462]
[1779619770525,32.35,77073.42,0.0,0.07045,5e-05,10.72591]
[1779619770533,32.35,77073.42,0.0,0.07045,5e-05,10.72591]
[1779619770885,32.35,77073.42,0.0,0.07045,5e-05,10.72614]
[1779619771800,32.35,77073.44,0.0,0.07044,5e-05,10.72347]
[1779619776805,32.36,77073.7,0.0,0.07046,5e-05,10.72619]
[1779619782788,32.36,77076.16,0.0,0.0706,5e-05,10.7429]
[1779619787816,32.36,77082.9,0.0,0.07096,5e-05,10.78608]
[1779619792821,32.36,77083.45,0.0,0.071,5e-05,10.79023]
[1779619796674,32.36,77083.18,0.0,0.07099,5e-05,10.78889]
[1779619796698,32.36,77083.18,0.0,0.07099,5e-05,10.78889]
[1779619796771,32.36,77083.18,0.0,0.07099,5e-05,10.78902]
[1779619797604,32.36,77083.18,0.0,0.07099,5e-05,10.78902]
[1779619797700,32.36,77083.18,0.0,0.07099,5e-05,10.78915]
[1779619802831,32.36,77091.46,0.0,0.07143,5e-05,10.84183]
[1779619807836,32.36,77092.58,0.0,0.07149,5e-05,10.84917]
[1779619812841,32.36,77094.36,0.0,0.07159,5e-05,10.86058]
[1779619817846,32.36,77094.77,0.0,0.07161,5e-05,10.86319]
[1779619822851,32.36,77093.21,0.0,0.07153,5e-05,10.85348]
[1779619825854,32.36,77083.34,0.0,0.07101,5e-05,10.79151]
[1779619830859,32.36,77081.95,0.0,0.07094,5e-05,10.78344]
[1779619835864,32.36,77083.13,0.0,0.07099,5e-05,10.78842]
[1779619840869,32.37,77082.75,0.0,0.07098,5e-05,10.78668]
[1779619845874,32.37,77079.55,0.0,0.07081,5e-05,10.7673]
[1779619850066,32.37,77078.9,0.0,0.07078,5e-05,10.76384]
[1779619850095,32.37,77078.9,0.0,0.07078,5e-05,10.76384]
[1779619850100,32.37,77078.9,0.0,0.07078,5e-05,10.76384]
[1779619851669,32.37,77078.57,0.0,0.07077,5e-05,10.76193]
[1779619851686,32.37,77078.57,0.0,0.07077,5e-05,10.76193]
[1779619852973,32.37,77076.23,0.0,0.07065,5e-05,10.74762]
[1779619853882,32.37,77073.24,0.0,0.07049,5e-05,10.72903]
[1779619858887,32.37,77073.19,0.0,0.0705,5e-05,10.72981]
[1779619861187,32.37,77073.17,0.0,0.0705,5e-05,10.73018]
[1779619861196,32.37,77073.17,0.0,0.0705,5e-05,10.73018]
[1779619861211,32.37,77073.17,0.0,0.0705,5e-05,10.73018]
[1779619861890,32.37,77073.18,0.0,0.07051,5e-05,10.7304]
[1779619865297,32.37,77073.37,0.0,0.07052,5e-05,10.73223]
[1779619865303,32.37,77073.37,0.0,0.07052,5e-05,10.73223]
[1779619865313,32.37,77073.37,0.0,0.07052,5e-05,10.73223]
[1779619865894,32.37,77073.35,0.0,0.07052,5e-05,10.73232]
[1779619869246,32.37,77073.31,0.0,0.07052,5e-05,10.73274]
[1779619869256,32.37,77073.31,0.0,0.07052,5e-05,10.73274]
[1779619869399,32.37,77073.31,0.0,0.07052,5e-05,10.73274]
[1779619869500,32.37,77073.31,0.0,0.07053,5e-05,10.73295]
[1779619874903,32.37,77072.97,0.0,0.07052,5e-05,10.7319]
[1779619879908,32.38,77073.55,0.0,0.07056,5e-05,10.73655]
[1779619884913,32.38,77073.91,0.0,0.07058,5e-05,10.7398]
[1779619889918,32.38,77077.47,0.0,0.07078,5e-05,10.76302]
[1779619894923,32.38,77071.54,0.0,0.07046,5e-05,10.72372]
[1779619899676,32.38,77072.43,0.0,0.07051,5e-05,10.73018]
[1779619899933,32.38,77073.57,0.0,0.07057,5e-05,10.73757]
[1779619900566,32.38,77073.57,0.0,0.07057,5e-05,10.73757]
[1779619901935,32.38,77086.15,0.0,0.07124,5e-05,10.81698]
[1779619902233,32.38,77086.15,0.0,0.07124,5e-05,10.81698]
[1779619902240,32.38,77086.15,0.0,0.07124,5e-05,10.81698]
[1779619902936,32.38,77087.46,0.0,0.07131,5e-05,10.8253]
[1779619907941,32.38,77090.99,0.0,0.0715,5e-05,10.84782]
[1779619912946,32.38,77091.68,0.0,0.07154,5e-05,10.85228]
[1779619917951,32.38,77094.57,0.0,0.07169,5e-05,10.87061]
[1779619923957,32.38,77094.49,0.0,0.07169,5e-05,10.87011]
[1779619928962,32.38,77094.62,0.0,0.07169,5e-05,10.87095]
[1779619933967,32.38,77095.51,0.0,0.07174,5e-05,10.8765]
[1779619939888,32.38,77097.23,0.0,0.07183,5e-05,10.88726]
[1779619941975,32.38,77109.52,0.0,0.07248,5e-05,10.96489]
[1779619947981,32.38,77111.48,0.0,0.07258,5e-05,10.97648]
[1779619952986,32.38,77110.77,0.0,0.07252,5e-05,10.96806]
[1779619958992,32.38,77111.37,0.0,0.07254,5e-05,10.97098]
[1779619963998,32.38,77115.32,0.0,0.07275,5e-05,10.99517]
[1779619969003,32.38,77117.1,0.0,0.07283,5e-05,11.00551]
[1779619974009,32.37,77118.38,0.0,0.07289,5e-05,11.01266]
[1779619979014,32.37,77122.94,0.0,0.07313,5e-05,11.04049]
[1779619984019,32.37,77131.21,0.0,0.07356,5e-05,11.09131]
[1779619989024,32.37,77132.81,0.0,0.07363,5e-05,11.09983]
[1779619992028,32.37,77122.88,0.0,0.07309,5e-05,11.03568]
[1779619997033,32.36,77122.36,0.0,0.07305,5e-05,11.0311]
[1779620002038,32.36,77124.18,0.0,0.07314,5e-05,11.04146]
[1779620007043,32.36,77125.44,0.0,0.07319,5e-05,11.04822]
[1779620012048,32.36,77127.3,0.0,0.07326,5e-05,11.0556]
[1779620017052,32.36,77126.67,0.0,0.07322,5e-05,11.05027]
[1779620022057,32.36,77127.07,0.0,0.07323,5e-05,11.0515]
[1779620027705,32.35,77126.83,0.0,0.0732,5e-05,11.04843]
[1779620033068,32.35,77128.77,0.0,0.07329,5e-05,11.0595]
[1779620039074,32.35,77130.54,0.0,0.07338,5e-05,11.06912]
[1779620044079,32.35,77129.36,0.0,0.0733,5e-05,11.06013]
[1779620049084,32.35,77129.82,0.0,0.07331,5e-05,11.06168]
[1779620054089,32.34,77129.69,0.0,0.07329,5e-05,11.05954]
[1779620059094,32.34,77128.79,0.0,0.07323,5e-05,11.05243]
[1779620065100,32.34,77127.71,0.0,0.07316,5e-05,11.04402]
[1779620070105,32.34,77127.05,0.0,0.07312,5e-05,11.03856]
[1779620075110,32.34,77126.87,0.0,0.07308,5e-05,11.03306]
[1779620080115,32.34,77125.72,0.0,0.073,5e-05,11.0246]
[1779620083118,32.33,77112.19,0.0,0.07227,5e-05,10.93809]
[1779620087315,32.33,77107.1,0.0,0.072,5e-05,10.90556]
[1779620087342,32.33,77107.1,0.0,0.072,5e-05,10.90556]
[1779620088124,32.33,77108.75,0.0,0.07209,5e-05,10.91597]
[1779620090523,32.33,77106.66,0.0,0.07198,5e-05,10.90263]
[1779620090546,32.33,77106.66,0.0,0.07198,5e-05,10.90263]
[1779620091127,32.33,77105.89,0.0,0.07193,5e-05,10.89773]
[1779620096132,32.33,77102.5,0.0,0.07175,5e-05,10.87618]
[1779620096410,32.33,77102.5,0.0,0.07175,5e-05,10.87618]
[1779620096454,32.33,77102.5,0.0,0.07175,5e-05,10.87618]
[1779620097012,32.33,77102.5,0.0,0.07175,5e-05,10.87618]
[1779620097025,32.33,77102.5,0.0,0.07175,5e-05,10.87618]
[1779620097037,32.33,77102.5,0.0,0.07175,5e-05,10.87619]
[1779620097215,32.33,77102.5,0.0,0.07175,5e-05,10.87619]
[1779620097263,32.33,77102.5,0.0,0.07175,5e-05,10.87619]
[1779620097269,32.33,77102.5,0.0,0.07175,5e-05,10.87619]
[1779620098134,32.33,77100.34,0.0,0.07164,5e-05,10.86257]
[1779620099135,32.33,77087.3,0.0,0.07095,5e-05,10.78041]
[1779620101422,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101433,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101549,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101578,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101779,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101794,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101863,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620101884,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620102073,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620102091,32.33,77080.39,0.0,0.07059,5e-05,10.73732]
[1779620102100,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102178,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102209,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102325,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102355,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102451,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102462,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102577,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102599,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102767,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102802,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102871,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102899,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620102976,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620103014,32.34,77080.39,0.0,0.07059,5e-05,10.73754]
[1779620103028,32.34,77080.39,0.0,0.07059,5e-05,10.73776]
[1779620103228,32.34,77080.39,0.0,0.07059,5e-05,10.73776]
[1779620103258,32.34,77080.39,0.0,0.07059,5e-05,10.73776]
[1779620103354,32.34,77080.39,0.0,0.07059,5e-05,10.73776]
[1779620103381,32.34,77080.39,0.0,0.07059,5e-05,10.73776]
[1779620103494,32.34,77080.39,0.0,0.07059,5e-05,10.73776]
[1779620104140,32.34,77080.56,0.0,0.0706,5e-05,10.73901]
[1779620106269,32.34,77086.65,0.0,0.07093,5e-05,10.77768]
[1779620106293,32.34,77086.65,0.0,0.07093,5e-05,10.77768]
[1779620106298,32.34,77086.65,0.0,0.07093,5e-05,10.77768]
[1779620107143,32.34,77089.52,0.0,0.07108,5e-05,10.79593]
[1779620109698,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620109702,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620109720,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620109785,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620109811,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620109927,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620109960,32.34,77092.29,0.0,0.07123,5e-05,10.81361]
[1779620110072,32.34,77092.29,0.0,0.07123,5e-05,10.81368]
[1779620110349,32.34,77092.29,0.0,0.07123,5e-05,10.81368]
[1779620110379,32.34,77092.29,0.0,0.07123,5e-05,10.81368]
[1779620110536,32.34,77092.29,0.0,0.07123,5e-05,10.81368]
[1779620110559,32.34,77092.29,0.0,0.07123,5e-05,10.81368]
[1779620111147,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111153,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111523,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111537,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111688,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111796,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111838,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111901,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620111943,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620112027,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620112064,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620112137,32.34,77095.08,0.0,0.07138,5e-05,10.83143]
[1779620112148,32.34,77094.89,0.0,0.07137,5e-05,10.83025]
[1779620112174,32.34,77094.89,0.0,0.07137,5e-05,10.83025]
[1779620112189,32.34,77094.89,0.0,0.07137,5e-05,10.83025]
[1779620113745,32.34,77094.89,0.0,0.07137,5e-05,10.83032]
[1779620114150,32.34,77091.63,0.0,0.0712,5e-05,10.80984]
[1779620114618,32.34,77091.63,0.0,0.0712,5e-05,10.80984]
[1779620114654,32.34,77091.63,0.0,0.0712,5e-05,10.80984]
[1779620114665,32.34,77091.63,0.0,0.0712,5e-05,10.80984]
[1779620115108,32.34,77091.63,0.0,0.0712,5e-05,10.80996]
[1779620117237,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117240,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117266,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117296,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117298,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117319,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117324,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117354,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117424,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117446,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117529,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117562,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117846,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117908,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620117926,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620118054,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620118073,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620118096,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620118129,32.34,77089.7,0.0,0.0711,5e-05,10.79807]
[1779620118154,32.34,77088.88,0.0,0.07106,5e-05,10.793]
[1779620118201,32.34,77088.88,0.0,0.07106,5e-05,10.793]
[1779620118220,32.34,77088.88,0.0,0.07106,5e-05,10.793]
[1779620118311,32.34,77088.88,0.0,0.07106,5e-05,10.793]
[1779620118432,32.34,77088.88,0.0,0.07106,5e-05,10.793]
[1779620118455,32.34,77088.88,0.0,0.07106,5e-05,10.793]
[1779620119155,32.34,77089.28,0.0,0.07108,5e-05,10.79568]
[1779620119910,32.34,77089.28,0.0,0.07108,5e-05,10.79568]
[1779620119983,32.34,77089.28,0.0,0.07108,5e-05,10.7958]
[1779620120365,32.34,77089.28,0.0,0.07108,5e-05,10.7958]
[1779620120390,32.34,77089.28,0.0,0.07108,5e-05,10.7958]
[1779620120464,32.34,77089.28,0.0,0.07108,5e-05,10.7958]
[1779620120478,32.34,77089.28,0.0,0.07108,5e-05,10.7958]
[1779620124795,32.34,77088.62,0.0,0.07105,5e-05,10.79213]
[1779620124837,32.34,77088.62,0.0,0.07105,5e-05,10.79213]
[1779620126060,32.34,77088.62,0.0,0.07105,5e-05,10.79227]
[1779620126064,32.34,77088.62,0.0,0.07105,5e-05,10.79241]
[1779620131170,32.34,77081.82,0.0,0.07068,5e-05,10.7474]
[1779620136175,32.34,77092.5,0.0,0.07125,5e-05,10.81562]
[1779620138368,32.34,77094.08,0.0,0.07134,5e-05,10.82579]
[1779620139178,32.34,77094.61,0.0,0.07137,5e-05,10.82918]
[1779620140650,32.34,77094.58,0.0,0.07137,5e-05,10.82909]
[1779620140680,32.34,77094.58,0.0,0.07137,5e-05,10.82909]
[1779620142482,32.34,77094.37,0.0,0.07136,5e-05,10.82792]
[1779620143182,32.34,77094.69,0.0,0.07137,5e-05,10.82998]
[1779620148187,32.34,77094.26,0.0,0.07135,5e-05,10.82767]
[1779620152651,32.34,77094.97,0.0,0.07139,5e-05,10.83242]
[1779620152927,32.34,77094.97,0.0,0.07139,5e-05,10.83242]
[1779620153172,32.34,77094.97,0.0,0.07139,5e-05,10.83242]
[1779620153192,32.34,77094.63,0.0,0.07138,5e-05,10.8304]
[1779620155195,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620155898,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620155909,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620155980,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620156008,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620156085,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620156095,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620156190,32.34,77115.89,0.0,0.07251,5e-05,10.96507]
[1779620156196,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156212,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156631,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156659,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156800,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156836,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156904,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620156911,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620157073,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620157111,32.34,77116.3,0.0,0.07253,5e-05,10.96751]
[1779620157174,32.34,77116.3,0.0,0.07253,5e-05,10.96738]
[1779620157233,32.34,77116.3,0.0,0.07253,5e-05,10.96738]
[1779620158198,32.34,77116.42,0.0,0.07254,5e-05,10.96797]
[1779620158894,32.34,77116.42,0.0,0.07254,5e-05,10.96797]
[1779620158937,32.34,77116.42,0.0,0.07253,5e-05,10.96784]
[1779620163135,32.34,77116.17,0.0,0.07252,5e-05,10.96585]
[1779620163203,32.34,77115.13,0.0,0.07246,5e-05,10.95915]
[1779620165708,32.34,77115.13,0.0,0.07246,5e-05,10.95891]
[1779620165732,32.34,77115.13,0.0,0.07246,5e-05,10.95891]
[1779620165762,32.34,77115.13,0.0,0.07246,5e-05,10.95891]
[1779620166189,32.34,77115.13,0.0,0.07246,5e-05,10.95878]
[1779620167096,32.34,77115.13,0.0,0.07246,5e-05,10.95878]
[1779620167207,32.34,77114.99,0.0,0.07245,5e-05,10.95774]
[1779620172212,32.34,77111.77,0.0,0.07227,5e-05,10.93685]
[1779620177217,32.34,77111.16,0.0,0.07224,5e-05,10.93256]
[1779620180571,32.34,77111.83,0.0,0.07227,5e-05,10.93652]
[1779620180597,32.34,77111.83,0.0,0.07227,5e-05,10.93652]
[1779620181221,32.34,77111.58,0.0,0.07226,5e-05,10.93482]
[1779620186226,32.34,77106.29,0.0,0.07197,5e-05,10.90103]
[1779620186400,32.34,77106.29,0.0,0.07197,5e-05,10.90103]
[1779620186423,32.34,77106.29,0.0,0.07197,5e-05,10.90103]
[1779620186431,32.34,77106.29,0.0,0.07197,5e-05,10.90103]
[1779620188228,32.34,77106.05,0.0,0.07196,5e-05,10.89942]
[1779620189434,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189436,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189448,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189461,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189602,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189622,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189638,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189648,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189793,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189819,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189916,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189941,32.34,77106.05,0.0,0.07196,5e-05,10.89939]
[1779620189948,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190336,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190348,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190462,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190470,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190567,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190585,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190777,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190789,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190861,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190877,32.34,77106.05,0.0,0.07196,5e-05,10.89937]
[1779620190979,32.34,77106.05,0.0,0.07196,5e-05,10.89934]
[1779620191692,32.34,77106.05,0.0,0.07196,5e-05,10.89934]
[1779620192232,32.34,77105.35,0.0,0.0719,5e-05,10.89181]
[1779620197845,32.34,77105.41,0.0,0.0719,5e-05,10.89211]
[1779620197914,32.34,77105.41,0.0,0.0719,5e-05,10.89207]
[1779620203243,32.34,77101.13,0.0,0.07167,5e-05,10.86491]
[1779620208248,32.34,77099.88,0.0,0.07161,5e-05,10.85719]
[1779620213799,32.34,77100.65,0.0,0.07165,5e-05,10.86216]
[1779620216256,32.34,77110.34,0.0,0.07217,5e-05,10.92349]
[1779620222262,32.34,77109.66,0.0,0.07213,5e-05,10.91876]
[1779620227267,32.34,77110.36,0.0,0.07216,5e-05,10.92289]
[1779620232272,32.34,77109.19,0.0,0.0721,5e-05,10.91513]
[1779620237277,32.34,77109.18,0.0,0.07209,5e-05,10.91483]
[1779620242282,32.34,77108.7,0.0,0.07207,5e-05,10.9115]
[1779620247287,32.34,77108.66,0.0,0.07206,5e-05,10.91107]
[1779620252292,32.34,77108.5,0.0,0.07203,5e-05,10.90667]
[1779620255304,32.34,77108.8,0.0,0.07205,5e-05,10.90845]
[1779620256296,32.34,77108.73,0.0,0.07204,5e-05,10.90795]
[1779620261452,32.34,77108.42,0.0,0.07203,5e-05,10.90575]
[1779620267307,32.34,77109.57,0.0,0.07208,5e-05,10.91275]
[1779620272312,32.34,77106.01,0.0,0.07189,5e-05,10.89]
[1779620277317,32.34,77103.85,0.0,0.07178,5e-05,10.87631]
[1779620282322,32.34,77103.49,0.0,0.07176,5e-05,10.87406]
[1779620287327,32.34,77100.44,0.0,0.0716,5e-05,10.85495]
[1779620292332,32.34,77100.07,0.0,0.07158,5e-05,10.85277]
[1779620298389,32.34,77100.51,0.0,0.0716,5e-05,10.85577]
[1779620304344,32.34,77101.39,0.0,0.07165,5e-05,10.8616]
[1779620309349,32.34,77106.15,0.0,0.07191,5e-05,10.89165]
[1779620314354,32.34,77106.41,0.0,0.0719,5e-05,10.89006]
[1779620319359,32.34,77105.88,0.0,0.07187,5e-05,10.88667]
[1779620324573,32.34,77106.02,0.0,0.07188,5e-05,10.8875]
[1779620330370,32.34,77106.1,0.0,0.07188,5e-05,10.88789]
[1779620335375,32.34,77105.97,0.0,0.07188,5e-05,10.88704]
[1779620340380,32.34,77105.83,0.0,0.07187,5e-05,10.88613]
[1779620345385,32.34,77105.81,0.0,0.07187,5e-05,10.88592]
[1779620347712,32.34,77105.96,0.0,0.07187,5e-05,10.88681]
[1779620348388,32.34,77105.86,0.0,0.07187,5e-05,10.8862]
[1779620353393,32.34,77105.92,0.0,0.07187,5e-05,10.88649]
[1779620358398,32.34,77105.82,0.0,0.07187,5e-05,10.88581]
[1779620363403,32.34,77105.89,0.0,0.07187,5e-05,10.88623]
[1779620368409,32.34,77105.6,0.0,0.07185,5e-05,10.88435]
[1779620373414,32.34,77105.69,0.0,0.07184,5e-05,10.8818]
[1779620379420,32.34,77105.71,0.0,0.07184,5e-05,10.88187]
[1779620385426,32.34,77108.46,0.0,0.07199,5e-05,10.89915]
[1779620391432,32.33,77110.5,0.0,0.07209,5e-05,10.91187]
[1779620397080,32.33,77111.41,0.0,0.07214,5e-05,10.91737]
[1779620402443,32.33,77112.85,0.0,0.07221,5e-05,10.92611]
[1779620407448,32.33,77105.51,0.0,0.07182,5e-05,10.87939]
[1779620412453,32.33,77107.47,0.0,0.07192,5e-05,10.89177]
[1779620414455,32.33,77122.54,0.0,0.07273,5e-05,10.98769]
[1779620419460,32.34,77127.91,0.0,0.07303,5e-05,11.0232]
[1779620420669,32.34,77128.93,0.0,0.07309,5e-05,11.03033]
[1779620421679,32.34,77132.16,0.0,0.07327,5e-05,11.05157]
[1779620421693,32.34,77132.16,0.0,0.07327,5e-05,11.05157]
[1779620421720,32.34,77132.16,0.0,0.07327,5e-05,11.05157]
[1779620422462,32.34,77133.82,0.0,0.07337,5e-05,11.06281]
[1779620423161,32.34,77133.82,0.0,0.07337,5e-05,11.06281]
[1779620423463,32.34,77145.52,0.0,0.07401,5e-05,11.13822]
[1779620423714,32.34,77145.52,0.0,0.07401,5e-05,11.13822]
[1779620429468,32.34,77147.55,0.0,0.07414,5e-05,11.15402]
[1779620434473,32.35,77145.12,0.0,0.07401,5e-05,11.13764]
[1779620439478,32.35,77145.2,0.0,0.07404,5e-05,11.14059]
[1779620444483,32.35,77145.47,0.0,0.07407,5e-05,11.14466]
[1779620449488,32.36,77144.11,0.0,0.07402,5e-05,11.1384]
[1779620455367,32.36,77146.13,0.0,0.07416,5e-05,11.15484]
[1779620460499,32.37,77154.59,0.0,0.07468,5e-05,11.21515]
[1779620465504,32.37,77156.44,0.0,0.07482,5e-05,11.23189]
[1779620470509,32.38,77156.96,0.0,0.07489,5e-05,11.2399]
[1779620473512,32.38,77166.36,0.0,0.07543,6e-05,11.30307]
[1779620478517,32.39,77165.25,0.0,0.0754,6e-05,11.30009]
[1779620483522,32.4,77165.58,0.0,0.07546,6e-05,11.30634]
[1779620488527,32.4,77165.41,0.0,0.07549,6e-05,11.30932]
[1779620493532,32.41,77166.04,0.0,0.07554,6e-05,11.31428]
[1779620498537,32.41,77166.22,0.0,0.07558,6e-05,11.31943]
[1779620504543,32.42,77165.73,0.0,0.0756,6e-05,11.32105]
[1779620510549,32.43,77165.61,0.0,0.07563,6e-05,11.32501]
[1779620515554,32.43,77165.79,0.0,0.07568,6e-05,11.33006]
[1779620520559,32.44,77166.03,0.0,0.07572,6e-05,11.33546]
[1779620521076,32.44,77166.03,0.0,0.07572,6e-05,11.33546]
[1779620521230,32.44,77166.03,0.0,0.07572,6e-05,11.33546]
[1779620521250,32.44,77166.03,0.0,0.07572,6e-05,11.33546]
[1779620521281,32.44,77166.03,0.0,0.07572,6e-05,11.33546]
[1779620521382,32.44,77166.03,0.0,0.07573,6e-05,11.33622]
[1779620523562,32.44,77178.18,0.0,0.07642,6e-05,11.41662]
[1779620528567,32.45,77184.2,0.0,0.0768,6e-05,11.46076]
[1779620529069,32.45,77184.2,0.0,0.0768,6e-05,11.46076]
[1779620529110,32.45,77184.2,0.0,0.0768,6e-05,11.46076]
[1779620529568,32.45,77183.79,0.0,0.07679,6e-05,11.45914]
[1779620534573,32.45,77189.34,0.0,0.07714,6e-05,11.49949]
[1779620539578,32.46,77189.6,0.0,0.07718,6e-05,11.50487]
[1779620544583,32.46,77194.08,0.0,0.07747,6e-05,11.53754]
[1779620548587,32.47,77208.39,0.0,0.07829,6e-05,11.63317]
[1779620553592,32.47,77212.86,0.0,0.07855,6e-05,11.66183]
[1779620558597,32.47,77189.27,0.0,0.07724,6e-05,11.51082]
[1779620563632,32.48,77191.3,0.0,0.07738,6e-05,11.52632]
[1779620563715,32.48,77191.3,0.0,0.07738,6e-05,11.52632]
[1779620563753,32.48,77191.3,0.0,0.07738,6e-05,11.52632]
[1779620563761,32.48,77191.3,0.0,0.07738,6e-05,11.52632]
[1779620563839,32.48,77191.3,0.0,0.07738,6e-05,11.52632]
[1779620563868,32.48,77191.3,0.0,0.07738,6e-05,11.52632]
[1779620564603,32.48,77198.73,0.0,0.0778,6e-05,11.57509]
[1779620565183,32.48,77198.73,0.0,0.0778,6e-05,11.57509]
[1779620565212,32.48,77198.73,0.0,0.0778,6e-05,11.57509]
[1779620565229,32.48,77198.73,0.0,0.0778,6e-05,11.57509]
[1779620565309,32.48,77198.73,0.0,0.0778,6e-05,11.57539]
[1779620566535,32.48,77198.73,0.0,0.0778,6e-05,11.57539]
[1779620566575,32.48,77198.73,0.0,0.0778,6e-05,11.57539]
[1779620566593,32.48,77198.73,0.0,0.0778,6e-05,11.57539]
[1779620566605,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620566611,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620566677,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620566700,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620567076,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620567114,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620567220,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620567244,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620567295,32.48,77196.48,0.0,0.07768,6e-05,11.56134]
[1779620567606,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620567665,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620567682,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620567811,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620567834,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620567938,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620567951,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568042,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568070,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568147,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568186,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568315,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568335,32.48,77198.77,0.0,0.07782,6e-05,11.57687]
[1779620568416,32.48,77198.77,0.0,0.07782,6e-05,11.57746]
[1779620568651,32.48,77198.77,0.0,0.07782,6e-05,11.57746]
[1779620568687,32.48,77198.77,0.0,0.07782,6e-05,11.57746]
[1779620568756,32.48,77198.77,0.0,0.07782,6e-05,11.57746]
[1779620568763,32.48,77198.77,0.0,0.07782,6e-05,11.57746]
[1779620569591,32.48,77198.77,0.0,0.07783,6e-05,11.57805]
[1779620573612,32.48,77213.5,0.0,0.07868,6e-05,11.67634]
[1779620577616,32.49,77201.7,0.0,0.07803,6e-05,11.60143]
[1779620582625,32.49,77200.69,0.0,0.078,6e-05,11.59776]
[1779620586616,32.49,77197.95,0.0,0.07786,6e-05,11.58173]
[1779620586669,32.49,77197.49,0.0,0.07784,6e-05,11.57931]
[1779620587626,32.5,77197.16,0.0,0.07783,6e-05,11.57773]
[1779620589509,32.5,77194.03,0.0,0.07766,6e-05,11.55803]
[1779620589519,32.5,77194.03,0.0,0.07766,6e-05,11.55803]
[1779620589530,32.5,77194.03,0.0,0.07766,6e-05,11.55803]
[1779620589825,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590011,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590030,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590057,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590113,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590134,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590145,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590512,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590526,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590617,32.5,77194.03,0.0,0.07766,6e-05,11.55868]
[1779620590629,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620590641,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620590722,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620590759,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620590828,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620590848,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591037,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591061,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591163,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591177,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591478,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591498,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591541,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591556,32.5,77192.69,0.0,0.07759,6e-05,11.55058]
[1779620591580,32.5,77192.69,0.0,0.0776,6e-05,11.55122]
[1779620591867,32.5,77192.69,0.0,0.0776,6e-05,11.55122]
[1779620591970,32.5,77192.69,0.0,0.0776,6e-05,11.55189]
[1779620597636,32.5,77189.8,0.0,0.07747,6e-05,11.53649]
[1779620603574,32.51,77192.45,0.0,0.07765,6e-05,11.5575]
[1779620608648,32.51,77196.71,0.0,0.07792,6e-05,11.5882]
[1779620610718,32.52,77195.74,0.0,0.07788,6e-05,11.5831]
[1779620610767,32.52,77195.74,0.0,0.07788,6e-05,11.5831]
[1779620610776,32.52,77195.74,0.0,0.07788,6e-05,11.5831]
[1779620610867,32.52,77195.74,0.0,0.07788,6e-05,11.58369]
[1779620613845,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620613851,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620613854,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620613893,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620613927,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620613957,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614053,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614076,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614158,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614193,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614289,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614314,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614368,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614403,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614464,32.52,77195.47,0.0,0.07786,6e-05,11.57994]
[1779620614504,32.52,77195.47,0.0,0.07786,6e-05,11.58053]
[1779620614684,32.52,77195.47,0.0,0.07786,6e-05,11.58053]
[1779620614708,32.52,77195.47,0.0,0.07786,6e-05,11.58053]
[1779620614809,32.52,77195.47,0.0,0.07786,6e-05,11.58053]
[1779620614827,32.52,77195.47,0.0,0.07786,6e-05,11.58053]
[1779620614866,32.52,77195.47,0.0,0.07787,6e-05,11.58112]
[1779620616541,32.52,77195.47,0.0,0.07787,6e-05,11.58112]
[1779620616642,32.52,77195.47,0.0,0.07787,6e-05,11.58171]
[1779620619610,32.52,77194.92,0.0,0.07785,6e-05,11.57935]
[1779620619659,32.52,77194.84,0.0,0.07785,6e-05,11.57936]
[1779620624664,32.53,77198.15,0.0,0.07807,6e-05,11.6038]
[1779620629669,32.53,77201.6,0.0,0.07828,6e-05,11.62891]
[1779620630904,32.53,77202.08,0.0,0.07832,6e-05,11.63261]
[1779620631671,32.53,77202.08,0.0,0.07832,6e-05,11.63306]
[1779620635011,32.53,77203.78,0.0,0.07843,6e-05,11.64566]
[1779620635101,32.53,77203.78,0.0,0.07843,6e-05,11.64615]
[1779620641683,32.54,77203.68,0.0,0.07845,6e-05,11.64838]
[1779620646688,32.54,77203.51,0.0,0.07846,6e-05,11.64963]
[1779620647905,32.54,77203.75,0.0,0.07848,6e-05,11.65167]
[1779620647923,32.54,77203.75,0.0,0.07848,6e-05,11.65167]
[1779620648095,32.54,77203.75,0.0,0.07848,6e-05,11.65167]
[1779620648126,32.54,77203.75,0.0,0.07848,6e-05,11.65167]
[1779620648766,32.54,77203.75,0.0,0.07849,6e-05,11.65218]
[1779620648791,32.54,77203.75,0.0,0.07849,6e-05,11.65218]
[1779620648982,32.54,77203.75,0.0,0.07849,6e-05,11.65218]
[1779620648996,32.54,77203.75,0.0,0.07849,6e-05,11.65218]
[1779620649817,32.54,77203.75,0.0,0.07849,6e-05,11.65267]
[1779620649825,32.54,77203.75,0.0,0.07849,6e-05,11.65267]
[1779620650630,32.54,77203.75,0.0,0.07849,6e-05,11.65267]
[1779620650648,32.54,77203.75,0.0,0.07849,6e-05,11.65267]
[1779620656698,32.55,77193.74,0.0,0.07795,6e-05,11.58996]
[1779620661703,32.55,77193.57,0.0,0.07795,6e-05,11.59057]
[1779620666708,32.55,77194.68,0.0,0.07804,6e-05,11.60055]
[1779620667846,32.55,77194.11,0.0,0.07801,6e-05,11.59739]
[1779620668022,32.55,77194.11,0.0,0.07802,6e-05,11.59795]
[1779620673715,32.56,77192.72,0.0,0.07795,6e-05,11.58854]
[1779620676070,32.56,77193.05,0.0,0.07798,6e-05,11.5919]
[1779620676171,32.56,77193.05,0.0,0.07798,6e-05,11.59245]
[1779620680330,32.56,77199.61,0.0,0.07836,6e-05,11.63662]
[1779620680431,32.56,77199.61,0.0,0.07837,6e-05,11.6371]
[1779620685727,32.57,77210.35,0.0,0.079,6e-05,11.70927]
[1779620690640,32.57,77212.85,0.0,0.07915,6e-05,11.72708]
[1779620690673,32.57,77212.85,0.0,0.07915,6e-05,11.72708]
[1779620691070,32.57,77212.85,0.0,0.07915,6e-05,11.72743]
[1779620696738,32.57,77214.35,0.0,0.07926,6e-05,11.73972]
[1779620700946,32.57,77217.1,0.0,0.07943,6e-05,11.75851]
[1779620701017,32.57,77217.1,0.0,0.07943,6e-05,11.75851]
[1779620701112,32.57,77217.1,0.0,0.07943,6e-05,11.75851]
[1779620701744,32.57,77217.02,0.0,0.07942,6e-05,11.75814]
[1779620703746,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704298,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704314,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704437,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704458,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704464,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704490,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704542,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704561,32.57,77233.45,0.0,0.08037,6e-05,11.86676]
[1779620704622,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620704863,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620704920,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620704989,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705172,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705209,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705341,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705369,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705404,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705428,32.57,77233.45,0.0,0.08037,6e-05,11.86712]
[1779620705487,32.58,77233.45,0.0,0.08038,6e-05,11.86748]
[1779620706913,32.58,77236.29,0.0,0.08055,6e-05,11.88696]
[1779620707750,32.58,77236.23,0.0,0.08055,6e-05,11.8869]
[1779620708969,32.58,77235.86,0.0,0.08053,6e-05,11.88533]
[1779620709752,32.58,77235.77,0.0,0.08054,6e-05,11.88556]
[1779620711037,32.58,77236.37,0.0,0.08058,6e-05,11.89033]
[1779620711529,32.58,77236.37,0.0,0.08059,6e-05,11.89115]
[1779620716759,32.59,77237.12,0.0,0.08066,6e-05,11.90007]
[1779620721764,32.59,77239.97,0.0,0.08086,6e-05,11.92247]
[1779620726769,32.6,77241.14,0.0,0.08096,6e-05,11.93354]
[1779620731773,32.6,77243.39,0.0,0.0811,6e-05,11.94873]
[1779620736627,32.6,77249.93,0.0,0.08151,6e-05,11.99462]
[1779620736680,32.6,77249.93,0.0,0.08151,6e-05,11.99462]
[1779620736685,32.6,77249.93,0.0,0.08151,6e-05,11.99462]
[1779620736732,32.61,77249.93,0.0,0.08151,6e-05,11.99525]
[1779620740725,32.61,77254.9,0.0,0.08182,6e-05,12.02992]
[1779620740727,32.61,77254.9,0.0,0.08182,6e-05,12.02992]
[1779620740765,32.61,77254.9,0.0,0.08182,6e-05,12.02992]
[1779620740778,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620740851,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620740872,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620740887,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620740917,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741040,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741066,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741377,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741422,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741460,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741482,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741670,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741686,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741775,32.61,77254.9,0.0,0.08182,6e-05,12.03051]
[1779620741783,32.61,77251.08,0.0,0.08161,6e-05,12.00589]
[1779620741901,32.61,77251.08,0.0,0.08161,6e-05,12.00589]
[1779620741928,32.61,77251.08,0.0,0.08161,6e-05,12.00589]
[1779620742785,32.61,77252.25,0.0,0.08168,6e-05,12.01424]
[1779620743932,32.61,77254.39,0.0,0.08181,6e-05,12.02902]
[1779620744787,32.61,77256.71,0.0,0.08195,6e-05,12.04492]
[1779620749792,32.62,77255.35,0.0,0.0819,6e-05,12.0388]
[1779620754797,32.62,77254.55,0.0,0.08188,6e-05,12.03649]
[1779620756812,32.62,77250.64,0.0,0.08166,6e-05,12.01188]
[1779620756829,32.62,77250.64,0.0,0.08166,6e-05,12.01188]
[1779620757800,32.62,77250.58,0.0,0.08166,6e-05,12.0121]
[1779620759802,32.62,77237.85,0.0,0.08094,6e-05,11.92948]
[1779620764451,32.63,77234.55,0.0,0.08077,6e-05,11.91084]
[1779620764807,32.63,77234.5,0.0,0.08078,6e-05,11.91131]
[1779620769812,32.64,77232.27,0.0,0.08069,6e-05,11.90051]
[1779620775822,32.64,77250.96,0.0,0.08182,6e-05,12.02929]
[1779620776898,32.64,77250.96,0.0,0.08182,6e-05,12.03003]
[1779620776937,32.64,77250.96,0.0,0.08182,6e-05,12.03003]
[1779620776977,32.64,77250.96,0.0,0.08182,6e-05,12.03003]
[1779620777825,32.64,77251.16,0.0,0.08184,6e-05,12.03209]
[1779620780821,32.65,77240.43,0.0,0.08125,6e-05,11.96454]
[1779620786834,32.66,77235.75,0.0,0.08104,6e-05,11.94061]
[1779620791839,32.67,77235.82,0.0,0.08108,6e-05,11.94354]
[1779620796844,32.67,77233.21,0.0,0.08098,6e-05,11.93216]
[1779620798918,32.68,77233.25,0.0,0.081,6e-05,11.93473]
[1779620799847,32.68,77234.35,0.0,0.08107,6e-05,11.9431]
[1779620800474,32.68,77234.35,0.0,0.08107,6e-05,11.9431]
[1779620800512,32.68,77234.35,0.0,0.08107,6e-05,11.9431]
[1779620801512,32.68,77234.35,0.0,0.08108,6e-05,11.94384]
[1779620807855,32.69,77231.13,0.0,0.08094,6e-05,11.92802]
[1779620812862,32.69,77231.7,0.0,0.08101,6e-05,11.93558]
[1779620817867,32.7,77231.9,0.0,0.08106,6e-05,11.94059]
[1779620822872,32.7,77233.09,0.0,0.08116,6e-05,11.95208]
[1779620827877,32.71,77235.9,0.0,0.08135,6e-05,11.97404]
[1779620832881,32.71,77233.94,0.0,0.08127,6e-05,11.96464]
[1779620837887,32.72,77234.5,0.0,0.08133,6e-05,11.97183]
[1779620842892,32.72,77234.65,0.0,0.08137,6e-05,11.97619]
[1779620847897,32.73,77235.21,0.0,0.08143,6e-05,11.98321]
[1779620852902,32.73,77233.04,0.0,0.08131,6e-05,11.96824]
[1779620853226,32.73,77233.04,0.0,0.08131,6e-05,11.96824]
[1779620853258,32.73,77233.04,0.0,0.08131,6e-05,11.96824]
[1779620853901,32.73,77233.04,0.0,0.08131,6e-05,11.96824]
[1779620853357,32.73,77233.04,0.0,0.08132,6e-05,11.96867]
[1779620853958,32.73,77233.04,0.0,0.08132,6e-05,11.96867]
[1779620853973,32.73,77233.04,0.0,0.08132,6e-05,11.96867]
[1779620854404,32.73,77233.04,0.0,0.08132,6e-05,11.96867]
[1779620854421,32.73,77233.04,0.0,0.08132,6e-05,11.96867]
[1779620854483,32.73,77233.04,0.0,0.08132,6e-05,11.96889]
[1779620854954,32.73,77233.04,0.0,0.08132,6e-05,11.96889]
[1779620855906,32.73,77225.16,0.0,0.08087,6e-05,11.91782]
[1779620857655,32.73,77225.16,0.0,0.08087,6e-05,11.91774]
[1779620857665,32.73,77225.16,0.0,0.08087,6e-05,11.91774]
[1779620857683,32.73,77225.16,0.0,0.08087,6e-05,11.91774]
[1779620857737,32.73,77225.16,0.0,0.08087,6e-05,11.91774]
[1779620857774,32.73,77225.16,0.0,0.08087,6e-05,11.91774]
[1779620857908,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620857927,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620857989,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858015,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858283,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858310,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858388,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858402,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858579,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858609,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858682,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858686,32.73,77224.66,0.0,0.08084,6e-05,11.91441]
[1779620858909,32.73,77224.31,0.0,0.08082,6e-05,11.91253]
[1779620863914,32.73,77224.72,0.0,0.08086,6e-05,11.91722]
[1779620868948,32.74,77224.51,0.0,0.08089,6e-05,11.92019]
[1779620873953,32.74,77222.83,0.0,0.08082,6e-05,11.91228]
[1779620878973,32.75,77220.52,0.0,0.0807,6e-05,11.89833]
[1779620883987,32.75,77220.02,0.0,0.08068,6e-05,11.89643]
[1779620888995,32.75,77220.55,0.0,0.08073,6e-05,11.90108]
[1779620894009,32.75,77220.3,0.0,0.08071,6e-05,11.89946]
[1779620898951,32.75,77237.36,0.0,0.08171,6e-05,12.01353]
[1779620903956,32.75,77238.12,0.0,0.08177,6e-05,12.01989]
[1779620908961,32.76,77236.04,0.0,0.08168,6e-05,12.00907]
[1779620913966,32.76,77242.34,0.0,0.08202,6e-05,12.04754]
[1779620918971,32.76,77244.0,0.0,0.08212,6e-05,12.05856]
[1779620920084,32.76,77244.32,0.0,0.08214,6e-05,12.06068]
[1779620920127,32.76,77244.32,0.0,0.08214,6e-05,12.06068]
[1779620920136,32.76,77244.32,0.0,0.08214,6e-05,12.06068]
[1779620920138,32.76,77244.32,0.0,0.08214,6e-05,12.06068]
[1779620920624,32.76,77244.32,0.0,0.08214,6e-05,12.06068]
[1779620920637,32.76,77244.32,0.0,0.08214,6e-05,12.06068]
[1779620920973,32.76,77244.45,0.0,0.08214,6e-05,12.06106]
[1779620921564,32.76,77244.45,0.0,0.08214,6e-05,12.06106]
[1779620921676,32.76,77244.45,0.0,0.08214,6e-05,12.06106]
[1779620921974,32.76,77235.08,0.0,0.0816,6e-05,11.99899]
[1779620922677,32.76,77235.08,0.0,0.0816,6e-05,11.99899]
[1779620922975,32.76,77230.51,0.0,0.08133,6e-05,11.96867]
[1779620924916,32.76,77230.26,0.0,0.08131,6e-05,11.96672]
[1779620924922,32.76,77230.26,0.0,0.08131,6e-05,11.96672]
[1779620924958,32.76,77230.26,0.0,0.08131,6e-05,11.96672]
[1779620924977,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620924989,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925023,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925054,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925105,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925137,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925233,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925284,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925420,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925464,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925715,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925770,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925819,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925856,32.76,77229.82,0.0,0.08128,6e-05,11.9635]
[1779620925866,32.76,77229.82,0.0,0.08128,6e-05,11.9632]
[1779620926008,32.76,77229.82,0.0,0.08128,6e-05,11.9632]
[1779620926018,32.76,77229.82,0.0,0.08128,6e-05,11.9632]
[1779620926218,32.76,77229.82,0.0,0.08128,6e-05,11.9632]
[1779620926245,32.76,77229.82,0.0,0.08128,6e-05,11.9632]
[1779620926769,32.76,77229.82,0.0,0.08128,6e-05,11.9632]
[1779620926979,32.76,77229.57,0.0,0.08126,6e-05,11.96129]
[1779620932985,32.75,77228.38,0.0,0.08119,6e-05,11.95261]
[1779620935251,32.75,77228.38,0.0,0.08118,6e-05,11.9521]
[1779620935266,32.75,77228.38,0.0,0.08118,6e-05,11.9521]
[1779620936947,32.75,77211.71,0.0,0.08022,6e-05,11.84269]
[1779620937066,32.75,77211.71,0.0,0.08022,6e-05,11.84269]
[1779620937954,32.75,77211.71,0.0,0.08022,6e-05,11.84259]
[1779620942990,32.75,77205.08,0.0,0.07984,6e-05,11.799]
[1779620948103,32.75,77204.39,0.0,0.0798,6e-05,11.79426]
[1779620948132,32.75,77204.39,0.0,0.0798,6e-05,11.79426]
[1779620948138,32.75,77204.39,0.0,0.0798,6e-05,11.79426]
[1779620948162,32.75,77204.39,0.0,0.0798,6e-05,11.79426]
[1779620948170,32.75,77204.39,0.0,0.0798,6e-05,11.79426]
[1779620948232,32.75,77204.39,0.0,0.0798,6e-05,11.79422]
[1779620951633,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951633,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951668,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951694,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951728,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951733,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951758,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951902,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620951938,32.75,77200.33,0.0,0.07957,6e-05,11.76763]
[1779620952006,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952132,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952149,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952300,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952328,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952489,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952512,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952594,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952632,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952678,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952686,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952825,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952840,32.75,77200.11,0.0,0.07955,6e-05,11.7662]
[1779620952880,32.75,77200.11,0.0,0.07955,6e-05,11.76619]
[1779620953479,32.75,77200.11,0.0,0.07955,6e-05,11.76619]
[1779620953570,32.75,77200.11,0.0,0.07955,6e-05,11.76618]
[1779620959013,32.75,77205.56,0.0,0.07986,6e-05,11.80143]
[1779620961691,32.75,77205.56,0.0,0.07986,6e-05,11.80138]
[1779620961761,32.75,77205.56,0.0,0.07986,6e-05,11.80126]
[1779620967161,32.75,77205.3,0.0,0.07984,6e-05,11.79933]
[1779620970465,32.75,77205.28,0.0,0.07984,6e-05,11.79904]
[1779620970480,32.75,77205.28,0.0,0.07984,6e-05,11.79904]
[1779620971973,32.75,77205.28,0.0,0.07984,6e-05,11.79899]
[1779620977030,32.75,77200.5,0.0,0.07955,6e-05,11.76435]
[1779620980532,32.75,77201.51,0.0,0.0796,6e-05,11.7709]
[1779620980551,32.75,77201.51,0.0,0.0796,6e-05,11.7709]
[1779620980560,32.75,77201.51,0.0,0.0796,6e-05,11.7709]
[1779620987040,32.75,77202.51,0.0,0.07966,6e-05,11.77733]
[1779620988041,32.75,77219.4,0.0,0.08063,6e-05,11.88799]
[1779620990043,32.75,77228.9,0.0,0.08118,6e-05,11.95035]
[1779620990461,32.75,77228.9,0.0,0.08118,6e-05,11.95035]
[1779620990497,32.75,77228.9,0.0,0.08118,6e-05,11.95035]
[1779620990866,32.75,77228.9,0.0,0.08118,6e-05,11.95035]
[1779620990896,32.75,77228.9,0.0,0.08118,6e-05,11.95035]
[1779620992551,32.75,77228.38,0.0,0.08114,6e-05,11.94662]
[1779620992590,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620993924,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620993931,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620993933,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620994006,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620994027,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620994039,32.75,77228.38,0.0,0.08114,6e-05,11.94646]
[1779620994047,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994195,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994221,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994300,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994311,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994575,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994580,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994679,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994702,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994909,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620994945,32.75,77228.49,0.0,0.08115,6e-05,11.94702]
[1779620995010,32.75,77228.49,0.0,0.08115,6e-05,11.94686]
[1779620995098,32.75,77228.49,0.0,0.08115,6e-05,11.94686]
[1779620995107,32.75,77228.49,0.0,0.08115,6e-05,11.94686]
[1779620996049,32.75,77228.33,0.0,0.08113,6e-05,11.94566]
[1779621001054,32.75,77237.82,0.0,0.08169,6e-05,12.00899]
[1779621005058,32.75,77226.57,0.0,0.08105,6e-05,11.93601]
[1779621010060,32.75,77220.69,0.0,0.08071,6e-05,11.89715]
[1779621015068,32.75,77218.83,0.0,0.0806,6e-05,11.88472]
[1779621020073,32.75,77217.96,0.0,0.08055,6e-05,11.87881]
[1779621025078,32.75,77216.67,0.0,0.08047,6e-05,11.87022]
[1779621030080,32.75,77215.77,0.0,0.08042,6e-05,11.86426]
[1779621035090,32.75,77211.4,0.0,0.08015,6e-05,11.83258]
[1779621040095,32.75,77212.35,0.0,0.08021,6e-05,11.83893]
[1779621045096,32.75,77212.12,0.0,0.0802,6e-05,11.8376]
[1779621050099,32.75,77210.54,0.0,0.08011,6e-05,11.82744]
[1779621055119,32.75,77210.38,0.0,0.0801,6e-05,11.82671]
[1779621060128,32.75,77216.52,0.0,0.08045,6e-05,11.86704]
[1779621062329,32.75,77215.63,0.0,0.08041,6e-05,11.86141]
[1779621063143,32.75,77215.43,0.0,0.0804,6e-05,11.86037]
[1779621066434,32.75,77210.54,0.0,0.08013,6e-05,11.8294]
[1779621067147,32.76,77209.99,0.0,0.0801,6e-05,11.82625]
[1779621072152,32.76,77208.69,0.0,0.08003,6e-05,11.81839]
[1779621077157,32.76,77208.73,0.0,0.08003,6e-05,11.8183]
[1779621082162,32.75,77214.52,0.0,0.08035,6e-05,11.85565]
[1779621087167,32.75,77209.25,0.0,0.08005,6e-05,11.82068]
[1779621092172,32.75,77208.22,0.0,0.07997,6e-05,11.81044]
[1779621098075,32.75,77209.58,0.0,0.08004,6e-05,11.81897]
[1779621103110,32.75,77213.07,0.0,0.08024,6e-05,11.84133]
[1779621108145,32.75,77214.41,0.0,0.08031,6e-05,11.84958]
[1779621113180,32.75,77212.04,0.0,0.08017,6e-05,11.83365]
[1779621118198,32.75,77222.02,0.0,0.08075,6e-05,11.8993]
[1779621122212,32.75,77231.99,0.0,0.08133,6e-05,11.96598]
[1779621127217,32.76,77233.58,0.0,0.08145,6e-05,11.97901]
[1779621132222,32.76,77235.63,0.0,0.08156,6e-05,11.9919]
[1779621135225,32.76,77251.3,0.0,0.08248,6e-05,12.09634]
[1779621140231,32.76,77252.55,0.0,0.08257,6e-05,12.10667]
[1779621145236,32.76,77253.65,0.0,0.08266,6e-05,12.11604]
[1779621150241,32.77,77254.4,0.0,0.08271,6e-05,12.12204]
[1779621156247,32.76,77256.35,0.0,0.08279,6e-05,12.13034]
[1779621161620,32.76,77257.65,0.0,0.08288,6e-05,12.14012]
[1779621167258,32.77,77257.01,0.0,0.08286,6e-05,12.13808]
[1779621172263,32.77,77257.71,0.0,0.08292,6e-05,12.14454]
[1779621177268,32.77,77259.17,0.0,0.083,6e-05,12.15361]
[1779621181011,32.77,77260.67,0.0,0.08308,6e-05,12.16306]
[1779621181047,32.77,77260.67,0.0,0.08308,6e-05,12.16306]
[1779621181179,32.77,77260.67,0.0,0.08308,6e-05,12.1629]
[1779621183274,32.77,77272.43,0.0,0.08378,6e-05,12.24141]
[1779621187278,32.77,77282.86,0.0,0.0844,6e-05,12.3113]
[1779621192283,32.77,77279.65,0.0,0.08422,6e-05,12.29052]
[1779621197288,32.77,77270.08,0.0,0.08366,6e-05,12.22795]
[1779621202293,32.77,77269.68,0.0,0.08365,6e-05,12.22651]
[1779621207298,32.78,77266.67,0.0,0.08348,6e-05,12.20781]
[1779621212165,32.78,77266.33,0.0,0.08345,6e-05,12.20332]
[1779621212224,32.78,77266.33,0.0,0.08345,6e-05,12.20332]
[1779621212233,32.78,77266.33,0.0,0.08345,6e-05,12.20332]
[1779621212292,32.78,77266.33,0.0,0.08345,6e-05,12.20358]
[1779621214305,32.78,77255.16,0.0,0.08281,6e-05,12.13039]
[1779621216547,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621216580,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621216606,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621216627,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621216639,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621216816,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621216850,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621217005,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621217030,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621217110,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621217149,32.78,77254.17,0.0,0.08275,6e-05,12.12464]
[1779621217250,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621217320,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621217356,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621217509,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621217535,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621217614,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621217619,32.78,77254.17,0.0,0.08276,6e-05,12.12503]
[1779621218309,32.78,77254.91,0.0,0.0828,6e-05,12.13023]
[1779621223315,32.78,77245.91,0.0,0.08229,6e-05,12.07256]
[1779621228321,32.79,77241.04,0.0,0.08203,6e-05,12.04284]
[1779621233324,32.79,77239.48,0.0,0.08197,6e-05,12.03564]
[1779621238329,32.79,77235.13,0.0,0.08174,6e-05,12.00969]
[1779621243334,32.8,77234.0,0.0,0.0817,6e-05,12.00509]
[1779621246903,32.8,77233.85,0.0,0.08171,6e-05,12.00579]
[1779621246948,32.8,77233.85,0.0,0.08171,6e-05,12.00579]
[1779621247338,32.8,77231.54,0.0,0.08158,6e-05,11.99119]
[1779621250339,32.8,77220.88,0.0,0.08098,6e-05,11.92316]
[1779621250605,32.8,77220.88,0.0,0.08098,6e-05,11.92316]
[1779621250629,32.8,77220.88,0.0,0.08098,6e-05,11.92316]
[1779621251340,32.8,77220.79,0.0,0.08098,6e-05,11.92322]
[1779621256345,32.81,77225.67,0.0,0.08129,6e-05,11.95855]
[1779621260480,32.81,77229.03,0.0,0.08151,6e-05,11.98301]
[1779621260514,32.81,77229.03,0.0,0.08151,6e-05,11.98301]
[1779621261350,32.81,77229.39,0.0,0.08154,6e-05,11.98596]
[1779621267263,32.82,77230.02,0.0,0.0816,6e-05,11.99351]
[1779621272298,32.82,77228.36,0.0,0.08151,6e-05,11.98232]
[1779621277334,32.83,77227.35,0.0,0.08148,6e-05,11.9786]
[1779621280488,32.83,77227.03,0.0,0.08148,6e-05,11.97829]
[1779621280512,32.83,77227.03,0.0,0.08148,6e-05,11.97829]
[1779621280589,32.83,77227.03,0.0,0.08148,6e-05,11.97887]
[1779621286375,32.83,77230.36,0.0,0.0817,6e-05,12.00356]
[1779621291681,32.84,77228.6,0.0,0.08163,6e-05,11.99526]
[1779621296750,32.84,77227.91,0.0,0.08162,6e-05,11.99356]
[1779621301750,32.85,77229.01,0.0,0.0817,6e-05,12.00345]
[1779621307397,32.85,77228.11,0.0,0.08168,6e-05,12.00031]
[1779621313403,32.85,77227.15,0.0,0.08165,6e-05,11.99726]
[1779621318408,32.86,77226.21,0.0,0.08162,6e-05,11.99381]
[1779621323413,32.86,77225.89,0.0,0.08163,6e-05,11.99446]
[1779621328418,32.86,77224.45,0.0,0.08157,6e-05,11.9878]
[1779621333424,32.87,77223.41,0.0,0.08151,6e-05,11.9806]
[1779621339310,32.87,77224.81,0.0,0.08162,6e-05,11.99255]
[1779621344434,32.88,77217.47,0.0,0.08123,6e-05,11.9478]
[1779621348047,32.88,77217.47,0.0,0.08124,6e-05,11.9496]
[1779621348072,32.88,77217.47,0.0,0.08124,6e-05,11.9496]
[1779621348148,32.88,77217.47,0.0,0.08124,6e-05,11.94972]
[1779621350565,32.88,77216.09,0.0,0.08117,6e-05,11.94099]
[1779621350579,32.88,77216.09,0.0,0.08117,6e-05,11.94099]
[1779621351441,32.88,77216.46,0.0,0.08119,6e-05,11.94403]
[1779621357447,32.89,77217.58,0.0,0.08129,6e-05,11.95498]
[1779621361124,32.89,77218.24,0.0,0.08133,6e-05,11.95959]
[1779621361182,32.89,77218.24,0.0,0.08133,6e-05,11.95959]
[1779621361236,32.89,77218.24,0.0,0.08133,6e-05,11.95959]
[1779621361267,32.89,77218.24,0.0,0.08133,6e-05,11.95959]
[1779621361282,32.89,77218.24,0.0,0.08133,6e-05,11.95959]
[1779621361295,32.89,77218.24,0.0,0.08133,6e-05,11.95959]
[1779621361383,32.89,77218.24,0.0,0.08133,6e-05,11.95972]
[1779621363453,32.89,77197.05,0.0,0.08012,6e-05,11.82185]
[1779621365372,32.89,77196.62,0.0,0.0801,6e-05,11.8194]
[1779621365402,32.89,77196.62,0.0,0.0801,6e-05,11.8194]
[1779621365433,32.89,77196.62,0.0,0.0801,6e-05,11.8194]
[1779621365455,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365462,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365559,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365581,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365685,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365700,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365790,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621365820,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366063,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366083,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366126,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366141,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366231,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366261,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366336,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366351,32.89,77196.89,0.0,0.08012,6e-05,11.82144]
[1779621366437,32.89,77196.89,0.0,0.08012,6e-05,11.82175]
[1779621366462,32.89,77196.89,0.0,0.08012,6e-05,11.82175]
[1779621366471,32.89,77196.89,0.0,0.08012,6e-05,11.82175]
[1779621367457,32.89,77197.63,0.0,0.08017,6e-05,11.82738]
[1779621372462,32.89,77199.29,0.0,0.0803,6e-05,11.84204]
[1779621374464,32.9,77209.49,0.0,0.08089,6e-05,11.90957]
[1779621379469,32.9,77215.55,0.0,0.08125,6e-05,11.94995]
[1779621384473,32.9,77215.47,0.0,0.08125,6e-05,11.94968]
[1779621389474,32.9,77215.73,0.0,0.08126,6e-05,11.9515]
[1779621390783,32.9,77215.57,0.0,0.08125,6e-05,11.94978]
[1779621390815,32.9,77215.57,0.0,0.08125,6e-05,11.94978]
[1779621391191,32.9,77215.57,0.0,0.08125,6e-05,11.94978]
[1779621391209,32.9,77215.57,0.0,0.08123,6e-05,11.94623]
[1779621393482,32.9,77198.05,0.0,0.08022,6e-05,11.8315]
[1779621398314,32.9,77194.51,0.0,0.08001,6e-05,11.80793]
[1779621398341,32.9,77194.51,0.0,0.08001,6e-05,11.80793]
[1779621398351,32.9,77194.51,0.0,0.08001,6e-05,11.80793]
[1779621398421,32.9,77194.51,0.0,0.08001,6e-05,11.8078]
[1779621401977,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402010,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402049,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402081,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402099,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402372,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402393,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402435,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402452,32.89,77194.91,0.0,0.08003,6e-05,11.80999]
[1779621402453,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621402540,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621402571,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621402666,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621402692,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621402897,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621402926,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621403277,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621403288,32.89,77194.91,0.0,0.08003,6e-05,11.80986]
[1779621403492,32.89,77196.39,0.0,0.08011,6e-05,11.81938]
[1779621403591,32.89,77196.39,0.0,0.08011,6e-05,11.81938]
[1779621403609,32.89,77196.39,0.0,0.08011,6e-05,11.81938]
[1779621403989,32.89,77196.39,0.0,0.08011,6e-05,11.81938]
[1779621404017,32.89,77196.39,0.0,0.08011,6e-05,11.81938]
[1779621404493,32.89,77196.43,0.0,0.08011,6e-05,11.81947]
[1779621405437,32.89,77196.43,0.0,0.08011,6e-05,11.81947]
[1779621405439,32.89,77196.43,0.0,0.08011,6e-05,11.81933]
[1779621410499,32.89,77204.12,0.0,0.08056,6e-05,11.87]
[1779621415504,32.9,77204.52,0.0,0.08059,6e-05,11.87342]
[1779621420509,32.89,77199.25,0.0,0.08028,6e-05,11.83812]
[1779621425514,32.89,77197.6,0.0,0.08017,6e-05,11.82654]
[1779621430519,32.89,77197.73,0.0,0.08018,6e-05,11.82664]
[1779621435524,32.89,77195.6,0.0,0.08005,6e-05,11.81214]
[1779621441530,32.89,77192.91,0.0,0.07989,6e-05,11.79396]
[1779621447530,32.89,77192.81,0.0,0.07988,6e-05,11.79273]
[1779621452804,32.89,77200.98,0.0,0.08032,6e-05,11.84215]
[1779621458548,32.89,77201.94,0.0,0.08037,6e-05,11.84758]
[1779621464554,32.89,77200.26,0.0,0.08026,6e-05,11.83555]
[1779621469560,32.89,77200.63,0.0,0.08027,6e-05,11.83711]
[1779621474565,32.88,77202.4,0.0,0.08037,6e-05,11.8478]
[1779621479570,32.88,77201.48,0.0,0.08031,6e-05,11.84101]
[1779621484575,32.88,77202.09,0.0,0.08034,6e-05,11.84413]
[1779621489580,32.88,77212.17,0.0,0.0809,6e-05,11.9089]
[1779621494585,32.88,77211.48,0.0,0.08085,6e-05,11.90311]
[1779621499603,32.88,77212.41,0.0,0.08089,6e-05,11.90787]
[1779621504608,32.87,77215.0,0.0,0.08103,6e-05,11.92343]
[1779621509613,32.87,77217.45,0.0,0.08116,6e-05,11.93798]
[1779621514618,32.87,77220.57,0.0,0.08131,6e-05,11.95368]
[1779621519623,32.87,77220.79,0.0,0.0813,6e-05,11.95359]
[1779621525629,32.87,77222.77,0.0,0.0814,6e-05,11.96467]
[1779621530634,32.86,77217.48,0.0,0.08108,6e-05,11.92853]
[1779621535639,32.86,77212.82,0.0,0.0808,6e-05,11.8969]
[1779621540737,32.86,77210.86,0.0,0.08068,6e-05,11.88307]
[1779621546650,32.86,77204.25,0.0,0.0803,6e-05,11.83904]
[1779621551655,32.86,77206.52,0.0,0.08042,6e-05,11.85315]
[1779621556660,32.86,77214.2,0.0,0.08085,6e-05,11.90227]
[1779621561665,32.86,77217.19,0.0,0.08101,6e-05,11.92065]
[1779621566670,32.85,77217.97,0.0,0.08105,6e-05,11.92443]
[1779621571675,32.85,77219.42,0.0,0.0811,6e-05,11.9294]
[1779621576680,32.85,77219.68,0.0,0.0811,6e-05,11.92973]
[1779621581685,32.85,77221.12,0.0,0.08117,6e-05,11.93781]
[1779621586690,32.85,77222.27,0.0,0.08122,6e-05,11.94389]
[1779621592696,32.84,77222.47,0.0,0.08122,6e-05,11.9435]
[1779621598702,32.84,77222.47,0.0,0.08121,6e-05,11.94183]
[1779621603707,32.84,77222.93,0.0,0.08122,6e-05,11.9434]
[1779621609713,32.84,77227.49,0.0,0.08147,6e-05,11.97144]
[1779621615709,32.84,77229.1,0.0,0.08154,6e-05,11.98049]
[1779621620990,32.83,77229.41,0.0,0.08156,6e-05,11.9818]
[1779621621375,32.83,77229.41,0.0,0.08156,6e-05,11.9818]
[1779621621417,32.83,77229.41,0.0,0.08156,6e-05,11.9818]
[1779621621426,32.83,77229.41,0.0,0.08156,6e-05,11.9818]
[1779621621481,32.83,77229.41,0.0,0.08156,6e-05,11.98195]
[1779621623728,32.83,77245.99,0.0,0.08252,6e-05,12.09117]
[1779621625647,32.83,77245.99,0.0,0.08253,6e-05,12.09155]
[1779621625684,32.83,77245.99,0.0,0.08253,6e-05,12.09155]
[1779621625721,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625770,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625802,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625813,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625836,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625897,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625923,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621625986,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626253,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626281,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626379,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626399,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626568,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626603,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626674,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626680,32.84,77245.99,0.0,0.08253,6e-05,12.09194]
[1779621626731,32.84,77248.61,0.0,0.08268,6e-05,12.10915]
[1779621626778,32.84,77248.61,0.0,0.08268,6e-05,12.10915]
[1779621626814,32.84,77248.61,0.0,0.08268,6e-05,12.10915]
[1779621627244,32.84,77248.61,0.0,0.08268,6e-05,12.10915]
[1779621627341,32.84,77248.61,0.0,0.08268,6e-05,12.1091]
[1779621628238,32.84,77248.61,0.0,0.08268,6e-05,12.1091]
[1779621633738,32.83,77260.52,0.0,0.08335,6e-05,12.18394]
[1779621638747,32.84,77262.01,0.0,0.08345,6e-05,12.19462]
[1779621643752,32.84,77261.52,0.0,0.08343,6e-05,12.19261]
[1779621648757,32.84,77261.59,0.0,0.08345,6e-05,12.1944]
[1779621653762,32.84,77253.79,0.0,0.083,6e-05,12.14418]
[1779621658767,32.84,77256.46,0.0,0.08317,6e-05,12.16346]
[1779621662771,32.84,77269.3,0.0,0.08394,6e-05,12.2495]
[1779621663772,32.85,77254.74,0.0,0.08308,6e-05,12.15338]
[1779621668777,32.85,77252.62,0.0,0.08298,6e-05,12.14107]
[1779621673782,32.85,77252.67,0.0,0.08299,6e-05,12.14307]
[1779621679790,32.85,77251.76,0.0,0.08296,6e-05,12.13901]
[1779621685797,32.86,77252.8,0.0,0.08304,6e-05,12.14783]
[1779621689610,32.86,77254.23,0.0,0.08313,6e-05,12.15819]
[1779621689667,32.86,77254.23,0.0,0.08313,6e-05,12.15819]
[1779621689688,32.86,77254.23,0.0,0.08313,6e-05,12.15849]
[1779621690923,32.86,77254.76,0.0,0.08317,6e-05,12.16232]
[1779621691803,32.86,77254.12,0.0,0.08311,6e-05,12.15515]
[1779621696808,32.86,77250.13,0.0,0.08289,6e-05,12.13043]
[1779621701813,32.86,77247.15,0.0,0.08273,6e-05,12.1126]
[1779621706818,32.86,77246.63,0.0,0.08272,6e-05,12.11101]
[1779621708417,32.87,77246.91,0.0,0.08274,6e-05,12.11326]
[1779621708485,32.87,77246.91,0.0,0.08274,6e-05,12.11326]
[1779621708549,32.87,77246.91,0.0,0.08274,6e-05,12.11362]
[1779621708877,32.87,77246.91,0.0,0.08274,6e-05,12.11362]
[1779621711829,32.87,77241.52,0.0,0.08244,6e-05,12.07928]
[1779621717829,32.87,77233.25,0.0,0.08198,6e-05,12.02755]
[1779621722834,32.87,77231.69,0.0,0.08192,6e-05,12.01982]
[1779621727839,32.88,77223.2,0.0,0.08143,6e-05,11.96473]
[1779621732844,32.88,77223.48,0.0,0.08145,6e-05,11.96721]
[1779621737849,32.88,77223.38,0.0,0.08145,6e-05,11.96724]
[1779621743855,32.88,77221.61,0.0,0.08136,6e-05,11.95647]
[1779621748861,32.88,77221.21,0.0,0.08134,6e-05,11.95461]
[1779621753883,32.88,77221.05,0.0,0.08132,6e-05,11.95106]
[1779621758888,32.88,77221.58,0.0,0.08136,6e-05,11.95527]
[1779621763893,32.88,77221.81,0.0,0.08138,6e-05,11.95752]
[1779621768898,32.88,77221.74,0.0,0.08138,6e-05,11.95777]
[1779621774905,32.88,77221.1,0.0,0.08135,6e-05,11.95442]
[1779621780889,32.88,77220.7,0.0,0.08132,6e-05,11.95074]
[1779621786917,32.88,77229.2,0.0,0.0818,6e-05,12.00526]
[1779621791981,32.88,77229.76,0.0,0.08183,6e-05,12.00926]
[1779621797928,32.88,77237.8,0.0,0.08229,6e-05,12.06128]
[1779621802933,32.88,77241.06,0.0,0.08248,6e-05,12.08249]
[1779621803934,32.88,77230.4,0.0,0.08186,6e-05,12.01249]
[1779621808939,32.88,77226.44,0.0,0.08164,6e-05,11.98695]
[1779621813944,32.88,77224.8,0.0,0.08153,6e-05,11.97351]
[1779621818948,32.88,77221.86,0.0,0.08136,6e-05,11.95498]
[1779621821428,32.88,77221.58,0.0,0.08135,6e-05,11.95344]
[1779621823534,32.88,77221.58,0.0,0.08135,6e-05,11.95374]
[1779621823559,32.88,77221.58,0.0,0.08135,6e-05,11.95374]
[1779621823562,32.88,77221.58,0.0,0.08135,6e-05,11.9539]
[1779621825084,32.88,77220.11,0.0,0.08127,6e-05,11.94444]
[1779621825134,32.88,77220.11,0.0,0.08127,6e-05,11.94444]
[1779621825430,32.88,77220.11,0.0,0.08127,6e-05,11.9446]
[1779621828439,32.88,77217.11,0.0,0.0811,6e-05,11.92535]
[1779621828509,32.89,77217.11,0.0,0.0811,6e-05,11.92553]
[1779621833963,32.89,77215.17,0.0,0.081,6e-05,11.91382]
[1779621838968,32.89,77212.66,0.0,0.08087,6e-05,11.8985]
[1779621843973,32.89,77210.21,0.0,0.08074,6e-05,11.88366]
[1779621846892,32.89,77209.99,0.0,0.08073,6e-05,11.88318]
[1779621846900,32.89,77209.99,0.0,0.08074,6e-05,11.88385]
[1779621851981,32.9,77213.71,0.0,0.08098,6e-05,11.91145]
[1779621856986,32.9,77213.3,0.0,0.08099,6e-05,11.91208]
[1779621858136,32.9,77217.49,0.0,0.08123,6e-05,11.94004]
[1779621863888,32.91,77219.92,0.0,0.08141,6e-05,11.95928]
[1779621864994,32.91,77229.36,0.0,0.08196,6e-05,12.02211]
[1779621871000,32.91,77233.76,0.0,0.08222,6e-05,12.05049]
[1779621873635,32.91,77234.75,0.0,0.08229,6e-05,12.05786]
[1779621877741,32.91,77236.62,0.0,0.08241,6e-05,12.07179]
[1779621884029,32.92,77240.69,0.0,0.08267,6e-05,12.10122]
[1779621888628,32.92,77239.8,0.0,0.08263,6e-05,12.09679]
[1779621892040,32.92,77226.66,0.0,0.08188,6e-05,12.01215]
[1779621897045,32.93,77226.61,0.0,0.0819,6e-05,12.01426]
[1779621898240,32.93,77226.41,0.0,0.0819,6e-05,12.01344]
[1779621904052,32.93,77228.01,0.0,0.08201,6e-05,12.02683]
[1779621904410,32.93,77228.01,0.0,0.08201,6e-05,12.02683]
[1779621910058,32.93,77230.64,0.0,0.08219,6e-05,12.04679]
[1779621915063,32.94,77231.35,0.0,0.08225,6e-05,12.05358]
[1779621920067,32.94,77232.02,0.0,0.08231,6e-05,12.06012]
[1779621925072,32.94,77231.57,0.0,0.0823,6e-05,12.05925]
[1779621926073,32.94,77243.22,0.0,0.08298,6e-05,12.1361]
[1779621931078,32.95,77243.39,0.0,0.08299,6e-05,12.13545]
[1779621936083,32.95,77243.44,0.0,0.083,6e-05,12.13728]
[1779621941091,32.95,77242.71,0.0,0.08298,6e-05,12.13401]
[1779621946096,32.95,77245.3,0.0,0.08314,6e-05,12.15249]
[1779621952102,32.95,77243.8,0.0,0.08307,6e-05,12.14436]
[1779621958108,32.96,77242.77,0.0,0.08302,6e-05,12.13924]
[1779621963112,32.96,77245.33,0.0,0.08318,6e-05,12.15749]
[1779621964154,32.96,77244.66,0.0,0.08315,6e-05,12.15335]
[1779621964258,32.96,77244.66,0.0,0.08315,6e-05,12.15335]
[1779621964346,32.96,77244.66,0.0,0.08315,6e-05,12.15335]
[1779621964456,32.96,77244.66,0.0,0.08315,6e-05,12.15335]
[1779621964590,32.96,77244.66,0.0,0.08315,6e-05,12.15362]
[1779621966034,32.96,77244.66,0.0,0.08315,6e-05,12.15362]
[1779621966047,32.96,77244.66,0.0,0.08315,6e-05,12.15362]
[1779621966095,32.96,77244.66,0.0,0.08315,6e-05,12.15362]
[1779621966116,32.96,77253.74,0.0,0.08368,6e-05,12.21366]
[1779621967118,32.96,77266.61,0.0,0.08444,6e-05,12.29881]
[1779621968154,32.96,77267.07,0.0,0.08447,6e-05,12.30193]
[1779621968202,32.96,77267.07,0.0,0.08447,6e-05,12.30193]
[1779621969120,32.96,77268.27,0.0,0.08454,6e-05,12.30995]
[1779621970138,32.96,77267.13,0.0,0.08448,6e-05,12.30241]
[1779621971122,32.96,77257.94,0.0,0.08393,6e-05,12.24172]
[1779621974125,32.96,77267.49,0.0,0.0845,6e-05,12.30517]
[1779621979130,32.96,77264.04,0.0,0.0843,6e-05,12.28263]
[1779621984135,32.96,77263.63,0.0,0.08428,6e-05,12.28032]
[1779621989139,32.96,77263.68,0.0,0.08429,6e-05,12.28107]
[1779621994144,32.96,77262.1,0.0,0.08418,6e-05,12.26778]
[1779621999149,32.96,77262.59,0.0,0.08421,6e-05,12.27152]
[1779622004154,32.96,77262.91,0.0,0.08423,6e-05,12.27406]
[1779622005493,32.96,77262.91,0.0,0.08423,6e-05,12.27411]
[1779622005594,32.96,77262.91,0.0,0.08423,6e-05,12.2742]
[1779622012162,32.96,77263.6,0.0,0.08428,6e-05,12.27928]
[1779622017167,32.97,77259.97,0.0,0.08407,6e-05,12.25567]
[1779622022172,32.97,77257.91,0.0,0.08395,6e-05,12.24274]
[1779622028178,32.97,77256.84,0.0,0.0839,6e-05,12.23647]
[1779622033183,32.97,77257.17,0.0,0.08392,6e-05,12.23941]
[1779622038188,32.97,77253.14,0.0,0.08371,6e-05,12.21527]
[1779622043196,32.98,77253.9,0.0,0.08378,6e-05,12.22333]
[1779622048201,32.98,77255.46,0.0,0.0839,6e-05,12.23651]
[1779622050594,32.98,77255.16,0.0,0.08389,6e-05,12.23477]
[1779622050739,32.98,77255.16,0.0,0.08389,6e-05,12.23477]
[1779622050756,32.98,77255.16,0.0,0.08389,6e-05,12.23477]
[1779622050880,32.98,77255.16,0.0,0.08389,6e-05,12.23477]
[1779622050883,32.98,77255.16,0.0,0.08389,6e-05,12.23477]
[1779622051147,32.98,77255.16,0.0,0.08387,6e-05,12.23166]
[1779622052219,32.98,77254.76,0.0,0.08384,6e-05,12.22916]
[1779622052545,32.98,77254.76,0.0,0.08384,6e-05,12.22916]
[1779622052571,32.98,77254.76,0.0,0.08384,6e-05,12.22916]
[1779622053205,32.98,77238.3,0.0,0.08288,6e-05,12.12107]
[1779622055207,32.98,77228.07,0.0,0.0823,6e-05,12.05468]
[1779622055389,32.98,77228.07,0.0,0.0823,6e-05,12.05468]
[1779622055433,32.98,77228.07,0.0,0.0823,6e-05,12.05468]
[1779622055619,32.98,77228.07,0.0,0.0823,6e-05,12.05468]
[1779622056208,32.98,77228.52,0.0,0.08233,6e-05,12.05807]
[1779622058390,32.98,77229.06,0.0,0.08236,6e-05,12.06236]
[1779622058459,32.98,77229.06,0.0,0.08237,6e-05,12.06276]
[1779622060512,32.99,77229.92,0.0,0.08242,6e-05,12.06881]
[1779622060541,32.99,77229.92,0.0,0.08242,6e-05,12.06881]
[1779622061212,32.99,77230.0,0.0,0.08243,6e-05,12.06969]
[1779622066217,32.99,77232.79,0.0,0.08261,6e-05,12.08981]
[1779622071222,32.99,77234.42,0.0,0.08272,6e-05,12.10228]
[1779622076227,32.99,77233.21,0.0,0.08266,6e-05,12.09598]
[1779622081232,32.99,77234.54,0.0,0.08275,6e-05,12.10629]
[1779622086237,33.0,77231.79,0.0,0.08261,6e-05,12.08997]
[1779622092243,33.0,77236.55,0.0,0.08291,6e-05,12.12315]
[1779622098207,33.0,77237.76,0.0,0.08299,6e-05,12.13256]
[1779622101937,33.0,77237.63,0.0,0.08299,6e-05,12.13281]
[1779622102007,33.0,77237.63,0.0,0.08299,6e-05,12.13281]
[1779622102253,33.0,77237.84,0.0,0.08301,6e-05,12.1345]
[1779622107258,33.01,77228.76,0.0,0.08249,6e-05,12.0766]
[1779622112263,33.01,77226.88,0.0,0.08238,6e-05,12.06286]
[1779622118254,33.01,77225.64,0.0,0.08233,6e-05,12.0571]
[1779622123274,33.01,77227.71,0.0,0.08247,6e-05,12.07244]
[1779622125992,33.02,77225.25,0.0,0.08233,6e-05,12.05712]
[1779622127975,33.02,77224.27,0.0,0.08228,6e-05,12.05151]
[1779622128279,33.02,77204.42,0.0,0.08114,6e-05,11.92242]
[1779622133284,33.02,77198.61,0.0,0.08084,6e-05,11.88765]
[1779622136344,33.02,77198.63,0.0,0.08086,6e-05,11.88972]
[1779622142293,33.03,77201.05,0.0,0.08103,6e-05,11.90918]
[1779622143011,33.03,77201.05,0.0,0.08103,6e-05,11.90918]
[1779622143078,33.03,77201.05,0.0,0.08103,6e-05,11.90918]
[1779622145899,33.03,77201.61,0.0,0.08108,6e-05,11.91458]
[1779622151301,33.04,77202.6,0.0,0.08116,6e-05,11.92454]
[1779622156306,33.04,77216.09,0.0,0.08196,6e-05,12.01515]
[1779622160556,33.04,77219.53,0.0,0.08218,6e-05,12.03919]
[1779622160576,33.04,77219.53,0.0,0.08218,6e-05,12.03919]
[1779622160658,33.04,77219.53,0.0,0.08218,6e-05,12.03961]
[1779622166316,33.05,77218.94,0.0,0.08217,6e-05,12.03779]
[1779622171321,33.05,77223.86,0.0,0.08245,6e-05,12.06865]
[1779622176326,33.05,77223.8,0.0,0.08246,6e-05,12.07]
[1779622181331,33.05,77224.34,0.0,0.08251,6e-05,12.07525]
[1779622187337,33.06,77218.56,0.0,0.08219,6e-05,12.03964]
[1779622187998,33.06,77218.56,0.0,0.08219,6e-05,12.03964]
[1779622194345,33.06,77226.2,0.0,0.08266,6e-05,12.09197]
[1779622200351,33.06,77224.2,0.0,0.08256,6e-05,12.08085]
[1779622205356,33.07,77221.75,0.0,0.08243,6e-05,12.06662]
[1779622210361,33.07,77216.8,0.0,0.08216,6e-05,12.03611]
[1779622216944,33.07,77216.25,0.0,0.08216,6e-05,12.0353]
[1779622222374,33.07,77215.96,0.0,0.08216,6e-05,12.03544]
[1779622227379,33.08,77217.43,0.0,0.08226,6e-05,12.04692]
[1779622233385,33.08,77218.25,0.0,0.08231,6e-05,12.05125]
[1779622239391,33.08,77217.06,0.0,0.08226,6e-05,12.04577]
[1779622244396,33.09,77216.05,0.0,0.08222,6e-05,12.04106]
[1779622249401,33.09,77214.99,0.0,0.08218,6e-05,12.03612]
[1779622254406,33.09,77214.45,0.0,0.08216,6e-05,12.03458]
[1779622259411,33.09,77214.07,0.0,0.08216,6e-05,12.034]
[1779622264416,33.1,77214.57,0.0,0.0822,6e-05,12.03924]
[1779622269421,33.1,77214.1,0.0,0.08219,6e-05,12.0381]
[1779622274066,33.1,77215.6,0.0,0.08229,6e-05,12.04933]
[1779622280256,33.1,77217.4,0.0,0.08242,6e-05,12.06321]
[1779622285427,33.11,77217.5,0.0,0.08244,6e-05,12.06591]
[1779622290446,33.11,77218.48,0.0,0.08251,6e-05,12.07403]
[1779622294610,33.11,77215.45,0.0,0.08233,6e-05,12.05233]
[1779622296452,33.11,77224.8,0.0,0.08288,6e-05,12.11407]
[1779622301457,33.11,77224.74,0.0,0.08289,6e-05,12.115]
[1779622306462,33.12,77221.79,0.0,0.08273,6e-05,12.09715]
[1779622308970,33.12,77221.85,0.0,0.08274,6e-05,12.09815]
[1779622311973,33.12,77222.13,0.0,0.08276,6e-05,12.10083]
[1779622314470,33.12,77231.63,0.0,0.08332,6e-05,12.1639]
[1779622316822,33.12,77232.27,0.0,0.08336,6e-05,12.16839]
[1779622322478,33.12,77239.21,0.0,0.08378,6e-05,12.21484]
[1779622323353,33.12,77239.21,0.0,0.08378,6e-05,12.21484]
[1779622328484,33.12,77241.39,0.0,0.08391,6e-05,12.2298]
[1779622333489,33.12,77243.51,0.0,0.08404,6e-05,12.24412]
[1779622338494,33.12,77245.46,0.0,0.08415,6e-05,12.25723]
[1779622343499,33.12,77250.2,0.0,0.08443,6e-05,12.28854]
[1779622348504,33.12,77249.81,0.0,0.08441,6e-05,12.28602]
[1779622354510,33.12,77257.91,0.0,0.08487,6e-05,12.33592]
[1779622360516,33.12,77257.26,0.0,0.08484,6e-05,12.33252]
[1779622364520,33.13,77246.96,0.0,0.08425,6e-05,12.26645]
[1779622365167,33.13,77246.96,0.0,0.08425,6e-05,12.26645]
[1779622365210,33.13,77246.96,0.0,0.08425,6e-05,12.26692]
[1779622370526,33.13,77244.86,0.0,0.08416,6e-05,12.25641]
[1779622375531,33.13,77248.58,0.0,0.0844,6e-05,12.28341]
[1779622380537,33.14,77246.2,0.0,0.08429,6e-05,12.27048]
[1779622385541,33.14,77243.92,0.0,0.08417,6e-05,12.25781]
[1779622390546,33.15,77236.7,0.0,0.08378,6e-05,12.21329]
[1779622395551,33.15,77236.47,0.0,0.08379,6e-05,12.21442]
[1779622400556,33.15,77234.48,0.0,0.08369,6e-05,12.204]
[1779622405561,33.16,77229.4,0.0,0.08342,6e-05,12.1735]
[1779622410566,33.16,77222.37,0.0,0.08302,6e-05,12.1285]
[1779622415571,33.16,77220.29,0.0,0.08289,6e-05,12.11291]
[1779622420576,33.16,77217.62,0.0,0.08275,6e-05,12.09678]
[1779622424024,33.16,77216.38,0.0,0.08269,6e-05,12.08952]
[1779622424580,33.16,77216.27,0.0,0.08268,6e-05,12.08905]
[1779622429585,33.17,77225.83,0.0,0.08325,6e-05,12.15318]
[1779622434590,33.17,77227.82,0.0,0.0834,6e-05,12.16922]
[1779622440612,33.18,77229.31,0.0,0.08352,6e-05,12.18245]
[1779622445617,33.18,77229.45,0.0,0.08355,6e-05,12.18623]
[1779622449623,33.18,77239.72,0.0,0.08417,6e-05,12.25558]
[1779622454628,33.19,77240.82,0.0,0.08425,6e-05,12.26508]
[1779622459636,33.19,77240.5,0.0,0.08425,6e-05,12.26514]
[1779622464641,33.19,77241.19,0.0,0.08432,6e-05,12.27186]
[1779622469646,33.19,77241.07,0.0,0.08433,6e-05,12.27325]
[1779622474651,33.2,77241.03,0.0,0.08433,6e-05,12.27184]
[1779622479655,33.2,77242.11,0.0,0.08441,6e-05,12.28103]
[1779622484660,33.2,77242.5,0.0,0.08445,6e-05,12.28567]
[1779622489665,33.21,77240.94,0.0,0.08438,6e-05,12.27746]
[1779622494670,33.21,77241.96,0.0,0.08446,6e-05,12.28619]
[1779622499675,33.21,77242.42,0.0,0.0845,6e-05,12.29119]
[1779622504680,33.21,77247.33,0.0,0.08481,6e-05,12.32531]
[1779622507984,33.22,77247.33,0.0,0.08482,6e-05,12.32636]
[1779622508079,33.22,77247.33,0.0,0.08482,6e-05,12.32671]
[1779622513689,33.22,77245.08,0.0,0.0847,6e-05,12.31364]
[1779622518695,33.22,77243.63,0.0,0.08463,6e-05,12.30597]
[1779622523700,33.22,77241.75,0.0,0.08454,6e-05,12.29549]
[1779622528705,33.23,77234.45,0.0,0.08413,6e-05,12.24959]
[1779622533710,33.23,77235.3,0.0,0.08418,6e-05,12.25418]
[1779622539716,33.23,77235.91,0.0,0.08425,6e-05,12.26123]
[1779622539997,33.23,77235.91,0.0,0.08425,6e-05,12.26123]
[1779622540037,33.23,77235.91,0.0,0.08425,6e-05,12.26123]
[1779622540892,33.23,77235.91,0.0,0.08425,6e-05,12.26211]
[1779622541717,33.24,77235.97,0.0,0.08427,6e-05,12.26339]
[1779622546722,33.24,77236.5,0.0,0.08434,6e-05,12.27127]
[1779622552728,33.25,77237.57,0.0,0.08445,6e-05,12.28345]
[1779622558120,33.26,77235.67,0.0,0.08438,6e-05,12.27531]
[1779622563283,33.26,77224.82,0.0,0.08377,6e-05,12.20709]
[1779622566556,33.26,77225.17,0.0,0.0838,6e-05,12.21084]
[1779622571747,33.27,77225.47,0.0,0.08385,6e-05,12.21582]
[1779622576676,33.27,77226.8,0.0,0.08394,6e-05,12.22638]
[1779622581757,33.27,77226.99,0.0,0.08398,6e-05,12.23035]
[1779622586762,33.28,77227.17,0.0,0.08401,6e-05,12.23386]
[1779622591767,33.28,77228.45,0.0,0.08408,6e-05,12.2412]
[1779622596772,33.28,77230.27,0.0,0.08421,6e-05,12.25532]
[1779622602778,33.29,77230.32,0.0,0.08424,6e-05,12.2581]
[1779622607783,33.29,77225.34,0.0,0.08396,6e-05,12.22764]
[1779622612788,33.29,77225.13,0.0,0.08397,6e-05,12.22854]
[1779622618794,33.3,77224.45,0.0,0.08396,6e-05,12.22679]
[1779622623799,33.3,77224.23,0.0,0.08397,6e-05,12.22766]
[1779622628832,33.3,77224.16,0.0,0.08398,6e-05,12.22949]
[1779622634838,33.31,77224.09,0.0,0.084,6e-05,12.23168]
[1779622639843,33.31,77222.5,0.0,0.08393,6e-05,12.22351]
[1779622644350,33.31,77216.94,0.0,0.08362,6e-05,12.18915]
[1779622644981,33.31,77216.94,0.0,0.08363,6e-05,12.18966]
[1779622645127,33.31,77216.94,0.0,0.08363,6e-05,12.18966]
[1779622646850,33.31,77204.69,0.0,0.08293,6e-05,12.11096]
[1779622652856,33.32,77201.71,0.0,0.08277,6e-05,12.0922]
[1779622657431,33.32,77203.51,0.0,0.0829,6e-05,12.10646]
[1779622657438,33.32,77203.51,0.0,0.0829,6e-05,12.10646]
[1779622657861,33.32,77203.54,0.0,0.0829,6e-05,12.10685]
[1779622662885,33.32,77200.48,0.0,0.08274,6e-05,12.08802]
[1779622667887,33.33,77195.3,0.0,0.08245,6e-05,12.05561]
[1779622672915,33.33,77188.55,0.0,0.08208,6e-05,12.01335]
[1779622677933,33.33,77187.55,0.0,0.08203,6e-05,12.00854]
[1779622682948,33.33,77188.52,0.0,0.0821,6e-05,12.01646]
[1779622687970,33.34,77184.46,0.0,0.08189,6e-05,11.99188]
[1779622692974,33.34,77185.28,0.0,0.08195,6e-05,11.99896]
[1779622698001,33.34,77186.1,0.0,0.08201,6e-05,12.00595]
[1779622703044,33.34,77185.2,0.0,0.08198,6e-05,12.00182]
[1779622708054,33.34,77184.31,0.0,0.08194,6e-05,11.99782]
[1779622713074,33.35,77184.49,0.0,0.08195,6e-05,11.99751]
[1779622718099,33.35,77183.64,0.0,0.08191,6e-05,11.99375]
[1779622723133,33.35,77183.67,0.0,0.08193,6e-05,11.99569]
[1779622728137,33.35,77184.97,0.0,0.08202,6e-05,12.00579]
[1779622733187,33.36,77183.83,0.0,0.08197,6e-05,12.00011]
[1779622738189,33.36,77183.33,0.0,0.08196,6e-05,11.99858]
[1779622743195,33.36,77182.85,0.0,0.08195,6e-05,11.99715]
[1779622748220,33.36,77182.22,0.0,0.08193,6e-05,11.99483]
[1779622753240,33.37,77181.64,0.0,0.08191,6e-05,11.99284]
[1779622758257,33.37,77180.9,0.0,0.08188,6e-05,11.98973]
[1779622763261,33.37,77176.15,0.0,0.08163,6e-05,11.96089]
[1779622768313,33.37,77177.34,0.0,0.08171,6e-05,11.97047]
[1779622773377,33.38,77180.09,0.0,0.08187,6e-05,11.9868]
[1779622778428,33.38,77180.79,0.0,0.08192,6e-05,11.99302]
[1779622783433,33.38,77180.19,0.0,0.0819,6e-05,11.99089]
[1779622788445,33.38,77179.81,0.0,0.0819,6e-05,11.99019]
[1779622793447,33.39,77179.21,0.0,0.08188,6e-05,11.98802]
[1779622798466,33.39,77180.39,0.0,0.08196,6e-05,11.99733]
[1779622803476,33.39,77180.5,0.0,0.08198,6e-05,11.99962]
[1779622808500,33.39,77180.4,0.0,0.08199,6e-05,12.00063]
[1779622811017,33.39,77194.8,0.0,0.08282,6e-05,12.0947]
[1779622816022,33.4,77196.84,0.0,0.08295,6e-05,12.10866]
[1779622821048,33.4,77196.35,0.0,0.08293,6e-05,12.10645]
[1779622826072,33.4,77199.46,0.0,0.08312,6e-05,12.12743]
[1779622831098,33.4,77198.3,0.0,0.08304,6e-05,12.11727]
[1779622836103,33.4,77197.92,0.0,0.08302,6e-05,12.11554]
[1779622841121,33.4,77202.13,0.0,0.08327,6e-05,12.14358]
[1779622846140,33.4,77203.0,0.0,0.08332,6e-05,12.14972]
[1779622851194,33.4,77203.13,0.0,0.08334,6e-05,12.15103]
[1779622852847,33.4,77201.51,0.0,0.08324,6e-05,12.14064]
[1779622852861,33.4,77201.51,0.0,0.08324,6e-05,12.14064]
[1779622852875,33.4,77201.51,0.0,0.08324,6e-05,12.14064]
[1779622854914,33.4,77201.39,0.0,0.08324,6e-05,12.14008]
[1779622854923,33.4,77201.39,0.0,0.08324,6e-05,12.14008]
[1779622856959,33.4,77199.75,0.0,0.08315,6e-05,12.12971]
[1779622857066,33.4,77199.3,0.0,0.08312,6e-05,12.12685]
[1779622862071,33.4,77199.02,0.0,0.08311,6e-05,12.12577]
[1779622867076,33.4,77197.67,0.0,0.08304,6e-05,12.11767]
[1779622874083,33.41,77199.21,0.0,0.08314,6e-05,12.12855]
[1779622879616,33.41,77199.29,0.0,0.08315,6e-05,12.12974]
[1779622885094,33.41,77199.21,0.0,0.08315,6e-05,12.12995]
[1779622890099,33.41,77201.21,0.0,0.08327,6e-05,12.14354]
[1779622895104,33.41,77198.95,0.0,0.08313,6e-05,12.12616]
[1779622900109,33.41,77195.83,0.0,0.08295,6e-05,12.10663]
[1779622905114,33.41,77196.47,0.0,0.083,6e-05,12.11154]
[1779622910119,33.41,77190.82,0.0,0.08268,6e-05,12.07588]
[1779622915124,33.41,77188.03,0.0,0.08253,6e-05,12.05895]
[1779622920129,33.42,77183.89,0.0,0.0823,6e-05,12.03339]
[1779622925134,33.42,77182.36,0.0,0.08223,6e-05,12.02483]
[1779622926992,33.42,77182.36,0.0,0.08223,6e-05,12.02483]
[1779622927097,33.42,77182.36,0.0,0.08223,6e-05,12.02483]
[1779622927136,33.42,77182.3,0.0,0.08223,6e-05,12.02499]
[1779622929047,33.42,77182.24,0.0,0.08223,6e-05,12.02488]
[1779622929080,33.42,77182.24,0.0,0.08223,6e-05,12.02518]
[1779622930439,33.42,77179.49,0.0,0.08208,6e-05,12.00766]
[1779622931131,33.42,77179.49,0.0,0.08208,6e-05,12.00766]
[1779622930974,33.42,77179.49,0.0,0.08208,6e-05,12.00796]
[1779622932141,33.42,77177.14,0.0,0.08195,6e-05,11.9931]
[1779622938147,33.42,77172.39,0.0,0.08169,6e-05,11.96458]
[1779622943152,33.43,77172.42,0.0,0.08171,6e-05,11.96659]
[1779622948157,33.43,77170.57,0.0,0.08162,6e-05,11.95651]
[1779622954163,33.43,77167.62,0.0,0.08146,6e-05,11.93662]
[1779622959168,33.44,77167.31,0.0,0.08147,6e-05,11.93754]
[1779622964173,33.44,77165.86,0.0,0.08142,6e-05,11.93164]
[1779622969178,33.45,77161.66,0.0,0.08121,6e-05,11.90784]
[1779622974183,33.45,77164.58,0.0,0.0814,6e-05,11.92969]
[1779622979188,33.45,77163.23,0.0,0.08135,6e-05,11.92406]
[1779622984194,33.46,77161.44,0.0,0.08128,6e-05,11.91567]
[1779622989199,33.46,77159.45,0.0,0.08119,6e-05,11.90601]
[1779622994204,33.47,77152.7,0.0,0.08084,6e-05,11.86598]
[1779622999209,33.47,77154.08,0.0,0.08095,6e-05,11.87829]
[1779623004216,33.48,77160.16,0.0,0.08132,6e-05,11.92048]
[1779623009221,33.48,77160.51,0.0,0.08137,6e-05,11.9257]
[1779623014226,33.49,77160.79,0.0,0.08139,6e-05,11.92727]
[1779623019231,33.49,77161.44,0.0,0.08147,6e-05,11.93535]
[1779623024236,33.5,77170.31,0.0,0.082,6e-05,11.99615]
[1779623030242,33.5,77176.16,0.0,0.08237,6e-05,12.03793]
[1779623036248,33.51,77178.95,0.0,0.08257,6e-05,12.05968]
[1779623036722,33.51,77178.95,0.0,0.08257,6e-05,12.05968]
[1779623041724,33.51,77178.55,0.0,0.08257,6e-05,12.06022]
[1779623046729,33.52,77178.88,0.0,0.08262,6e-05,12.06541]
[1779623051748,33.52,77179.52,0.0,0.08268,6e-05,12.07254]
[1779623056757,33.52,77180.69,0.0,0.08278,6e-05,12.08302]
[1779623061771,33.53,77181.02,0.0,0.08282,6e-05,12.08807]
[1779623066807,33.53,77182.23,0.0,0.08292,6e-05,12.09863]
[1779623071818,33.54,77181.83,0.0,0.0829,6e-05,12.09556]
[1779623076836,33.54,77181.77,0.0,0.08292,6e-05,12.09799]
[1779623081838,33.54,77181.59,0.0,0.08294,6e-05,12.09954]
[1779623086857,33.55,77185.46,0.0,0.08318,6e-05,12.12718]
[1779623091884,33.55,77184.65,0.0,0.08316,6e-05,12.1245]
[1779623096889,33.55,77183.36,0.0,0.0831,6e-05,12.11801]
[1779623101911,33.56,77183.29,0.0,0.08311,6e-05,12.11896]
[1779623106926,33.56,77182.77,0.0,0.0831,6e-05,12.11701]
[1779623111928,33.56,77182.52,0.0,0.08309,6e-05,12.1168]
[1779623116930,33.56,77182.03,0.0,0.08308,6e-05,12.11504]
[1779623121932,33.56,77182.06,0.0,0.08309,6e-05,12.11662]
[1779623125166,33.56,77185.69,0.0,0.08331,6e-05,12.14081]
[1779623126340,33.57,77196.34,0.0,0.08393,6e-05,12.21013]
[1779623131345,33.57,77198.27,0.0,0.08402,6e-05,12.22005]
[1779623136345,33.57,77199.74,0.0,0.08411,6e-05,12.23009]
[1779623141355,33.57,77205.7,0.0,0.08446,6e-05,12.26923]
[1779623146357,33.57,77206.57,0.0,0.08452,6e-05,12.27508]
[1779623151363,33.57,77207.14,0.0,0.08455,6e-05,12.27899]
[1779623156370,33.57,77211.29,0.0,0.08479,6e-05,12.30606]
[1779623161375,33.57,77212.62,0.0,0.08487,6e-05,12.31466]
[1779623166375,33.57,77216.05,0.0,0.08508,6e-05,12.33763]
[1779623171259,33.57,77215.7,0.0,0.08508,6e-05,12.33739]
[1779623171303,33.57,77215.7,0.0,0.08508,6e-05,12.33739]
[1779623171317,33.57,77215.7,0.0,0.08508,6e-05,12.33739]
[1779623171385,33.57,77216.33,0.0,0.08511,6e-05,12.34167]
[1779623171406,33.57,77216.33,0.0,0.08511,6e-05,12.34167]
[1779623171445,33.57,77216.33,0.0,0.08511,6e-05,12.34167]
[1779623171570,33.57,77216.33,0.0,0.08511,6e-05,12.34167]
[1779623172386,33.57,77217.55,0.0,0.08519,6e-05,12.35032]
[1779623174388,33.58,77243.89,0.0,0.08676,6e-05,12.52436]
[1779623175203,33.58,77243.89,0.0,0.08676,6e-05,12.52436]
[1779623175232,33.58,77243.89,0.0,0.08676,6e-05,12.52436]
[1779623175240,33.58,77243.89,0.0,0.08676,6e-05,12.52436]
[1779623175252,33.58,77243.89,0.0,0.08676,6e-05,12.52436]
[1779623175380,33.58,77243.89,0.0,0.08676,6e-05,12.52472]
[1779623180394,33.58,77247.11,0.0,0.08697,6e-05,12.54749]
[1779623185399,33.58,77244.93,0.0,0.08686,6e-05,12.53485]
[1779623187401,33.58,77233.94,0.0,0.08621,6e-05,12.46361]
[1779623192407,33.58,77233.91,0.0,0.0862,6e-05,12.46145]
[1779623197412,33.58,77235.01,0.0,0.08626,6e-05,12.46815]
[1779623203418,33.58,77233.2,0.0,0.08616,6e-05,12.45628]
[1779623209424,33.58,77232.36,0.0,0.08611,6e-05,12.4508]
[1779623214429,33.58,77232.5,0.0,0.08612,6e-05,12.45177]
[1779623219434,33.58,77229.88,0.0,0.08596,6e-05,12.43476]
[1779623224439,33.58,77226.92,0.0,0.08579,6e-05,12.41559]
[1779623229444,33.58,77227.57,0.0,0.08583,6e-05,12.41963]
[1779623234449,33.58,77227.84,0.0,0.08583,6e-05,12.42043]
[1779623239454,33.58,77220.75,0.0,0.08541,6e-05,12.3731]
[1779623244459,33.58,77218.87,0.0,0.08529,6e-05,12.36004]
[1779623249464,33.58,77222.8,0.0,0.08553,6e-05,12.38632]
[1779623255470,33.58,77219.61,0.0,0.08533,6e-05,12.36298]
[1779623260478,33.58,77218.87,0.0,0.08529,6e-05,12.35848]
[1779623265483,33.58,77216.94,0.0,0.08518,6e-05,12.34666]
[1779623270488,33.58,77213.43,0.0,0.08498,6e-05,12.3247]
[1779623275493,33.58,77213.49,0.0,0.08499,6e-05,12.32508]
[1779623280498,33.58,77210.66,0.0,0.08482,6e-05,12.30618]
[1779623286495,33.58,77209.37,0.0,0.08474,6e-05,12.29722]
[1779623291509,33.58,77207.97,0.0,0.08465,6e-05,12.28773]
[1779623296514,33.58,77207.13,0.0,0.0846,6e-05,12.28198]
[1779623301519,33.58,77207.05,0.0,0.08459,6e-05,12.2812]
[1779623306524,33.58,77208.41,0.0,0.08467,6e-05,12.28969]
[1779623311529,33.58,77210.08,0.0,0.08474,6e-05,12.29688]
[1779623316535,33.58,77210.34,0.0,0.08475,6e-05,12.29818]
[1779623321540,33.58,77210.11,0.0,0.08474,6e-05,12.29627]
[1779623326545,33.58,77212.92,0.0,0.0849,6e-05,12.31412]
[1779623331550,33.58,77215.83,0.0,0.08506,6e-05,12.33239]
[1779623336555,33.58,77214.5,0.0,0.08498,6e-05,12.32317]
[1779623343562,33.58,77212.98,0.0,0.08488,6e-05,12.31247]
[1779623346436,33.58,77212.16,0.0,0.08483,6e-05,12.30694]
[1779623346442,33.58,77212.16,0.0,0.08483,6e-05,12.30694]
[1779623346565,33.58,77212.03,0.0,0.08482,6e-05,12.306]
[1779623349568,33.58,77224.12,0.0,0.08554,6e-05,12.38531]
[1779623354573,33.58,77227.36,0.0,0.08573,6e-05,12.40691]
[1779623359578,33.58,77221.33,0.0,0.08538,6e-05,12.36756]
[1779623363937,33.58,77213.26,0.0,0.0849,6e-05,12.31402]
[1779623370543,33.57,77201.14,0.0,0.08418,6e-05,12.23447]
[1779623374593,33.57,77193.68,0.0,0.08373,6e-05,12.18249]
[1779623380599,33.57,77192.63,0.0,0.08367,6e-05,12.17569]
[1779623385604,33.57,77192.32,0.0,0.08365,6e-05,12.17363]
[1779623390609,33.57,77187.62,0.0,0.08338,6e-05,12.14333]
[1779623395614,33.57,77182.36,0.0,0.08308,6e-05,12.10962]
[1779623400619,33.58,77169.35,0.0,0.08234,6e-05,12.02651]
[1779623405624,33.58,77166.43,0.0,0.08218,6e-05,12.00883]
[1779623410629,33.58,77164.1,0.0,0.08206,6e-05,11.99509]
[1779623414634,33.58,77175.45,0.0,0.08272,6e-05,12.06921]
[1779623420071,33.58,77179.98,0.0,0.08298,6e-05,12.09899]
[1779623425647,33.58,77186.64,0.0,0.08337,6e-05,12.14254]
[1779623430652,33.58,77189.14,0.0,0.08352,6e-05,12.15885]
[1779623435657,33.58,77186.75,0.0,0.08336,6e-05,12.1403]
[1779623441663,33.58,77187.3,0.0,0.0834,6e-05,12.14405]
[1779623443243,33.58,77187.3,0.0,0.0834,6e-05,12.14409]
[1779623445667,33.58,77197.21,0.0,0.08397,6e-05,12.20825]
[1779623450672,33.58,77203.48,0.0,0.08433,6e-05,12.24902]
[1779623455675,33.58,77206.46,0.0,0.08452,6e-05,12.26975]
[1779623461682,33.59,77202.36,0.0,0.0843,6e-05,12.24488]
[1779623467050,33.59,77202.55,0.0,0.08432,6e-05,12.24732]
[1779623472695,33.59,77207.43,0.0,0.08462,6e-05,12.28103]
[1779623477700,33.59,77207.9,0.0,0.08466,6e-05,12.28536]
[1779623482705,33.59,77208.23,0.0,0.08469,6e-05,12.28877]
[1779623487710,33.6,77207.48,0.0,0.08466,6e-05,12.28511]
[1779623493687,33.6,77207.65,0.0,0.08466,6e-05,12.28418]
[1779623498721,33.6,77203.12,0.0,0.0844,6e-05,12.25511]
[1779623503726,33.6,77205.8,0.0,0.08455,6e-05,12.272]
[1779623508731,33.6,77204.11,0.0,0.08445,6e-05,12.26043]
[1779623513736,33.6,77203.84,0.0,0.08443,6e-05,12.25805]
[1779623518741,33.6,77202.69,0.0,0.08435,6e-05,12.25001]
[1779623523746,33.59,77204.07,0.0,0.08443,6e-05,12.25844]
[1779623528751,33.59,77203.23,0.0,0.08437,6e-05,12.2524]
[1779623533761,33.59,77204.57,0.0,0.08445,6e-05,12.2605]
[1779623539296,33.59,77201.42,0.0,0.08426,6e-05,12.23957]
[1779623544772,33.59,77202.1,0.0,0.08429,6e-05,12.24343]
[1779623549777,33.59,77201.36,0.0,0.08425,6e-05,12.23818]
[1779623554782,33.59,77200.29,0.0,0.08416,6e-05,12.22761]
[1779623559787,33.59,77200.26,0.0,0.08416,6e-05,12.22706]
[1779623564792,33.59,77195.13,0.0,0.08386,6e-05,12.19363]
[1779623569797,33.59,77194.62,0.0,0.08383,6e-05,12.19024]
[1779623570449,33.59,77194.62,0.0,0.08383,6e-05,12.19024]
[1779623575803,33.59,77196.1,0.0,0.08391,6e-05,12.19967]
[1779623580808,33.59,77199.45,0.0,0.0841,6e-05,12.22118]
[1779623585814,33.59,77197.81,0.0,0.08401,6e-05,12.21024]
[1779623591820,33.59,77198.0,0.0,0.08401,6e-05,12.21121]
[1779623595008,33.59,77198.03,0.0,0.08402,6e-05,12.2113]
[1779623595095,33.59,77198.03,0.0,0.08402,6e-05,12.2113]
[1779623599363,33.59,77204.91,0.0,0.08441,6e-05,12.25564]
[1779623601225,33.59,77205.28,0.0,0.08443,6e-05,12.25781]
[1779623606469,33.59,77207.42,0.0,0.08455,6e-05,12.27112]
[1779623612774,33.59,77207.11,0.0,0.0845,6e-05,12.26492]
[1779623614995,33.58,77206.79,0.0,0.08448,6e-05,12.26254]
[1779623620831,33.58,77207.44,0.0,0.08451,6e-05,12.26602]
[1779623625854,33.58,77208.27,0.0,0.08456,6e-05,12.27083]
[1779623630859,33.58,77208.94,0.0,0.08459,6e-05,12.27445]
[1779623635864,33.58,77209.18,0.0,0.0846,6e-05,12.27533]
[1779623640869,33.58,77212.99,0.0,0.08481,6e-05,12.29937]
[1779623645874,33.58,77217.83,0.0,0.08509,6e-05,12.32997]
[1779623645997,33.58,77217.83,0.0,0.08509,6e-05,12.32997]
[1779623646014,33.58,77217.83,0.0,0.08509,6e-05,12.32997]
[1779623646024,33.58,77217.83,0.0,0.08509,6e-05,12.32997]
[1779623646056,33.58,77217.83,0.0,0.08508,6e-05,12.32976]
[1779623651300,33.58,77218.1,0.0,0.08509,6e-05,12.33012]
[1779623652369,33.58,77218.1,0.0,0.08509,6e-05,12.33012]
[1779623652390,33.58,77218.1,0.0,0.08509,6e-05,12.32989]
[1779623657197,33.57,77226.19,0.0,0.08555,6e-05,12.3816]
[1779623657886,33.57,77226.33,0.0,0.08556,6e-05,12.38268]
[1779623658177,33.57,77226.33,0.0,0.08556,6e-05,12.38268]
[1779623658189,33.57,77226.33,0.0,0.08556,6e-05,12.38268]
[1779623658350,33.57,77226.33,0.0,0.08556,6e-05,12.38268]
[1779623658488,33.57,77226.33,0.0,0.08556,6e-05,12.38239]
[1779623659888,33.57,77212.98,0.0,0.08477,6e-05,12.29516]
[1779623664893,33.57,77207.78,0.0,0.08446,6e-05,12.26065]
[1779623669898,33.57,77205.98,0.0,0.08435,6e-05,12.24839]
[1779623674903,33.57,77205.81,0.0,0.08432,6e-05,12.24358]
[1779623679908,33.57,77213.65,0.0,0.08477,6e-05,12.2939]
[1779623684913,33.57,77212.55,0.0,0.0847,6e-05,12.28596]
[1779623689918,33.57,77211.88,0.0,0.08465,6e-05,12.28088]
[1779623694923,33.57,77211.24,0.0,0.08461,6e-05,12.27603]
[1779623700929,33.57,77209.89,0.0,0.08453,6e-05,12.26652]
[1779623705934,33.57,77204.54,0.0,0.08421,6e-05,12.23135]
[1779623710939,33.57,77203.75,0.0,0.08416,6e-05,12.22589]
[1779623715943,33.57,77204.05,0.0,0.08418,6e-05,12.2275]
[1779623720948,33.56,77204.47,0.0,0.0842,6e-05,12.22992]
[1779623725953,33.56,77205.44,0.0,0.08425,6e-05,12.2359]
[1779623731862,33.56,77206.65,0.0,0.0843,6e-05,12.23997]
[1779623736964,33.56,77206.7,0.0,0.0843,6e-05,12.23989]
[1779623742970,33.56,77208.17,0.0,0.08438,6e-05,12.24899]
[1779623747975,33.56,77207.77,0.0,0.08435,6e-05,12.24591]
[1779623750034,33.56,77207.6,0.0,0.08434,6e-05,12.24459]
[1779623750198,33.56,77207.6,0.0,0.08434,6e-05,12.24459]
[1779623750529,33.56,77207.6,0.0,0.08434,6e-05,12.24459]
[1779623750914,33.56,77207.6,0.0,0.08434,6e-05,12.24459]
[1779623750928,33.56,77207.6,0.0,0.08434,6e-05,12.24459]
[1779623750977,33.56,77207.67,0.0,0.08434,6e-05,12.24496]
[1779623751109,33.56,77207.67,0.0,0.08434,6e-05,12.24496]
[1779623751248,33.56,77207.67,0.0,0.08434,6e-05,12.24496]
[1779623751505,33.56,77207.67,0.0,0.08434,6e-05,12.24496]
[1779623751547,33.56,77207.67,0.0,0.08434,6e-05,12.24496]
[1779623751830,33.56,77207.67,0.0,0.08434,6e-05,12.24496]
[1779623751889,33.56,77207.67,0.0,0.08434,6e-05,12.24528]
[1779623752123,33.56,77207.67,0.0,0.08434,6e-05,12.24528]
[1779623752154,33.56,77207.67,0.0,0.08434,6e-05,12.24528]
[1779623752979,33.56,77225.96,0.0,0.08542,6e-05,12.36467]
[1779623754188,33.56,77228.67,0.0,0.08558,6e-05,12.3825]
[1779623754973,33.56,77228.67,0.0,0.08558,6e-05,12.3826]
[1779623756998,33.56,77229.03,0.0,0.0856,6e-05,12.38517]
[1779623757989,33.56,77222.82,0.0,0.08524,6e-05,12.34477]
[1779623762994,33.56,77224.45,0.0,0.08534,6e-05,12.35621]
[1779623768013,33.56,77226.38,0.0,0.08546,6e-05,12.36951]
[1779623773005,33.57,77238.99,0.0,0.08621,6e-05,12.45242]
[1779623777498,33.57,77243.02,0.0,0.08644,6e-05,12.47878]
[1779623777948,33.57,77243.02,0.0,0.08645,6e-05,12.47918]
[1779623780619,33.57,77247.32,0.0,0.08671,6e-05,12.50779]
[1779623780673,33.57,77247.32,0.0,0.08671,6e-05,12.50779]
[1779623786018,33.57,77247.99,0.0,0.08676,6e-05,12.5132]
[1779623791023,33.57,77248.26,0.0,0.08674,6e-05,12.51064]
[1779623796028,33.56,77238.53,0.0,0.08616,6e-05,12.44568]
[1779623801034,33.56,77236.56,0.0,0.08603,6e-05,12.43185]
[1779623806074,33.56,77238.1,0.0,0.08611,6e-05,12.44119]
[1779623812044,33.56,77239.2,0.0,0.08617,6e-05,12.44709]
[1779623817049,33.56,77240.42,0.0,0.08623,6e-05,12.45409]
[1779623822054,33.56,77241.16,0.0,0.08626,6e-05,12.45794]
[1779623827059,33.56,77240.65,0.0,0.08623,6e-05,12.45355]
[1779623832064,33.56,77237.23,0.0,0.08601,6e-05,12.43025]
[1779623837069,33.55,77236.41,0.0,0.08596,6e-05,12.42413]
[1779623842651,33.55,77236.1,0.0,0.08593,6e-05,12.42112]
[1779623846079,33.55,77222.18,0.0,0.08511,6e-05,12.33004]
[1779623851396,33.55,77222.05,0.0,0.0851,6e-05,12.32915]
[1779623857090,33.55,77225.49,0.0,0.08528,6e-05,12.34815]
[1779623862095,33.55,77225.99,0.0,0.08531,6e-05,12.3512]
[1779623867100,33.55,77226.46,0.0,0.08534,6e-05,12.35402]
[1779623872105,33.55,77230.99,0.0,0.0856,6e-05,12.38333]
[1779623877110,33.55,77227.86,0.0,0.08541,6e-05,12.36245]
[1779623882115,33.55,77227.1,0.0,0.08537,6e-05,12.35718]
[1779623887120,33.55,77226.55,0.0,0.08533,6e-05,12.35332]
[1779623892125,33.55,77226.12,0.0,0.0853,6e-05,12.3503]
[1779623897130,33.55,77225.68,0.0,0.08528,6e-05,12.34722]
[1779623901118,33.55,77225.52,0.0,0.08526,6e-05,12.34606]
[1779623901132,33.55,77225.52,0.0,0.08526,6e-05,12.34606]
[1779623901134,33.55,77224.93,0.0,0.08523,6e-05,12.34214]
[1779623906139,33.55,77218.87,0.0,0.08488,6e-05,12.30268]
[1779623911148,33.55,77218.75,0.0,0.08485,6e-05,12.29876]
[1779623916152,33.55,77219.92,0.0,0.08492,6e-05,12.30647]
[1779623921153,33.55,77220.41,0.0,0.08495,6e-05,12.31017]
[1779623926159,33.55,77221.97,0.0,0.08506,6e-05,12.32161]
[1779623931185,33.55,77222.58,0.0,0.0851,6e-05,12.32662]
[1779623936210,33.55,77221.48,0.0,0.08505,6e-05,12.32044]
[1779623941255,33.56,77222.6,0.0,0.08512,6e-05,12.32876]
[1779623946276,33.56,77222.98,0.0,0.08515,6e-05,12.33219]
[1779623951326,33.56,77223.09,0.0,0.08517,6e-05,12.33385]
[1779623956342,33.56,77232.28,0.0,0.08571,6e-05,12.39473]
[1779623961361,33.56,77231.66,0.0,0.08568,6e-05,12.39114]
[1779623966376,33.56,77232.74,0.0,0.08575,6e-05,12.39868]
[1779623971384,33.56,77231.81,0.0,0.08568,6e-05,12.38979]
[1779623976384,33.56,77231.13,0.0,0.08564,6e-05,12.38586]
[1779623981430,33.56,77232.5,0.0,0.08573,6e-05,12.3953]
[1779623986432,33.56,77235.54,0.0,0.08591,6e-05,12.41552]
[1779623991454,33.56,77240.97,0.0,0.08623,6e-05,12.45121]
[1779623993318,33.56,77241.38,0.0,0.08626,6e-05,12.45388]
[1779623994978,33.56,77241.38,0.0,0.08626,6e-05,12.45388]
[1779623995237,33.56,77243.46,0.0,0.08639,6e-05,12.46796]
[1779623997021,33.56,77252.24,0.0,0.08691,6e-05,12.52596]
[1779623997039,33.56,77252.24,0.0,0.08691,6e-05,12.52596]
[1779623999093,33.56,77253.99,0.0,0.08701,6e-05,12.53727]
[1779623999106,33.56,77253.99,0.0,0.08701,6e-05,12.53727]
[1779624001120,33.56,77256.64,0.0,0.08717,6e-05,12.55487]
[1779624001129,33.56,77256.64,0.0,0.08717,6e-05,12.55487]
[1779624001871,33.57,77256.75,0.0,0.08718,6e-05,12.5559]
[1779624005230,33.57,77263.91,0.0,0.08762,6e-05,12.6039]
[1779624007280,33.57,77266.97,0.0,0.08781,6e-05,12.62468]
[1779624008250,33.57,77265.84,0.0,0.08774,6e-05,12.61748]
[1779624013255,33.57,77269.31,0.0,0.08796,6e-05,12.64145]
[1779624018687,33.57,77268.92,0.0,0.08795,6e-05,12.64027]
[1779624023914,33.57,77269.11,0.0,0.08797,6e-05,12.64271]
[1779624024428,33.57,77269.11,0.0,0.08797,6e-05,12.64271]
[1779624024490,33.57,77269.11,0.0,0.08797,6e-05,12.64271]
[1779624024500,33.57,77269.11,0.0,0.08797,6e-05,12.64271]
[1779624024730,33.57,77269.11,0.0,0.08797,6e-05,12.64294]
[1779624025802,33.57,77269.11,0.0,0.08797,6e-05,12.64294]
[1779624025896,33.57,77269.11,0.0,0.08797,6e-05,12.64294]
[1779624025956,33.57,77268.86,0.0,0.08796,6e-05,12.64153]
[1779624027816,33.57,77268.86,0.0,0.08796,6e-05,12.64177]
[1779624027846,33.57,77268.86,0.0,0.08796,6e-05,12.64177]
[1779624027860,33.57,77268.86,0.0,0.08796,6e-05,12.64177]
[1779624027889,33.57,77269.36,0.0,0.088,6e-05,12.64531]
[1779624033986,33.58,77262.79,0.0,0.0876,6e-05,12.60026]
[1779624039670,33.58,77262.64,0.0,0.0876,6e-05,12.60077]
[1779624045876,33.58,77260.92,0.0,0.08752,6e-05,12.59185]
[1779624050912,33.58,77253.54,0.0,0.08706,6e-05,12.54123]
[1779624057960,33.57,77251.02,0.0,0.08688,6e-05,12.52146]
[1779624062998,33.57,77246.55,0.0,0.08661,6e-05,12.492]
[1779624068029,33.57,77240.76,0.0,0.08627,6e-05,12.45414]
[1779624073074,33.57,77237.06,0.0,0.08604,6e-05,12.42867]
[1779624079107,33.57,77234.97,0.0,0.08591,6e-05,12.41376]
[1779624082136,33.57,77224.72,0.0,0.0853,6e-05,12.34619]
[1779624085118,33.57,77224.98,0.0,0.08531,6e-05,12.34765]
[1779624088251,33.57,77225.09,0.0,0.08532,6e-05,12.34819]
[1779624094213,33.57,77228.29,0.0,0.08548,6e-05,12.36538]
[1779624100591,33.57,77228.03,0.0,0.08547,6e-05,12.36431]
[1779624106295,33.57,77227.79,0.0,0.08547,6e-05,12.36464]
[1779624111330,33.57,77228.4,0.0,0.08552,6e-05,12.36964]
[1779624116367,33.58,77228.89,0.0,0.08556,6e-05,12.37383]
[1779624121903,33.58,77229.98,0.0,0.08563,6e-05,12.38174]
[1779624128067,33.58,77230.31,0.0,0.08566,6e-05,12.38502]
[1779624128072,33.58,77230.31,0.0,0.08566,6e-05,12.38502]
[1779624128114,33.58,77230.49,0.0,0.08567,6e-05,12.38657]
[1779624134214,33.58,77230.75,0.0,0.08569,6e-05,12.38882]
[1779624139233,33.58,77229.89,0.0,0.08565,6e-05,12.3845]
[1779624144238,33.58,77227.28,0.0,0.08551,6e-05,12.36798]
[1779624144853,33.58,77227.77,0.0,0.08553,6e-05,12.37098]
[1779624145313,33.58,77217.2,0.0,0.08491,6e-05,12.30182]
[1779624150365,33.58,77215.03,0.0,0.08478,6e-05,12.28734]
[1779624155420,33.58,77216.12,0.0,0.08482,6e-05,12.29086]
[1779624160424,33.58,77217.02,0.0,0.08489,6e-05,12.29863]
[1779624165453,33.59,77216.48,0.0,0.08488,6e-05,12.29702]
[1779624170478,33.59,77217.83,0.0,0.08498,6e-05,12.30779]
[1779624175481,33.59,77214.29,0.0,0.08479,6e-05,12.28666]
[1779624180536,33.59,77211.0,0.0,0.08461,6e-05,12.26714]
[1779624185566,33.6,77207.92,0.0,0.08445,6e-05,12.24904]
[1779624190578,33.6,77207.92,0.0,0.08447,6e-05,12.25094]
[1779624195630,33.6,77204.44,0.0,0.08428,6e-05,12.23018]
[1779624200630,33.6,77204.21,0.0,0.08428,6e-05,12.2305]
[1779624205635,33.61,77202.59,0.0,0.0842,6e-05,12.22073]
[1779624210681,33.61,77202.08,0.0,0.08417,6e-05,12.21818]
[1779624215703,33.61,77194.94,0.0,0.08375,6e-05,12.16942]
[1779624220792,33.61,77195.28,0.0,0.08378,6e-05,12.17292]
[1779624225813,33.61,77193.5,0.0,0.08369,6e-05,12.16311]
[1779624230819,33.61,77191.94,0.0,0.0836,6e-05,12.15311]
[1779624235819,33.61,77189.41,0.0,0.08346,6e-05,12.13693]
[1779624240847,33.61,77198.65,0.0,0.084,6e-05,12.19782]
[1779624245877,33.62,77195.69,0.0,0.08385,6e-05,12.18067]
[1779624250939,33.62,77191.28,0.0,0.08361,6e-05,12.15385]
[1779624255967,33.62,77191.09,0.0,0.0836,6e-05,12.15284]
[1779624257002,33.62,77190.93,0.0,0.08359,6e-05,12.15184]
[1779624257010,33.62,77190.93,0.0,0.08359,6e-05,12.15184]
[1779624257352,33.62,77190.93,0.0,0.08359,6e-05,12.15189]
[1779624262387,33.62,77198.02,0.0,0.084,6e-05,12.19756]
[1779624265143,33.62,77199.84,0.0,0.08411,6e-05,12.20929]
[1779624265408,33.62,77199.29,0.0,0.08407,6e-05,12.20567]
[1779624270573,33.62,77199.43,0.0,0.08408,6e-05,12.20637]
[1779624276486,33.62,77199.22,0.0,0.08404,6e-05,12.2014]
[1779624282527,33.62,77198.51,0.0,0.084,6e-05,12.1965]
[1779624286474,33.62,77198.29,0.0,0.08399,6e-05,12.19499]
[1779624291591,33.62,77198.24,0.0,0.08398,6e-05,12.19436]
[1779624296626,33.62,77197.31,0.0,0.08393,6e-05,12.18812]
[1779624301661,33.62,77197.07,0.0,0.08391,6e-05,12.1864]
[1779624306948,33.62,77203.32,0.0,0.08427,6e-05,12.2268]
[1779624307393,33.62,77203.32,0.0,0.08427,6e-05,12.2268]
[1779624308996,33.62,77207.69,0.0,0.08453,6e-05,12.2551]
[1779624309953,33.62,77209.41,0.0,0.08463,6e-05,12.26688]
[1779624313113,33.62,77203.35,0.0,0.08428,6e-05,12.22809]
[1779624313981,33.62,77201.06,0.0,0.08415,6e-05,12.21311]
[1779624319829,33.62,77197.06,0.0,0.08392,6e-05,12.18697]
[1779624326028,33.62,77197.69,0.0,0.08395,6e-05,12.19097]
[1779624331881,33.62,77197.77,0.0,0.08394,6e-05,12.18812]
[1779624337924,33.62,77198.03,0.0,0.08395,6e-05,12.18968]
[1779624344073,33.62,77198.3,0.0,0.08396,6e-05,12.19132]
[1779624350563,33.62,77192.34,0.0,0.08362,6e-05,12.15278]
[1779624356247,33.62,77192.7,0.0,0.08364,6e-05,12.15552]
[1779624362093,33.62,77193.41,0.0,0.08369,6e-05,12.16059]
[1779624367129,33.62,77193.85,0.0,0.08372,6e-05,12.16387]
[1779624372164,33.62,77194.28,0.0,0.08375,6e-05,12.16715]
[1779624377199,33.62,77190.28,0.0,0.08352,6e-05,12.14185]
[1779624382233,33.62,77191.23,0.0,0.08358,6e-05,12.14872]
[1779624387276,33.62,77193.17,0.0,0.0837,6e-05,12.16196]
[1779624393319,33.62,77193.54,0.0,0.08371,6e-05,12.16188]
[1779624398354,33.62,77194.02,0.0,0.08374,6e-05,12.16565]
[1779624403390,33.63,77193.78,0.0,0.08374,6e-05,12.16477]
[1779624408432,33.63,77193.84,0.0,0.08375,6e-05,12.16585]
[1779624413461,33.63,77192.6,0.0,0.08368,6e-05,12.15857]
[1779624420510,33.63,77192.4,0.0,0.08368,6e-05,12.15835]
[1779624425549,33.63,77189.81,0.0,0.08354,6e-05,12.1424]
[1779624430583,33.63,77190.46,0.0,0.08358,6e-05,12.14747]
[1779624435619,33.63,77191.3,0.0,0.08364,6e-05,12.15375]
[1779624441024,33.63,77191.73,0.0,0.08367,6e-05,12.15719]
[1779624446695,33.64,77191.85,0.0,0.08369,6e-05,12.15908]
[1779624453745,33.64,77191.63,0.0,0.08367,6e-05,12.15554]
[1779624458779,33.64,77191.49,0.0,0.08366,6e-05,12.15545]
[1779624464821,33.64,77191.55,0.0,0.08368,6e-05,12.15682]
[1779624469856,33.64,77195.52,0.0,0.08391,6e-05,12.1833]
[1779624477095,33.64,77195.37,0.0,0.08391,6e-05,12.18333]
[1779624482948,33.64,77195.39,0.0,0.08392,6e-05,12.18408]
[1779624487982,33.64,77194.38,0.0,0.08387,6e-05,12.17831]
[1779624497169,33.64,77194.38,0.0,0.08387,6e-05,12.17831]
[1779624503089,33.65,77195.25,0.0,0.08394,6e-05,12.18583]
[1779624509132,33.65,77195.94,0.0,0.08398,6e-05,12.19099]
[1779624514427,33.65,77195.8,0.0,0.08396,6e-05,12.18716]
[1779624519472,33.65,77195.65,0.0,0.08396,6e-05,12.1869]
[1779624525244,33.65,77195.04,0.0,0.08393,6e-05,12.1838]
[1779624530279,33.65,77192.23,0.0,0.08377,6e-05,12.16629]
[1779624536322,33.65,77192.31,0.0,0.08379,6e-05,12.1677]
[1779624541358,33.65,77189.48,0.0,0.08363,6e-05,12.15022]
[1779624546391,33.66,77190.43,0.0,0.08369,6e-05,12.15721]
[1779624551427,33.66,77181.11,0.0,0.08316,6e-05,12.09796]
[1779624554449,33.66,77171.34,0.0,0.08261,6e-05,12.03584]
[1779624559483,33.66,77166.42,0.0,0.08234,6e-05,12.00575]
[1779624564518,33.66,77167.45,0.0,0.08242,6e-05,12.01392]
[1779624569553,33.66,77163.21,0.0,0.08219,6e-05,11.98829]
[1779624575599,33.67,77160.26,0.0,0.08202,6e-05,11.96815]
[1779624580632,33.67,77158.48,0.0,0.08193,6e-05,11.95854]
[1779624585668,33.67,77157.71,0.0,0.08191,6e-05,11.95547]
[1779624590702,33.67,77162.45,0.0,0.08219,6e-05,11.98766]
[1779624595737,33.68,77163.01,0.0,0.08224,6e-05,11.99279]
[1779624600984,33.68,77165.69,0.0,0.0824,6e-05,12.01113]
[1779624606814,33.68,77168.18,0.0,0.08256,6e-05,12.02887]
[1779624611850,33.68,77166.4,0.0,0.08247,6e-05,12.01857]
[1779624617054,33.68,77165.63,0.0,0.08243,6e-05,12.01452]
[1779624622926,33.69,77164.52,0.0,0.08238,6e-05,12.00893]
[1779624628153,33.69,77161.69,0.0,0.08224,6e-05,11.99213]
[1779624633471,33.69,77161.35,0.0,0.08222,6e-05,11.99041]
[1779624638928,33.69,77160.5,0.0,0.08217,6e-05,11.98355]
[1779624644696,33.69,77157.27,0.0,0.08199,6e-05,11.96381]
[1779624650119,33.7,77155.4,0.0,0.08191,6e-05,11.95379]
[1779624658365,33.7,77156.37,0.0,0.08198,6e-05,11.96254]
[1779624662247,33.7,77156.53,0.0,0.082,6e-05,11.96441]
[1779624662305,33.7,77156.93,0.0,0.08203,6e-05,11.96767]
[1779624664271,33.7,77156.93,0.0,0.08204,6e-05,11.96838]
[1779624664620,33.7,77154.26,0.0,0.08189,6e-05,11.95159]
[1779624670476,33.71,77153.57,0.0,0.08186,6e-05,11.9489]
[1779624676305,33.71,77152.94,0.0,0.08185,6e-05,11.94743]
[1779624681337,33.71,77153.5,0.0,0.0819,6e-05,11.95279]
[1779624686569,33.71,77154.69,0.0,0.08198,6e-05,11.96181]
[1779624692417,33.72,77156.21,0.0,0.08207,6e-05,11.97075]
[1779624697453,33.72,77156.88,0.0,0.08212,6e-05,11.97678]
[1779624702487,33.72,77157.57,0.0,0.08218,6e-05,11.98292]
[1779624706050,33.72,77158.44,0.0,0.08224,6e-05,11.98951]
[1779624706208,33.72,77158.44,0.0,0.08224,6e-05,11.98951]
[1779624706287,33.72,77158.44,0.0,0.08224,6e-05,11.98951]
[1779624706422,33.72,77158.44,0.0,0.08224,6e-05,11.98951]
[1779624706453,33.72,77158.44,0.0,0.08224,6e-05,11.98951]
[1779624706516,33.72,77158.44,0.0,0.08224,6e-05,11.98984]
[1779624707523,33.72,77136.13,0.0,0.08098,6e-05,11.84721]
[1779624708781,33.72,77136.13,0.0,0.08098,6e-05,11.84721]
[1779624708831,33.72,77134.12,0.0,0.08087,6e-05,11.8349]
[1779624712558,33.73,77123.43,0.0,0.08029,6e-05,11.76925]
[1779624713764,33.73,77123.43,0.0,0.08029,6e-05,11.76925]
[1779624713838,33.73,77125.81,0.0,0.08043,6e-05,11.78504]
[1779624715318,33.73,77125.81,0.0,0.08043,6e-05,11.78567]
[1779624715945,33.73,77128.59,0.0,0.08059,6e-05,11.80398]
[1779624716382,33.73,77128.59,0.0,0.08059,6e-05,11.80398]
[1779624718089,33.73,77128.38,0.0,0.08059,6e-05,11.80387]
[1779624719225,33.73,77128.63,0.0,0.08061,6e-05,11.80606]
[1779624719606,33.73,77128.63,0.0,0.08062,6e-05,11.80664]
[1779624723089,33.74,77130.65,0.0,0.08075,6e-05,11.8212]
[1779624723634,33.74,77130.2,0.0,0.08073,6e-05,11.81889]
[1779624728860,33.74,77128.25,0.0,0.08064,6e-05,11.80921]
[1779624734717,33.75,77125.1,0.0,0.0805,6e-05,11.79246]
[1779624739925,33.75,77123.6,0.0,0.08043,6e-05,11.78513]
[1779624745795,33.75,77120.49,0.0,0.08029,6e-05,11.76934]
[1779624750831,33.76,77119.16,0.0,0.08024,6e-05,11.76374]
[1779624755864,33.76,77119.97,0.0,0.0803,6e-05,11.76851]
[1779624760900,33.77,77119.29,0.0,0.08028,6e-05,11.76704]
[1779624765935,33.77,77111.17,0.0,0.07986,6e-05,11.71864]
[1779624769962,33.77,77122.23,0.0,0.0805,6e-05,11.79135]
[1779624774998,33.78,77128.37,0.0,0.08087,6e-05,11.83303]
[1779624780038,33.78,77128.17,0.0,0.08088,6e-05,11.8343]
[1779624785069,33.79,77126.36,0.0,0.0808,6e-05,11.82527]
[1779624790104,33.79,77125.51,0.0,0.08077,6e-05,11.82231]
[1779624795372,33.79,77118.34,0.0,0.08039,6e-05,11.77873]
[1779624801182,33.8,77118.27,0.0,0.08042,6e-05,11.78207]
[1779624806222,33.8,77116.97,0.0,0.08037,6e-05,11.77656]
[1779624812262,33.81,77106.07,0.0,0.07978,6e-05,11.70815]
[1779624817296,33.81,77110.22,0.0,0.08004,6e-05,11.7378]
[1779624822332,33.82,77117.0,0.0,0.08046,6e-05,11.78461]
[1779624829562,33.82,77120.53,0.0,0.08069,6e-05,11.81119]
[1779624835423,33.83,77116.88,0.0,0.08052,6e-05,11.79162]
[1779624840517,33.83,77115.82,0.0,0.08048,6e-05,11.78731]
[1779624846168,33.84,77115.88,0.0,0.08051,6e-05,11.79072]
[1779624851240,33.84,77119.17,0.0,0.08073,6e-05,11.81516]
[1779624851801,33.84,77130.59,0.0,0.08138,6e-05,11.88832]
[1779624857576,33.85,77137.73,0.0,0.0818,6e-05,11.93627]
[1779624862631,33.85,77130.66,0.0,0.08142,6e-05,11.89323]
[1779624867646,33.85,77131.84,0.0,0.08151,6e-05,11.90284]
[1779624872682,33.85,77132.51,0.0,0.08154,6e-05,11.90534]
[1779624874695,33.85,77141.92,0.0,0.08208,6e-05,11.96595]
[1779624879913,33.86,77143.5,0.0,0.08218,6e-05,11.97748]
[1779624880776,33.86,77143.5,0.0,0.08218,6e-05,11.97748]
[1779624881126,33.86,77143.5,0.0,0.08218,6e-05,11.97748]
[1779624881243,33.86,77151.39,0.0,0.08263,6e-05,12.0282]
[1779624881250,33.86,77151.39,0.0,0.08263,6e-05,12.0282]
[1779624881746,33.86,77151.39,0.0,0.08263,6e-05,12.02848]
[1779624883117,33.86,77151.39,0.0,0.08263,6e-05,12.02848]
[1779624883129,33.86,77151.39,0.0,0.08263,6e-05,12.02848]
[1779624883138,33.86,77151.39,0.0,0.08263,6e-05,12.02848]
[1779624883759,33.86,77156.69,0.0,0.08294,6e-05,12.06277]
[1779624889984,33.86,77156.29,0.0,0.08292,6e-05,12.06119]
[1779624895149,33.86,77156.07,0.0,0.08291,6e-05,12.06023]
[1779624897639,33.86,77156.95,0.0,0.08297,6e-05,12.06631]
[1779624897713,33.86,77156.95,0.0,0.08297,6e-05,12.06631]
[1779624897717,33.86,77156.95,0.0,0.08297,6e-05,12.06631]
[1779624897725,33.86,77157.05,0.0,0.08298,6e-05,12.06722]
[1779624899725,33.86,77157.05,0.0,0.08297,6e-05,12.06688]
[1779624899732,33.86,77157.05,0.0,0.08297,6e-05,12.06688]
[1779624900088,33.86,77155.92,0.0,0.08291,6e-05,12.05929]
[1779624900526,33.86,77155.92,0.0,0.08291,6e-05,12.05929]
[1779624900568,33.86,77155.92,0.0,0.08291,6e-05,12.05929]
[1779624906924,33.86,77155.33,0.0,0.08285,6e-05,12.05315]
[1779624911960,33.85,77155.05,0.0,0.08282,6e-05,12.04966]
[1779624916996,33.85,77154.42,0.0,0.08277,6e-05,12.04392]
[1779624922028,33.85,77153.69,0.0,0.08271,6e-05,12.03752]
[1779624924612,33.85,77153.12,0.0,0.08267,6e-05,12.03318]
[1779624925052,33.85,77153.13,0.0,0.08267,6e-05,12.0329]
[1779624928719,33.85,77153.01,0.0,0.08265,6e-05,12.0311]
[1779624928742,33.85,77152.74,0.0,0.08263,6e-05,12.02902]
[1779624934115,33.84,77152.18,0.0,0.08257,6e-05,12.02048]
[1779624936926,33.84,77152.02,0.0,0.08255,6e-05,12.01878]
[1779624937136,33.84,77152.63,0.0,0.08258,6e-05,12.02235]
[1779624942171,33.84,77152.13,0.0,0.08254,6e-05,12.01744]
[1779624947208,33.84,77150.28,0.0,0.08242,6e-05,12.00391]
[1779624947509,33.84,77150.28,0.0,0.08242,6e-05,12.00391]
[1779624950311,33.84,77149.15,0.0,0.08235,6e-05,11.99652]
[1779624950531,33.84,77148.75,0.0,0.08233,6e-05,11.99429]
[1779624956272,33.84,77148.01,0.0,0.0823,6e-05,11.99045]
[1779624961535,33.84,77146.8,0.0,0.08224,6e-05,11.98377]
[1779624967696,33.84,77141.72,0.0,0.08196,6e-05,11.9526]
[1779624973804,33.84,77134.51,0.0,0.08157,6e-05,11.90845]
[1779624979432,33.85,77123.05,0.0,0.08095,6e-05,11.83856]
[1779624984611,33.85,77118.42,0.0,0.08072,6e-05,11.81162]
[1779624990558,33.86,77115.78,0.0,0.0806,6e-05,11.79813]
[1779624996552,33.86,77111.11,0.0,0.08036,6e-05,11.76947]
[1779625001588,33.87,77111.05,0.0,0.08038,6e-05,11.77221]
[1779625005617,33.87,77101.61,0.0,0.07988,6e-05,11.71526]
[1779625010835,33.88,77100.06,0.0,0.07982,6e-05,11.70852]
[1779625015114,33.88,77097.74,0.0,0.07972,6e-05,11.69692]
[1779625015128,33.88,77097.74,0.0,0.07972,6e-05,11.69692]
[1779625015207,33.88,77083.52,0.0,0.07894,6e-05,11.60814]
[1779625018707,33.89,77073.89,0.0,0.07844,5e-05,11.55102]
[1779625023743,33.89,77073.43,0.0,0.07846,5e-05,11.55304]
[1779625029053,33.9,77071.97,0.0,0.0784,5e-05,11.54583]
[1779625029458,33.9,77070.42,0.0,0.07834,5e-05,11.53903]
[1779625032327,33.9,77072.59,0.0,0.07848,5e-05,11.55547]
[1779625037841,33.91,77066.89,0.0,0.07822,5e-05,11.52545]
[1779625042878,33.92,77060.08,0.0,0.07789,5e-05,11.4877]
[1779625047912,33.93,77062.85,0.0,0.07809,5e-05,11.50995]
[1779625052947,33.93,77060.05,0.0,0.07796,5e-05,11.49399]
[1779625059996,33.94,77059.11,0.0,0.07794,5e-05,11.4913]
[1779625067225,33.94,77058.81,0.0,0.07793,5e-05,11.49075]
[1779625073089,33.94,77059.77,0.0,0.07802,5e-05,11.50091]
[1779625078125,33.95,77060.32,0.0,0.07807,5e-05,11.50616]
[1779625080525,33.95,77060.52,0.0,0.07808,5e-05,11.50811]
[1779625080629,33.95,77060.52,0.0,0.07808,5e-05,11.50811]
[1779625080756,33.95,77060.52,0.0,0.07808,5e-05,11.50811]
[1779625081340,33.95,77058.17,0.0,0.07796,5e-05,11.49379]
[1779625081626,33.95,77058.17,0.0,0.07796,5e-05,11.49379]
[1779625081737,33.95,77058.17,0.0,0.07796,5e-05,11.49379]
[1779625082060,33.95,77058.17,0.0,0.07796,5e-05,11.49379]
[1779625082165,33.95,77062.65,0.0,0.07821,5e-05,11.52212]
[1779625084480,33.95,77063.12,0.0,0.07825,5e-05,11.5267]
[1779625085175,33.95,77052.97,0.0,0.0777,5e-05,11.46414]
[1779625087189,33.96,77042.81,0.0,0.07717,5e-05,11.40274]
[1779625088878,33.97,77042.85,0.0,0.07726,5e-05,11.41277]
[1779625089288,33.98,77044.75,0.0,0.07744,5e-05,11.43418]
[1779625094308,34.01,77045.15,0.0,0.07765,5e-05,11.45689]
[1779625099332,34.02,77052.14,0.0,0.07807,5e-05,11.50479]
[1779625104338,34.02,77057.19,0.0,0.07838,5e-05,11.54047]
[1779625109352,34.03,77061.5,0.0,0.07865,5e-05,11.57149]
[1779625114363,34.04,77063.54,0.0,0.07878,5e-05,11.58509]
[1779625119415,34.04,77065.51,0.0,0.07892,5e-05,11.60143]
[1779625124439,34.05,77067.47,0.0,0.07907,5e-05,11.61759]
[1779625129470,34.05,77068.8,0.0,0.07918,5e-05,11.6305]
[1779625132338,34.06,77083.04,0.0,0.07999,6e-05,11.72204]
[1779625135381,34.06,77065.52,0.0,0.07904,5e-05,11.614]
[1779625138343,34.06,77053.77,0.0,0.07842,5e-05,11.54378]
[1779625141339,34.07,77064.83,0.0,0.07905,5e-05,11.61533]
[1779625146365,34.07,77068.81,0.0,0.07929,5e-05,11.64319]
[1779625151373,34.08,77072.21,0.0,0.07951,6e-05,11.66798]
[1779625156384,34.08,77073.75,0.0,0.07963,6e-05,11.68109]
[1779625161384,34.09,77074.23,0.0,0.07969,6e-05,11.68746]
[1779625166386,34.09,77073.57,0.0,0.07968,6e-05,11.68663]
[1779625170534,34.1,77063.73,0.0,0.07917,5e-05,11.62857]
[1779625175543,34.1,77059.47,0.0,0.07895,5e-05,11.60258]
[1779625180546,34.11,77055.92,0.0,0.07879,5e-05,11.58429]
[1779625185547,34.11,77051.88,0.0,0.07861,5e-05,11.56296]
[1779625190547,34.12,77047.37,0.0,0.0784,5e-05,11.53885]
[1779625195557,34.13,77045.72,0.0,0.07834,5e-05,11.53265]
[1779625200572,34.13,77045.7,0.0,0.07838,5e-05,11.53659]
[1779625205581,34.14,77041.91,0.0,0.07821,5e-05,11.51716]
[1779625210583,34.14,77042.39,0.0,0.07827,5e-05,11.52384]
[1779625215602,34.15,77036.06,0.0,0.07796,5e-05,11.48837]
[1779625219488,34.15,77045.69,0.0,0.07851,5e-05,11.55163]
[1779625223525,34.16,77035.23,0.0,0.07797,5e-05,11.48973]
[1779625228548,34.16,77034.1,0.0,0.07795,5e-05,11.48697]
[1779625232401,34.17,77019.08,0.0,0.07715,5e-05,11.39422]
[1779625234327,34.18,77000.1,0.0,0.07623,5e-05,11.28781]
[1779625236458,34.23,77014.47,0.0,0.07727,5e-05,11.40727]
[1779625241470,34.27,77021.72,0.0,0.07793,5e-05,11.48163]
[1779625245561,34.28,77038.04,0.0,0.07885,5e-05,11.58709]
[1779625250650,34.28,77036.92,0.0,0.07882,5e-05,11.58377]
[1779625255684,34.29,77029.95,0.0,0.07848,5e-05,11.54422]
[1779625260742,34.29,77030.63,0.0,0.07855,5e-05,11.55222]
[1779625265751,34.3,77032.76,0.0,0.0787,5e-05,11.56913]
[1779625266498,34.3,77044.42,0.0,0.07934,5e-05,11.6423]
[1779625271543,34.3,77043.46,0.0,0.07931,5e-05,11.63887]
[1779625276568,34.31,77041.17,0.0,0.07922,5e-05,11.62853]
[1779625281592,34.31,77040.3,0.0,0.07921,5e-05,11.62715]
[1779625286646,34.32,77039.75,0.0,0.07921,5e-05,11.6276]
[1779625291683,34.32,77038.73,0.0,0.07917,5e-05,11.6212]
[1779625296708,34.33,77040.33,0.0,0.07928,5e-05,11.63424]
[1779625301766,34.33,77032.08,0.0,0.07886,5e-05,11.58642]
[1779625303303,34.34,77028.43,0.0,0.07867,5e-05,11.56446]
[1779625303524,34.34,77030.96,0.0,0.07881,5e-05,11.58084]
[1779625308582,34.34,77023.4,0.0,0.07842,5e-05,11.53544]
[1779625313596,34.34,77022.25,0.0,0.07837,5e-05,11.53018]
[1779625318612,34.35,77015.69,0.0,0.07805,5e-05,11.49365]
[1779625323636,34.35,77015.06,0.0,0.07805,5e-05,11.49377]
[1779625328650,34.36,77011.99,0.0,0.07792,5e-05,11.47884]
[1779625333671,34.37,77014.58,0.0,0.07811,5e-05,11.49954]
[1779625335543,34.37,77014.66,0.0,0.07812,5e-05,11.50078]
[1779625335547,34.37,77014.65,0.0,0.07812,5e-05,11.50146]
[1779625340983,34.37,77013.72,0.0,0.07809,5e-05,11.49748]
[1779625346018,34.37,77013.1,0.0,0.07807,5e-05,11.49495]
[1779625352066,34.38,77016.68,0.0,0.07827,5e-05,11.51669]
[1779625357098,34.38,77020.33,0.0,0.0785,5e-05,11.54274]
[1779625362158,34.39,77017.27,0.0,0.07836,5e-05,11.52736]
[1779625368175,34.39,77016.22,0.0,0.07834,5e-05,11.52525]
[1779625373404,34.4,77018.15,0.0,0.07849,5e-05,11.54165]
[1779625379252,34.41,77016.15,0.0,0.07842,5e-05,11.53355]
[1779625384288,34.41,77014.39,0.0,0.07836,5e-05,11.52623]
[1779625389435,34.41,77013.97,0.0,0.07835,5e-05,11.52576]
[1779625394497,34.42,77013.2,0.0,0.07833,5e-05,11.52291]
[1779625400400,34.42,77015.85,0.0,0.07849,5e-05,11.54154]
[1779625405434,34.42,77014.58,0.0,0.07845,5e-05,11.53645]
[1779625410470,34.43,77016.73,0.0,0.07859,5e-05,11.55244]
[1779625415504,34.43,77015.95,0.0,0.07856,5e-05,11.54799]
[1779625421547,34.44,77018.36,0.0,0.07872,5e-05,11.56646]
[1779625426582,34.44,77016.8,0.0,0.07867,5e-05,11.56009]
[1779625431617,34.45,77015.32,0.0,0.07861,5e-05,11.55418]
[1779625439674,34.45,77013.7,0.0,0.07857,5e-05,11.54937]
[1779625444709,34.46,77012.1,0.0,0.07851,5e-05,11.54178]
[1779625450761,34.46,77011.78,0.0,0.07852,5e-05,11.54269]
[1779625456795,34.46,77011.26,0.0,0.0785,5e-05,11.54041]
[1779625458062,34.46,77011.26,0.0,0.0785,5e-05,11.54041]
[1779625458125,34.46,77011.05,0.0,0.07849,5e-05,11.53927]
[1779625464623,34.47,77018.7,0.0,0.07891,5e-05,11.5876]
[1779625469886,34.47,77021.51,0.0,0.0791,5e-05,11.60894]
[1779625475836,34.47,77024.27,0.0,0.07925,5e-05,11.62503]
[1779625480922,34.48,77027.05,0.0,0.07943,5e-05,11.64546]
[1779625486021,34.48,77028.2,0.0,0.07952,5e-05,11.65525]
[1779625490464,34.49,77024.75,0.0,0.07934,5e-05,11.63552]
[1779625491470,34.49,77024.33,0.0,0.07933,5e-05,11.63403]
[1779625497098,34.49,77027.16,0.0,0.07951,5e-05,11.65476]
[1779625500493,34.49,77027.13,0.0,0.07952,5e-05,11.65559]
[1779625501631,34.49,77026.94,0.0,0.07952,5e-05,11.65542]
[1779625507169,34.5,77027.52,0.0,0.07958,5e-05,11.66196]
[1779625513210,34.5,77028.3,0.0,0.07964,5e-05,11.66963]
[1779625517112,34.5,77027.97,0.0,0.07964,5e-05,11.66851]
[1779625518228,34.51,77027.75,0.0,0.07963,5e-05,11.66806]
[1779625520454,34.51,77034.62,0.0,0.08001,5e-05,11.71155]
[1779625522306,34.51,77034.9,0.0,0.08004,5e-05,11.71406]
[1779625528316,34.51,77033.6,0.0,0.07999,5e-05,11.70877]
[1779625533350,34.52,77033.05,0.0,0.07996,5e-05,11.70421]
[1779625538386,34.52,77034.65,0.0,0.08007,5e-05,11.71615]
[1779625544599,34.52,77034.5,0.0,0.08008,5e-05,11.718]
[1779625550565,34.53,77036.33,0.0,0.0802,5e-05,11.73131]
[1779625551032,34.53,77036.05,0.0,0.08019,5e-05,11.72994]
[1779625558525,34.53,77035.71,0.0,0.0802,5e-05,11.73074]
[1779625564739,34.53,77035.72,0.0,0.08022,5e-05,11.73289]
[1779625570495,34.54,77035.34,0.0,0.08021,5e-05,11.73225]
[1779625575654,34.54,77035.64,0.0,0.08025,5e-05,11.73614]
[1779625580688,34.54,77037.61,0.0,0.08037,5e-05,11.75002]
[1779625587737,34.54,77037.13,0.0,0.08036,5e-05,11.74929]
[1779625592772,34.55,77033.15,0.0,0.08014,5e-05,11.72297]
[1779625597806,34.55,77032.68,0.0,0.08013,5e-05,11.72168]
[1779625602842,34.55,77032.98,0.0,0.08016,5e-05,11.72517]
[1779625607876,34.55,77033.49,0.0,0.0802,5e-05,11.72996]
[1779625613919,34.56,77033.06,0.0,0.0802,5e-05,11.72926]
[1779625620006,34.56,77033.8,0.0,0.08025,5e-05,11.73514]
[1779625633056,34.57,77034.16,0.0,0.08031,5e-05,11.74222]
[1779625640615,34.57,77035.64,0.0,0.08041,5e-05,11.75273]
[1779625640662,34.57,77033.93,0.0,0.08032,5e-05,11.74332]
[1779625647155,34.57,77033.38,0.0,0.08031,5e-05,11.74168]
[1779625652735,34.57,77032.93,0.0,0.08027,5e-05,11.73682]
[1779625659240,34.58,77033.38,0.0,0.08032,5e-05,11.74198]
[1779625665441,34.58,77033.6,0.0,0.08035,5e-05,11.74513]
[1779625671331,34.6,77033.51,0.0,0.0805,5e-05,11.76181]
[1779625681401,34.61,77032.53,0.0,0.08049,5e-05,11.76089]
[1779625687442,34.61,77032.55,0.0,0.08051,5e-05,11.76264]
[1779625693486,34.62,77032.52,0.0,0.08052,5e-05,11.7641]
[1779625698521,34.62,77028.95,0.0,0.08034,5e-05,11.74349]
[1779625704566,34.62,77029.87,0.0,0.08041,5e-05,11.75143]
[1779625711001,34.62,77031.3,0.0,0.0805,5e-05,11.76157]
[1779625712620,34.63,77015.93,0.0,0.07968,5e-05,11.6676]
[1779625714636,34.63,77003.49,0.0,0.07901,5e-05,11.59137]
[1779625719671,34.64,77010.19,0.0,0.0794,5e-05,11.63577]
[1779625724705,34.64,77013.46,0.0,0.0796,5e-05,11.65819]
[1779625728733,34.64,77023.08,0.0,0.08014,5e-05,11.71921]
[1779625734775,34.64,77024.31,0.0,0.08022,5e-05,11.72887]
[1779625739812,34.65,77028.03,0.0,0.08044,5e-05,11.75356]
[1779625744846,34.65,77028.81,0.0,0.0805,5e-05,11.75995]
[1779625749881,34.65,77034.12,0.0,0.0808,5e-05,11.7944]
[1779625754922,34.65,77034.64,0.0,0.08085,5e-05,11.79901]
[1779625759953,34.66,77034.78,0.0,0.08087,5e-05,11.80124]
[1779625766146,34.66,77034.93,0.0,0.08089,5e-05,11.80382]
[1779625772036,34.66,77035.51,0.0,0.08092,5e-05,11.80581]
[1779625777071,34.66,77036.46,0.0,0.08098,5e-05,11.81303]
[1779625782110,34.66,77036.55,0.0,0.081,5e-05,11.81489]
[1779625787145,34.67,77036.6,0.0,0.08101,5e-05,11.8165]
[1779625792181,34.67,77036.6,0.0,0.08102,5e-05,11.81779]
[1779625798222,34.67,77037.8,0.0,0.0811,6e-05,11.82679]
[1779625801596,34.67,77027.9,0.0,0.08057,5e-05,11.76618]
[1779625807285,34.67,77036.91,0.0,0.08108,6e-05,11.82374]
[1779625812320,34.68,77031.69,0.0,0.0808,5e-05,11.7926]
[1779625816668,34.68,77042.98,0.0,0.08143,6e-05,11.86374]
[1779625817643,34.68,77042.98,0.0,0.08143,6e-05,11.86374]
[1779625817825,34.68,77042.98,0.0,0.08143,6e-05,11.86374]
[1779625824410,34.68,77038.6,0.0,0.0812,6e-05,11.83782]
[1779625829445,34.68,77031.09,0.0,0.0808,5e-05,11.79221]
[1779625835488,34.68,77032.15,0.0,0.08084,5e-05,11.79623]
[1779625845557,34.68,77035.41,0.0,0.08103,5e-05,11.8177]
[1779625850591,34.68,77042.18,0.0,0.08141,6e-05,11.86033]
[1779625855627,34.69,77047.33,0.0,0.0817,6e-05,11.89293]
[1779625859658,34.69,77056.73,0.0,0.08222,6e-05,11.95177]
[1779625864691,34.69,77058.83,0.0,0.08234,6e-05,11.96477]
[1779625869964,34.68,77056.22,0.0,0.08219,6e-05,11.94823]
[1779625870146,34.68,77056.22,0.0,0.08219,6e-05,11.94823]
[1779625870363,34.68,77056.22,0.0,0.08219,6e-05,11.94819]
[1779625870466,34.68,77056.22,0.0,0.08219,6e-05,11.94819]
[1779625870649,34.68,77056.22,0.0,0.08219,6e-05,11.94819]
[1779625870762,34.68,77027.58,0.0,0.08061,5e-05,11.77019]
[1779625873315,34.68,77026.15,0.0,0.08053,5e-05,11.76129]
[1779625873322,34.68,77026.15,0.0,0.08053,5e-05,11.76129]
[1779625873345,34.68,77026.15,0.0,0.08053,5e-05,11.76129]
[1779625873754,34.69,77025.42,0.0,0.0805,5e-05,11.75701]
[1779625874469,34.69,77025.42,0.0,0.0805,5e-05,11.75701]
[1779625880157,34.69,77024.42,0.0,0.08046,5e-05,11.75237]
[1779625880804,34.69,77022.56,0.0,0.08036,5e-05,11.74137]
[1779625887005,34.69,77021.73,0.0,0.08033,5e-05,11.73772]
[1779625892953,34.69,77021.71,0.0,0.08032,5e-05,11.73547]
[1779625899937,34.69,77018.33,0.0,0.08015,5e-05,11.71641]
[1779625904972,34.7,77017.41,0.0,0.08011,5e-05,11.71187]
[1779625911014,34.7,77014.85,0.0,0.07998,5e-05,11.69745]
[1779625917214,34.7,77011.32,0.0,0.0798,5e-05,11.67708]
[1779625923103,34.7,77008.92,0.0,0.07968,5e-05,11.6637]
[1779625928137,34.7,77015.45,0.0,0.08005,5e-05,11.70515]
[1779625935186,34.71,77018.18,0.0,0.08021,5e-05,11.72308]
[1779625940224,34.71,77015.1,0.0,0.08005,5e-05,11.70482]
[1779625948276,34.71,77016.92,0.0,0.08016,5e-05,11.7173]
[1779625954321,34.71,77019.49,0.0,0.08029,5e-05,11.73088]
[1779625963014,34.71,77017.09,0.0,0.08016,5e-05,11.71666]
[1779625968079,34.71,77014.85,0.0,0.08005,5e-05,11.70404]
[1779625973454,34.71,77013.42,0.0,0.07998,5e-05,11.69627]
[1779625978488,34.72,77013.47,0.0,0.07999,5e-05,11.69732]
[1779625983524,34.72,77014.16,0.0,0.08004,5e-05,11.70223]
[1779625990573,34.72,77011.72,0.0,0.07991,5e-05,11.68812]
[1779625995609,34.72,77016.17,0.0,0.08016,5e-05,11.71624]
[1779626000691,34.72,77015.23,0.0,0.08011,5e-05,11.71096]
[1779626007846,34.72,77013.23,0.0,0.08001,5e-05,11.69966]
[1779626012943,34.72,77011.23,0.0,0.07989,5e-05,11.68476]
[1779626018770,34.72,77008.26,0.0,0.07974,5e-05,11.66749]
[1779626024812,34.72,77010.25,0.0,0.07986,5e-05,11.68078]
[1779626026130,34.72,77010.25,0.0,0.07986,5e-05,11.68078]
[1779626026214,34.72,77010.25,0.0,0.07986,5e-05,11.68078]
[1779626026368,34.72,77010.25,0.0,0.07986,5e-05,11.68078]
[1779626026327,34.73,77015.23,0.0,0.08013,5e-05,11.71181]
[1779626026857,34.73,77015.23,0.0,0.08013,5e-05,11.71181]
[1779626026892,34.73,77004.66,0.0,0.07956,5e-05,11.64667]
[1779626029165,34.73,76998.07,0.0,0.0792,5e-05,11.60641]
[1779626029266,34.73,76987.82,0.0,0.07865,5e-05,11.54383]
[1779626029787,34.73,76987.82,0.0,0.07865,5e-05,11.54383]
[1779626034882,34.73,76992.99,0.0,0.07895,5e-05,11.57789]
[1779626040186,34.73,76993.73,0.0,0.07901,5e-05,11.584]
[1779626045959,34.74,76995.95,0.0,0.07915,5e-05,11.6004]
[1779626052001,34.74,77001.73,0.0,0.07948,5e-05,11.63818]
[1779626057043,34.74,77008.83,0.0,0.07988,5e-05,11.68349]
[1779626058207,34.74,76991.45,0.0,0.07895,5e-05,11.57692]
[1779626060338,34.74,76991.45,0.0,0.07895,5e-05,11.57734]
[1779626062510,34.74,76987.04,0.0,0.07872,5e-05,11.5516]
[1779626063374,34.75,76977.55,0.0,0.07822,5e-05,11.49449]
[1779626066135,34.75,76977.47,0.0,0.07823,5e-05,11.49515]
[1779626066452,34.75,76973.08,0.0,0.07799,5e-05,11.46834]
[1779626066610,34.75,76973.08,0.0,0.07799,5e-05,11.46834]
[1779626066743,34.75,76973.08,0.0,0.07799,5e-05,11.46834]
[1779626066750,34.75,76973.08,0.0,0.07799,5e-05,11.46834]
[1779626067118,34.75,76973.08,0.0,0.078,5e-05,11.46891]
[1779626068590,34.75,76970.96,0.0,0.07789,5e-05,11.45658]
[1779626069133,34.75,76970.96,0.0,0.0779,5e-05,11.45722]
[1779626070569,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070604,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070651,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070672,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070703,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070777,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070799,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070887,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070907,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626070921,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626071008,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626071039,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626071428,34.75,76975.48,0.0,0.07814,5e-05,11.48544]
[1779626071146,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071456,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071493,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071520,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071617,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071641,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071808,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626071853,34.75,76978.12,0.0,0.07827,5e-05,11.49896]
[1779626072153,34.75,76980.31,0.0,0.07839,5e-05,11.51291]
[1779626072666,34.75,76980.31,0.0,0.07839,5e-05,11.51291]
[1779626073159,34.75,76979.85,0.0,0.07837,5e-05,11.51066]
[1779626078365,34.76,76987.57,0.0,0.07882,5e-05,11.56123]
[1779626084237,34.76,76983.27,0.0,0.07861,5e-05,11.53754]
[1779626089274,34.77,76985.05,0.0,0.07873,5e-05,11.55109]
[1779626090591,34.77,76985.96,0.0,0.07878,5e-05,11.55719]
[1779626091120,34.77,76985.96,0.0,0.07878,5e-05,11.55719]
[1779626096323,34.77,76991.81,0.0,0.07913,5e-05,11.59592]
[1779626100452,34.77,76991.84,0.0,0.07914,5e-05,11.5975]
[1779626101383,34.77,76992.72,0.0,0.07919,5e-05,11.6029]
[1779626107400,34.78,76996.86,0.0,0.07944,5e-05,11.63173]
[1779626111427,34.78,77007.43,0.0,0.08003,5e-05,11.69801]
[1779626115271,34.78,77013.38,0.0,0.08035,5e-05,11.73518]
[1779626115406,34.78,77013.38,0.0,0.08035,5e-05,11.73518]
[1779626115466,34.78,77032.24,0.0,0.08139,6e-05,11.85203]
[1779626115514,34.78,77032.24,0.0,0.08139,6e-05,11.85203]
[1779626115741,34.78,77032.24,0.0,0.08139,6e-05,11.85203]
[1779626115755,34.78,77032.24,0.0,0.08139,6e-05,11.85203]
[1779626116462,34.78,77032.24,0.0,0.08139,6e-05,11.85233]
[1779626117584,34.78,77035.5,0.0,0.08157,6e-05,11.87258]
[1779626117645,34.78,77035.5,0.0,0.08157,6e-05,11.87258]
[1779626119478,34.78,77035.03,0.0,0.08155,6e-05,11.86971]
[1779626119485,34.78,77035.03,0.0,0.08155,6e-05,11.86971]
[1779626119487,34.78,77035.03,0.0,0.08155,6e-05,11.86971]
[1779626119485,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119515,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119645,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119665,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119676,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119707,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119749,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119831,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626119894,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626120191,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626120238,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626120379,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626120447,34.78,77027.87,0.0,0.08115,5e-05,11.82546]
[1779626120492,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626120652,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626120690,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626120820,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626120877,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626120926,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626120964,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626121324,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626121328,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626121363,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626121387,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626121425,34.78,77028.0,0.0,0.08116,5e-05,11.82637]
[1779626121499,34.78,77027.74,0.0,0.08115,5e-05,11.82488]
[1779626121534,34.78,77027.74,0.0,0.08115,5e-05,11.82488]
[1779626121583,34.78,77027.74,0.0,0.08115,5e-05,11.82488]
[1779626121636,34.78,77027.64,0.0,0.08114,5e-05,11.82426]
[1779626122661,34.78,77027.64,0.0,0.08114,5e-05,11.82426]
[1779626122763,34.78,77027.64,0.0,0.08114,5e-05,11.82426]
[1779626122836,34.78,77026.74,0.0,0.08109,5e-05,11.8188]
[1779626123995,34.78,77026.74,0.0,0.08109,5e-05,11.8188]
[1779626124050,34.78,77026.87,0.0,0.0811,5e-05,11.81973]
[1779626128716,34.78,77009.46,0.0,0.08016,5e-05,11.71299]
[1779626134311,34.79,77008.5,0.0,0.0801,5e-05,11.70496]
[1779626136313,34.79,77011.23,0.0,0.08025,5e-05,11.72183]
[1779626136399,34.79,77008.13,0.0,0.08008,5e-05,11.70325]
[1779626141639,34.79,77005.27,0.0,0.07994,5e-05,11.68703]
[1779626146674,34.79,77006.24,0.0,0.08,5e-05,11.69442]
[1779626151708,34.79,77007.75,0.0,0.0801,5e-05,11.70493]
[1779626156744,34.79,77006.9,0.0,0.08006,5e-05,11.70077]
[1779626161779,34.8,77006.6,0.0,0.08005,5e-05,11.69997]
[1779626166814,34.8,77004.95,0.0,0.07997,5e-05,11.69091]
[1779626171848,34.8,77013.48,0.0,0.08045,5e-05,11.74432]
[1779626176884,34.8,77016.92,0.0,0.08064,5e-05,11.76633]
[1779626182549,34.8,77021.49,0.0,0.0809,5e-05,11.79516]
[1779626187961,34.8,77027.32,0.0,0.08122,5e-05,11.83191]
[1779626192996,34.8,77030.62,0.0,0.08139,6e-05,11.84947]
[1779626198036,34.8,77035.22,0.0,0.08164,6e-05,11.87821]
[1779626203070,34.8,77023.77,0.0,0.08102,5e-05,11.80764]
[1779626204157,34.8,77012.97,0.0,0.08043,5e-05,11.74108]
[1779626207368,34.8,76998.09,0.0,0.07963,5e-05,11.65014]
[1779626213013,34.81,77003.18,0.0,0.07992,5e-05,11.68318]
[1779626218178,34.81,77006.26,0.0,0.0801,5e-05,11.704]
[1779626223214,34.81,77008.32,0.0,0.08022,5e-05,11.71799]
[1779626228250,34.81,77007.88,0.0,0.08021,5e-05,11.71645]
[1779626234292,34.81,77009.13,0.0,0.08029,5e-05,11.72526]
[1779626239495,34.82,77004.27,0.0,0.08003,5e-05,11.69613]
[1779626246477,34.82,76998.99,0.0,0.07975,5e-05,11.6646]
[1779626251567,34.82,77005.18,0.0,0.0801,5e-05,11.70386]
[1779626257459,34.82,77009.24,0.0,0.08031,5e-05,11.72649]
[1779626262495,34.82,77008.67,0.0,0.08028,5e-05,11.72348]
[1779626267540,34.82,77007.6,0.0,0.08023,5e-05,11.71737]
[1779626271567,34.82,77017.35,0.0,0.08076,5e-05,11.77771]
[1779626276603,34.82,77021.84,0.0,0.08101,5e-05,11.80544]
[1779626279623,34.82,77008.94,0.0,0.08031,5e-05,11.726]
[1779626282504,34.82,77008.22,0.0,0.08027,5e-05,11.7218]
[1779626282644,34.82,76990.8,0.0,0.07933,5e-05,11.61504]
[1779626283276,34.82,76990.8,0.0,0.07933,5e-05,11.61504]
[1779626289846,34.83,76992.59,0.0,0.07944,5e-05,11.62789]
[1779626297529,34.83,76999.66,0.0,0.07983,5e-05,11.67227]
[1779626302785,34.83,77003.67,0.0,0.08007,5e-05,11.69874]
[1779626307820,34.83,77003.17,0.0,0.08005,5e-05,11.69657]
[1779626312856,34.83,77002.79,0.0,0.08002,5e-05,11.69188]
[1779626317891,34.83,77001.7,0.0,0.07996,5e-05,11.68604]
[1779626325947,34.84,77001.39,0.0,0.07996,5e-05,11.68546]
[1779626330984,34.84,76994.5,0.0,0.07959,5e-05,11.64406]
[1779626336017,34.84,76993.82,0.0,0.07957,5e-05,11.64119]
[1779626341051,34.84,76994.04,0.0,0.07959,5e-05,11.6438]
[1779626349107,34.84,76994.99,0.0,0.07966,5e-05,11.65167]
[1779626356158,34.85,76995.9,0.0,0.07973,5e-05,11.65908]
[1779626361193,34.85,77003.99,0.0,0.08018,5e-05,11.7098]
[1779626366228,34.85,77004.88,0.0,0.08023,5e-05,11.71614]
[1779626371263,34.85,77009.56,0.0,0.08047,5e-05,11.74244]
[1779626377305,34.85,77011.52,0.0,0.08059,5e-05,11.75519]
[1779626382339,34.85,77008.29,0.0,0.08042,5e-05,11.73585]
[1779626387375,34.85,77007.22,0.0,0.08036,5e-05,11.72982]
[1779626392415,34.85,77008.91,0.0,0.08046,5e-05,11.7407]
[1779626397445,34.85,77009.49,0.0,0.08049,5e-05,11.74465]
[1779626402482,34.85,77010.1,0.0,0.08053,5e-05,11.74866]
[1779626409530,34.85,77009.24,0.0,0.08049,5e-05,11.74369]
[1779626414565,34.86,77007.82,0.0,0.08041,5e-05,11.73519]
[1779626420389,34.86,77007.6,0.0,0.0804,5e-05,11.734]
[1779626423822,34.86,77000.51,0.0,0.08002,5e-05,11.69068]
[1779626423833,34.86,77000.5,0.0,0.08002,5e-05,11.69071]
[1779626430678,34.86,77000.95,0.0,0.08005,5e-05,11.69406]
[1779626436720,34.86,77001.16,0.0,0.08005,5e-05,11.69277]
[1779626442762,34.86,77000.96,0.0,0.08004,5e-05,11.69211]
[1779626449810,34.86,77005.45,0.0,0.08029,5e-05,11.72008]
[1779626456860,34.86,77004.22,0.0,0.08022,5e-05,11.71288]
[1779626461896,34.86,77004.26,0.0,0.08023,5e-05,11.71339]
[1779626466931,34.86,77003.53,0.0,0.08019,5e-05,11.70916]
[1779626472825,34.86,77006.02,0.0,0.08033,5e-05,11.72461]
[1779626478008,34.86,77004.95,0.0,0.08027,5e-05,11.71822]
[1779626483042,34.86,77004.03,0.0,0.08022,5e-05,11.71271]
[1779626488077,34.86,77005.12,0.0,0.08028,5e-05,11.7195]
[1779626493112,34.86,77007.85,0.0,0.08041,5e-05,11.73299]
[1779626498146,34.86,77003.75,0.0,0.08019,5e-05,11.70776]
[1779626505196,34.86,77004.93,0.0,0.08025,5e-05,11.71498]
[1779626510230,34.86,77003.8,0.0,0.08019,5e-05,11.70797]
[1779626515267,34.86,77003.01,0.0,0.08015,5e-05,11.70305]
[1779626520301,34.86,77003.88,0.0,0.08019,5e-05,11.70828]
[1779626525339,34.86,77008.46,0.0,0.08044,5e-05,11.73625]
[1779626531264,34.86,77010.34,0.0,0.08054,5e-05,11.74759]
[1779626540489,34.86,77008.94,0.0,0.08046,5e-05,11.73868]
[1779626547493,34.86,77014.45,0.0,0.08076,5e-05,11.77223]
[1779626550518,34.86,77024.01,0.0,0.08128,5e-05,11.83111]
[1779626555551,34.86,77024.64,0.0,0.08129,5e-05,11.83128]
[1779626560583,34.86,77025.17,0.0,0.08131,5e-05,11.8341]
[1779626565618,34.86,77028.2,0.0,0.08148,5e-05,11.85239]
[1779626570874,34.86,77030.03,0.0,0.08157,6e-05,11.86333]
[1779626577703,34.86,77035.05,0.0,0.08184,6e-05,11.89347]
[1779626582742,34.85,77036.36,0.0,0.08191,6e-05,11.90097]
[1779626587826,34.85,77039.49,0.0,0.08208,6e-05,11.91968]
[1779626593819,34.85,77038.84,0.0,0.08203,6e-05,11.91475]
[1779626598854,34.85,77040.26,0.0,0.0821,6e-05,11.92279]
[1779626604674,34.85,77039.87,0.0,0.08208,6e-05,11.91987]
[1779626609697,34.85,77039.9,0.0,0.08207,6e-05,11.91927]
[1779626614967,34.85,77039.89,0.0,0.08205,6e-05,11.91536]
[1779626620007,34.85,77044.37,0.0,0.08229,6e-05,11.94248]
[1779626625038,34.85,77047.53,0.0,0.08245,6e-05,11.96124]
[1779626630072,34.84,77046.49,0.0,0.08239,6e-05,11.95382]
[1779626635280,34.84,77045.87,0.0,0.08235,6e-05,11.94916]
[1779626641149,34.84,77054.18,0.0,0.08279,6e-05,11.99912]
[1779626646183,34.84,77054.78,0.0,0.08281,6e-05,12.00149]
[1779626651220,34.84,77055.64,0.0,0.08285,6e-05,12.00546]
[1779626656256,34.83,77056.08,0.0,0.08286,6e-05,12.0068]
[1779626661291,34.83,77057.95,0.0,0.08295,6e-05,12.01705]
[1779626666325,34.83,77059.14,0.0,0.083,6e-05,12.02305]
[1779626671361,34.83,77059.97,0.0,0.08302,6e-05,12.02355]
[1779626681430,34.82,77061.2,0.0,0.08306,6e-05,12.0285]
[1779626686464,34.82,77061.89,0.0,0.08309,6e-05,12.03172]
[1779626692706,34.82,77062.38,0.0,0.0831,6e-05,12.03289]
[1779626698549,34.82,77062.88,0.0,0.08311,6e-05,12.0344]
[1779626703585,34.82,77062.46,0.0,0.08308,6e-05,12.0305]
[1779626709502,34.82,77062.46,0.0,0.08308,6e-05,12.0305]
[1779626718689,34.81,77062.95,0.0,0.08307,6e-05,12.02985]
[1779626722917,34.81,77052.37,0.0,0.08247,6e-05,11.96296]
[1779626728760,34.81,77050.6,0.0,0.08237,6e-05,11.95107]
[1779626733846,34.81,77049.44,0.0,0.08228,6e-05,11.94004]
[1779626739837,34.8,77050.35,0.0,0.08232,6e-05,11.94473]
[1779626744873,34.8,77050.52,0.0,0.08232,6e-05,11.94511]
[1779626749910,34.8,77040.02,0.0,0.08174,6e-05,11.87948]
[1779626754948,34.8,77039.71,0.0,0.08172,6e-05,11.8774]
[1779626760417,34.8,77046.72,0.0,0.0821,6e-05,11.92051]
[1779626766032,34.8,77043.03,0.0,0.08189,6e-05,11.89698]
[1779626773275,34.8,77041.79,0.0,0.08182,6e-05,11.88876]
[1779626779124,34.8,77041.5,0.0,0.0818,6e-05,11.88667]
[1779626784158,34.8,77041.47,0.0,0.0818,6e-05,11.88629]
[1779626789194,34.8,77038.61,0.0,0.08164,6e-05,11.86842]
[1779626794229,34.8,77038.82,0.0,0.08163,6e-05,11.86647]
[1779626800270,34.8,77038.96,0.0,0.08164,6e-05,11.86736]
[1779626805306,34.8,77039.18,0.0,0.08165,6e-05,11.86874]
[1779626813557,34.8,77039.64,0.0,0.08168,6e-05,11.87159]
[1779626819403,34.8,77040.78,0.0,0.08174,6e-05,11.87863]
[1779626824439,34.8,77041.01,0.0,0.08175,6e-05,11.88002]
[1779626832496,34.8,77041.09,0.0,0.08175,6e-05,11.88046]
[1779626843773,34.8,77041.86,0.0,0.0818,6e-05,11.88512]
[1779626852635,34.8,77038.08,0.0,0.08157,6e-05,11.85832]
[1779626857671,34.8,77035.93,0.0,0.08145,6e-05,11.84498]
[1779626862705,34.8,77034.82,0.0,0.08139,6e-05,11.83812]
[1779626867739,34.8,77033.2,0.0,0.0813,6e-05,11.82815]
[1779626874213,34.8,77033.16,0.0,0.0813,6e-05,11.82798]
[1779626884067,34.8,77031.73,0.0,0.08122,5e-05,11.81929]
[1779626894137,34.8,77031.42,0.0,0.0812,5e-05,11.81748]
[1779626901978,34.8,77031.58,0.0,0.08121,5e-05,11.81854]
[1779626912048,34.8,77031.12,0.0,0.08117,5e-05,11.8125]
[1779626917084,34.8,77032.95,0.0,0.08127,6e-05,11.82385]
[1779626924347,34.8,77033.37,0.0,0.08129,6e-05,11.82647]
[1779626930177,34.8,77033.12,0.0,0.08128,6e-05,11.82493]
[1779626935209,34.8,77032.43,0.0,0.08124,5e-05,11.82067]
[1779626940245,34.8,77032.91,0.0,0.08127,6e-05,11.82363]
[1779626945280,34.8,77026.36,0.0,0.08091,5e-05,11.78313]
[1779626951322,34.8,77026.6,0.0,0.08092,5e-05,11.78497]
[1779626957376,34.8,77030.07,0.0,0.08112,5e-05,11.80667]
[1779626963407,34.8,77033.9,0.0,0.08133,6e-05,11.83047]
[1779626968442,34.8,77033.73,0.0,0.08132,6e-05,11.82948]
[1779626973478,34.8,77034.98,0.0,0.08137,6e-05,11.83405]
[1779626979520,34.8,77035.22,0.0,0.08138,6e-05,11.83565]
[1779626984780,34.8,77033.89,0.0,0.08131,6e-05,11.82751]
[1779626990597,34.8,77033.14,0.0,0.08127,6e-05,11.82298]
[1779626996639,34.8,77032.55,0.0,0.08124,5e-05,11.81943]
[1779627001675,34.8,77032.05,0.0,0.08121,5e-05,11.81642]
[1779627006710,34.8,77032.39,0.0,0.08123,5e-05,11.81861]
[1779627013759,34.8,77032.16,0.0,0.08122,5e-05,11.81725]
[1779627019106,34.8,77030.5,0.0,0.08113,5e-05,11.80705]
[1779627025065,34.8,77031.77,0.0,0.0812,5e-05,11.81516]
[1779627033899,34.8,77032.75,0.0,0.08124,5e-05,11.81827]
[1779627038934,34.8,77034.19,0.0,0.08132,6e-05,11.82735]
[1779627045204,34.8,77034.76,0.0,0.08135,6e-05,11.83111]
[1779627054038,34.8,77035.41,0.0,0.08139,6e-05,11.83549]
[1779627059074,34.8,77028.68,0.0,0.08102,5e-05,11.7941]
[1779627064108,34.81,77025.73,0.0,0.08087,5e-05,11.77623]
[1779627069144,34.81,77022.86,0.0,0.08071,5e-05,11.75886]
[1779627074179,34.81,77019.17,0.0,0.08051,5e-05,11.73644]
[1779627079214,34.81,77016.2,0.0,0.08035,5e-05,11.71846]
[1779627084252,34.81,77013.67,0.0,0.08022,5e-05,11.70323]
[1779627089289,34.81,77011.86,0.0,0.08012,5e-05,11.69242]
[1779627094327,34.81,77010.49,0.0,0.08003,5e-05,11.68114]
[1779627099356,34.81,77009.13,0.0,0.07996,5e-05,11.67305]
[1779627104393,34.81,77007.5,0.0,0.07988,5e-05,11.66344]
[1779627109427,34.81,77006.52,0.0,0.07983,5e-05,11.65778]
[1779627114462,34.81,77001.31,0.0,0.07955,5e-05,11.62622]
[1779627119497,34.81,77000.84,0.0,0.07953,5e-05,11.62394]
[1779627124532,34.81,77000.35,0.0,0.07951,5e-05,11.62153]
[1779627129566,34.81,77000.65,0.0,0.07953,5e-05,11.62397]
[1779627133594,34.81,77014.01,0.0,0.08026,5e-05,11.70635]
[1779627135295,34.81,77014.01,0.0,0.08026,5e-05,11.70635]
[1779627140646,34.81,77011.79,0.0,0.08014,5e-05,11.69258]
[1779627142655,34.81,77011.79,0.0,0.08014,5e-05,11.69258]
[1779627142718,34.81,77011.79,0.0,0.08014,5e-05,11.69258]
[1779627142953,34.81,77010.29,0.0,0.08005,5e-05,11.68336]
[1779627144409,34.81,77010.29,0.0,0.08005,5e-05,11.68336]
[1779627144494,34.81,77009.95,0.0,0.08004,5e-05,11.68129]
[1779627146474,34.81,77009.95,0.0,0.08004,5e-05,11.68129]
[1779627146520,34.81,77009.74,0.0,0.08002,5e-05,11.68002]
[1779627152730,34.81,77010.86,0.0,0.08007,5e-05,11.68377]
[1779627157766,34.81,77013.03,0.0,0.08019,5e-05,11.69726]
[1779627162799,34.81,77016.3,0.0,0.08037,5e-05,11.71754]
[1779627167835,34.81,77017.28,0.0,0.08042,5e-05,11.72371]
[1779627173876,34.81,77019.23,0.0,0.08053,5e-05,11.73591]
[1779627178912,34.81,77022.8,0.0,0.08072,5e-05,11.75809]
[1779627181182,34.81,77022.8,0.0,0.08072,5e-05,11.75809]
[1779627181193,34.81,77022.8,0.0,0.08072,5e-05,11.75809]
[1779627181262,34.82,77024.85,0.0,0.08084,5e-05,11.77081]
[1779627188983,34.82,77025.82,0.0,0.08089,5e-05,11.77704]
[1779627194016,34.82,77026.74,0.0,0.08094,5e-05,11.78287]
[1779627199052,34.82,77027.44,0.0,0.08098,5e-05,11.78732]
[1779627206337,34.82,77028.29,0.0,0.08103,5e-05,11.79277]
[1779627210510,34.82,77028.29,0.0,0.08103,5e-05,11.79287]
[1779627215545,34.82,77036.84,0.0,0.08148,6e-05,11.84249]
[1779627220566,34.82,77036.84,0.0,0.08148,6e-05,11.84242]
[1779627225619,34.82,77035.56,0.0,0.08141,6e-05,11.83446]
[1779627230648,34.82,77035.36,0.0,0.0814,6e-05,11.83326]
[1779627235701,34.82,77034.84,0.0,0.08137,6e-05,11.83013]
[1779627240742,34.82,77035.31,0.0,0.0814,6e-05,11.83312]
[1779627245768,34.82,77034.83,0.0,0.08137,6e-05,11.83022]
[1779627250793,34.82,77032.29,0.0,0.08124,5e-05,11.81459]
[1779627255834,34.82,77025.16,0.0,0.08085,5e-05,11.77064]
[1779627260849,34.82,77022.25,0.0,0.08069,5e-05,11.75289]
[1779627265878,34.82,77019.25,0.0,0.08053,5e-05,11.73461]
[1779627270889,34.82,77015.95,0.0,0.08035,5e-05,11.7145]
[1779627275934,34.82,77013.46,0.0,0.08019,5e-05,11.69618]
[1779627280973,34.82,77008.46,0.0,0.07993,5e-05,11.66582]
[1779627286013,34.82,77005.49,0.0,0.07977,5e-05,11.64809]
[1779627291029,34.82,77005.56,0.0,0.07978,5e-05,11.64906]
[1779627296039,34.82,77004.78,0.0,0.07974,5e-05,11.64483]
[1779627301045,34.82,77005.15,0.0,0.07977,5e-05,11.64766]
[1779627306087,34.82,77004.75,0.0,0.07975,5e-05,11.64573]
[1779627311090,34.82,76999.18,0.0,0.07945,5e-05,11.61223]
[1779627312008,34.82,76999.18,0.0,0.07946,5e-05,11.61239]
[1779627312011,34.82,76999.18,0.0,0.07946,5e-05,11.61239]
[1779627312026,34.82,76999.18,0.0,0.07946,5e-05,11.61239]
[1779627312072,34.82,76999.77,0.0,0.07949,5e-05,11.61601]
[1779627317109,34.82,77000.51,0.0,0.07953,5e-05,11.62086]
[1779627322917,34.83,76998.61,0.0,0.07944,5e-05,11.61023]
[1779627334003,34.83,76999.38,0.0,0.07948,5e-05,11.61355]
[1779627340052,34.83,77004.59,0.0,0.07976,5e-05,11.64619]
[1779627347320,34.83,77006.33,0.0,0.07986,5e-05,11.65766]
[1779627355160,34.83,77005.85,0.0,0.07985,5e-05,11.6554]
[1779627362443,34.83,77005.43,0.0,0.07983,5e-05,11.65315]
[1779627368252,34.83,77004.54,0.0,0.07978,5e-05,11.64844]
[1779627373289,34.83,77003.82,0.0,0.07975,5e-05,11.64446]
[1779627378324,34.83,77003.52,0.0,0.07974,5e-05,11.64306]
[1779627383359,34.84,77003.6,0.0,0.07974,5e-05,11.64399]
[1779627391415,34.84,77003.41,0.0,0.07972,5e-05,11.64027]
[1779627396450,34.84,77001.63,0.0,0.07963,5e-05,11.62978]
[1779627401485,34.84,77000.2,0.0,0.07956,5e-05,11.62157]
[1779627407740,34.84,77000.13,0.0,0.07956,5e-05,11.62195]
[1779627414576,34.84,77000.13,0.0,0.07957,5e-05,11.62262]
[1779627419613,34.84,77000.85,0.0,0.07961,5e-05,11.62759]
[1779627424648,34.84,77003.56,0.0,0.07976,5e-05,11.64473]
[1779627429685,34.84,77003.3,0.0,0.07975,5e-05,11.64353]
[1779627436731,34.84,77002.89,0.0,0.07973,5e-05,11.64159]
[1779627442774,34.84,77002.41,0.0,0.07971,5e-05,11.63906]
[1779627448020,34.84,77002.65,0.0,0.07973,5e-05,11.64083]
[1779627453851,34.84,77004.64,0.0,0.07982,5e-05,11.65015]
[1779627466268,34.84,77005.25,0.0,0.07985,5e-05,11.65403]
[1779627472984,34.85,77004.31,0.0,0.07981,5e-05,11.64882]
[1779627478234,34.85,77004.13,0.0,0.0798,5e-05,11.64794]
[1779627484061,34.85,77003.88,0.0,0.07979,5e-05,11.64669]
[1779627489095,34.85,77003.13,0.0,0.07975,5e-05,11.64236]
[1779627494130,34.85,77005.34,0.0,0.07987,5e-05,11.65619]
[1779627502036,34.85,77005.14,0.0,0.07986,5e-05,11.65511]
[1779627508444,34.85,77005.02,0.0,0.07986,5e-05,11.6548]
[1779627514271,34.85,77005.21,0.0,0.07985,5e-05,11.65302]
[1779627519309,34.85,77006.01,0.0,0.0799,5e-05,11.65817]
[1779627522329,34.85,77016.09,0.0,0.08045,5e-05,11.72022]
[1779627526614,34.85,77019.2,0.0,0.08062,5e-05,11.73919]
[1779627529029,34.85,77032.12,0.0,0.08132,6e-05,11.81862]
[1779627529424,34.85,77033.29,0.0,0.08138,6e-05,11.8257]
[1779627535420,34.85,77039.36,0.0,0.08171,6e-05,11.86227]
[1779627540455,34.84,77040.81,0.0,0.08178,6e-05,11.87039]
[1779627545489,34.84,77039.56,0.0,0.08171,6e-05,11.86187]
[1779627550527,34.84,77040.71,0.0,0.08176,6e-05,11.86847]
[1779627555562,34.84,77044.71,0.0,0.08198,6e-05,11.89277]
[1779627562609,34.84,77047.09,0.0,0.08211,6e-05,11.90677]
[1779627567645,34.84,77050.79,0.0,0.08231,6e-05,11.92916]
[1779627572681,34.84,77051.64,0.0,0.08233,6e-05,11.93057]
[1779627577714,34.84,77051.06,0.0,0.08229,6e-05,11.92635]
[1779627585431,34.84,77050.18,0.0,0.08224,6e-05,11.9205]
[1779627591811,34.84,77047.6,0.0,0.08208,6e-05,11.90301]
[1779627598861,34.83,77046.65,0.0,0.08202,6e-05,11.89604]
[1779627607924,34.83,77051.52,0.0,0.08228,6e-05,11.92487]
[1779627612961,34.83,77047.86,0.0,0.08207,6e-05,11.90154]
[1779627619216,34.83,77046.47,0.0,0.08198,6e-05,11.89236]
[1779627627057,34.83,77044.7,0.0,0.08188,6e-05,11.88074]
[1779627632093,34.83,77044.14,0.0,0.08183,6e-05,11.87373]
[1779627638134,34.83,77044.08,0.0,0.08182,6e-05,11.87306]
[1779627643171,34.83,77040.22,0.0,0.08161,6e-05,11.84906]
[1779627649436,34.83,77040.11,0.0,0.0816,6e-05,11.84833]
[1779627659506,34.83,77040.09,0.0,0.0816,6e-05,11.84817]
[1779627665325,34.83,77043.99,0.0,0.08181,6e-05,11.87221]
[1779627670359,34.83,77046.19,0.0,0.08193,6e-05,11.88563]
[1779627675395,34.83,77045.83,0.0,0.08191,6e-05,11.88307]
[1779627681437,34.83,77045.69,0.0,0.0819,6e-05,11.88181]
[1779627686472,34.83,77044.78,0.0,0.08185,6e-05,11.87586]
[1779627697549,34.83,77043.52,0.0,0.08175,6e-05,11.86425]
[1779627705592,34.83,77036.82,0.0,0.08138,6e-05,11.82281]
[1779627711669,34.83,77034.38,0.0,0.08125,6e-05,11.8082]
[1779627719932,34.83,77033.86,0.0,0.08123,6e-05,11.80541]
[1779627725769,34.83,77034.86,0.0,0.08129,6e-05,11.81194]
[1779627738860,34.83,77033.26,0.0,0.08121,5e-05,11.80287]
[1779627743985,34.83,77034.41,0.0,0.08127,6e-05,11.81013]
[1779627750144,34.83,77035.26,0.0,0.08132,6e-05,11.81607]
[1779627760010,34.83,77035.75,0.0,0.08134,6e-05,11.81645]
[1779627767059,34.83,77035.71,0.0,0.08134,6e-05,11.81673]
[1779627773103,34.83,77033.53,0.0,0.08122,6e-05,11.80362]
[1779627780354,34.83,77033.27,0.0,0.08121,5e-05,11.80245]
[1779627789214,34.83,77033.53,0.0,0.08123,6e-05,11.8046]
[1779627794248,34.83,77032.18,0.0,0.08116,5e-05,11.79654]
[1779627799283,34.83,77031.66,0.0,0.08112,5e-05,11.79221]
[1779627805325,34.83,77030.66,0.0,0.08104,5e-05,11.78359]
[1779627810555,34.83,77024.06,0.0,0.08068,5e-05,11.74224]
[1779627817411,34.83,77024.4,0.0,0.08068,5e-05,11.74181]
[1779627822445,34.83,77025.37,0.0,0.08074,5e-05,11.74856]
[1779627826911,34.83,77023.8,0.0,0.08066,5e-05,11.73934]
[1779627831913,34.83,77014.46,0.0,0.08016,5e-05,11.68304]
[1779627836921,34.83,77013.98,0.0,0.08014,5e-05,11.68114]
[1779627841949,34.84,77012.07,0.0,0.08005,5e-05,11.6704]
[1779627846959,34.84,77017.41,0.0,0.08035,5e-05,11.70393]
[1779627851998,34.84,77017.01,0.0,0.08033,5e-05,11.70211]
[1779627857009,34.84,77016.88,0.0,0.08033,5e-05,11.70189]
[1779627862039,34.84,77019.12,0.0,0.08046,5e-05,11.71618]
[1779627867052,34.84,77020.18,0.0,0.08052,5e-05,11.72309]
[1779627872069,34.84,77020.28,0.0,0.08051,5e-05,11.72073]
[1779627877074,34.84,77020.43,0.0,0.08052,5e-05,11.72192]
[1779627882092,34.84,77020.43,0.0,0.08052,5e-05,11.72217]
[1779627887103,34.84,77019.15,0.0,0.08045,5e-05,11.71453]
[1779627892129,34.84,77019.15,0.0,0.08045,5e-05,11.71477]
[1779627897155,34.84,77017.84,0.0,0.08038,5e-05,11.70693]
[1779627902157,34.84,77017.74,0.0,0.08038,5e-05,11.70653]
[1779627907169,34.84,77014.55,0.0,0.08021,5e-05,11.68717]
[1779627912176,34.84,77014.08,0.0,0.08019,5e-05,11.68469]
[1779627917181,34.84,77009.68,0.0,0.07995,5e-05,11.65807]
[1779627920055,34.84,77010.0,0.0,0.07997,5e-05,11.66041]
[1779627920066,34.84,77010.0,0.0,0.07997,5e-05,11.66041]
[1779627920148,34.84,77010.0,0.0,0.07997,5e-05,11.66041]
[1779627925181,34.84,77010.14,0.0,0.07998,5e-05,11.66147]
[1779627931223,34.85,77012.16,0.0,0.08008,5e-05,11.6717]
[1779627936258,34.85,77012.31,0.0,0.0801,5e-05,11.67343]
[1779627941478,34.85,77015.41,0.0,0.08027,5e-05,11.6933]
[1779627947335,34.85,77018.89,0.0,0.08047,5e-05,11.71564]
[1779627953377,34.85,77021.64,0.0,0.08063,5e-05,11.73344]
[1779627959300,34.85,77024.4,0.0,0.08078,5e-05,11.7509]
[1779627960301,34.85,77024.4,0.0,0.08078,5e-05,11.7509]
[1779627960341,34.85,77023.16,0.0,0.08072,5e-05,11.74388]
[1779627965461,34.85,77023.91,0.0,0.08077,5e-05,11.7493]
[1779627970496,34.86,77023.5,0.0,0.08076,5e-05,11.74758]
[1779627976539,34.86,77022.19,0.0,0.08069,5e-05,11.74046]
[1779627981953,34.86,77020.72,0.0,0.08062,5e-05,11.73204]
[1779627988623,34.86,77016.67,0.0,0.08041,5e-05,11.70839]
[1779627994664,34.86,77015.71,0.0,0.08035,5e-05,11.70025]
[1779628001899,34.86,77014.94,0.0,0.08031,5e-05,11.69666]
[1779628007753,34.86,77014.94,0.0,0.08032,5e-05,11.69762]
[1779628019839,34.87,77012.71,0.0,0.08022,5e-05,11.68583]
[1779628023629,34.87,77011.41,0.0,0.08015,5e-05,11.67831]
[1779628023648,34.87,77011.41,0.0,0.08015,5e-05,11.67831]
[1779628023867,34.87,77013.88,0.0,0.08029,5e-05,11.69364]
[1779628028902,34.87,77018.45,0.0,0.08054,5e-05,11.72173]
[1779628033938,34.87,77018.42,0.0,0.08054,5e-05,11.7219]
[1779628038972,34.87,77016.93,0.0,0.08046,5e-05,11.71302]
[1779628046024,34.87,77020.27,0.0,0.08065,5e-05,11.73396]
[1779628052253,34.87,77023.81,0.0,0.08082,5e-05,11.75283]
[1779628058111,34.87,77022.1,0.0,0.08073,5e-05,11.74261]
[1779628066167,34.87,77023.99,0.0,0.08084,5e-05,11.75491]
[1779628072394,34.87,77028.5,0.0,0.08109,5e-05,11.78322]
[1779628078250,34.87,77026.1,0.0,0.08096,5e-05,11.76874]
[1779628092350,34.87,77022.45,0.0,0.08077,5e-05,11.74696]
[1779628103431,34.87,77017.63,0.0,0.08051,5e-05,11.71771]
[1779628109473,34.87,77014.97,0.0,0.08037,5e-05,11.70152]
[1779628114508,34.87,77014.2,0.0,0.08031,5e-05,11.69368]
[1779628119544,34.87,77013.36,0.0,0.08026,5e-05,11.68866]
[1779628126591,34.87,77012.34,0.0,0.08019,5e-05,11.6807]
[1779628132813,34.87,77011.98,0.0,0.08015,5e-05,11.67586]
[1779628138675,34.86,77008.67,0.0,0.07994,5e-05,11.65294]
[1779628146446,34.86,77008.2,0.0,0.0799,5e-05,11.64845]
[1779628146464,34.86,77008.2,0.0,0.07989,5e-05,11.64687]
[1779628150548,34.86,77008.2,0.0,0.07989,5e-05,11.64648]
[1779628150613,34.86,77008.26,0.0,0.07988,5e-05,11.64569]
[1779628156056,34.86,77006.24,0.0,0.07976,5e-05,11.63179]
[1779628161840,34.85,77006.85,0.0,0.07977,5e-05,11.63304]
[1779628169892,34.85,77007.62,0.0,0.07978,5e-05,11.63499]
[1779628174927,34.85,77008.29,0.0,0.07978,5e-05,11.63418]
[1779628183163,34.84,77008.27,0.0,0.07976,5e-05,11.63141]
[1779628188212,34.84,77008.27,0.0,0.07975,5e-05,11.63011]
[1779628194061,34.84,77008.49,0.0,0.07974,5e-05,11.62922]
[1779628199096,34.83,77012.99,0.0,0.07997,5e-05,11.6552]
[1779628205139,34.83,77013.99,0.0,0.08,5e-05,11.65916]
[1779628211181,34.83,77013.06,0.0,0.07993,5e-05,11.65125]
[1779628216215,34.82,77012.73,0.0,0.0799,5e-05,11.64737]
[1779628221477,34.82,77012.38,0.0,0.07987,5e-05,11.64373]
[1779628221541,34.82,77001.64,0.0,0.07928,5e-05,11.57744]
[1779628221900,34.82,77001.64,0.0,0.07928,5e-05,11.57744]
[1779628223447,34.82,76987.85,0.0,0.07853,5e-05,11.49246]
[1779628226593,34.82,76983.97,0.0,0.07833,5e-05,11.46942]
[1779628230690,34.82,76977.29,0.0,0.07798,5e-05,11.43]
[1779628231895,34.83,76977.88,0.0,0.07803,5e-05,11.43498]
[1779628232149,34.83,76977.88,0.0,0.07803,5e-05,11.43498]
[1779628235429,34.83,76980.33,0.0,0.07815,5e-05,11.44809]
[1779628235430,34.83,76980.63,0.0,0.07817,5e-05,11.45038]
[1779628241392,34.83,76977.52,0.0,0.07803,5e-05,11.4343]
[1779628246428,34.84,76979.62,0.0,0.07817,5e-05,11.44971]
[1779628251461,34.84,76981.79,0.0,0.07831,5e-05,11.46551]
[1779628256498,34.84,76983.65,0.0,0.07843,5e-05,11.47949]
[1779628261532,34.85,76985.86,0.0,0.07857,5e-05,11.49559]
[1779628267574,34.85,76988.08,0.0,0.07872,5e-05,11.51282]
[1779628273617,34.86,76989.25,0.0,0.07881,5e-05,11.52258]
[1779628278651,34.86,76990.45,0.0,0.0789,5e-05,11.53304]
[1779628283686,34.87,76992.77,0.0,0.07905,5e-05,11.54981]
[1779628288722,34.87,76993.83,0.0,0.07913,5e-05,11.55888]
[1779628293937,34.87,76994.83,0.0,0.07919,5e-05,11.56436]
[1779628301812,34.88,76995.74,0.0,0.07928,5e-05,11.57404]
[1779628306847,34.88,76996.22,0.0,0.07933,5e-05,11.57954]
[1779628311882,34.89,76996.52,0.0,0.07936,5e-05,11.58392]
[1779628317924,34.89,76997.2,0.0,0.07943,5e-05,11.59112]
[1779628322960,34.89,76997.63,0.0,0.07946,5e-05,11.59485]
[1779628330013,34.9,76998.08,0.0,0.07952,5e-05,11.60109]
[1779628336051,34.9,76997.14,0.0,0.07949,5e-05,11.59837]
[1779628344290,34.91,76997.38,0.0,0.07954,5e-05,11.60382]
[1779628354361,34.92,77003.16,0.0,0.07988,5e-05,11.64087]
[1779628360220,34.92,76996.89,0.0,0.07957,5e-05,11.60518]
[1779628365903,34.92,76992.24,0.0,0.07933,5e-05,11.5787]
[1779628371297,34.93,76991.84,0.0,0.07934,5e-05,11.57961]
[1779628377339,34.93,76986.01,0.0,0.07905,5e-05,11.54697]
[1779628380506,34.93,76983.45,0.0,0.07893,5e-05,11.53237]
[1779628380603,34.93,76984.48,0.0,0.07899,5e-05,11.53916]
[1779628386402,34.94,76981.26,0.0,0.07884,5e-05,11.52243]
[1779628392443,34.94,76978.57,0.0,0.07872,5e-05,11.50889]
[1779628397479,34.95,76980.99,0.0,0.07887,5e-05,11.52592]
[1779628402513,34.95,76982.76,0.0,0.07899,5e-05,11.53901]
[1779628405492,34.95,76983.71,0.0,0.07905,5e-05,11.54618]
[1779628406867,34.95,76970.78,0.0,0.07837,5e-05,11.46844]
[1779628408476,34.95,76971.71,0.0,0.07842,5e-05,11.47466]
[1779628413490,34.96,76972.64,0.0,0.07848,5e-05,11.47985]
[1779628418491,34.96,76973.68,0.0,0.07856,5e-05,11.48893]
[1779628423496,34.97,76979.29,0.0,0.07888,5e-05,11.52562]
[1779628428499,34.97,76976.46,0.0,0.07875,5e-05,11.51079]
[1779628431068,34.97,76974.1,0.0,0.07864,5e-05,11.49789]
[1779628431343,34.97,76974.1,0.0,0.07864,5e-05,11.49789]
[1779628431369,34.97,76974.1,0.0,0.07864,5e-05,11.49789]
[1779628431866,34.97,76947.57,0.0,0.07723,5e-05,11.33705]
[1779628431909,34.97,76947.57,0.0,0.07723,5e-05,11.33705]
[1779628432351,34.97,76947.57,0.0,0.07723,5e-05,11.33705]
[1779628432724,34.97,76947.57,0.0,0.07723,5e-05,11.33755]
[1779628433080,34.97,76947.57,0.0,0.07723,5e-05,11.33755]
[1779628433732,34.97,76953.21,0.0,0.07753,5e-05,11.37237]
[1779628434186,34.97,76953.21,0.0,0.07753,5e-05,11.37237]
[1779628436099,34.98,76963.46,0.0,0.07809,5e-05,11.43571]
[1779628436973,34.98,76964.09,0.0,0.07813,5e-05,11.4401]
[1779628441903,34.98,76974.93,0.0,0.07874,5e-05,11.509]
[1779628441915,34.98,76974.93,0.0,0.07874,5e-05,11.509]
[1779628442701,34.98,76974.93,0.0,0.07874,5e-05,11.509]
[1779628442804,34.98,76977.26,0.0,0.07887,5e-05,11.52365]
[1779628444757,34.98,76977.26,0.0,0.07887,5e-05,11.52365]
[1779628445925,34.98,76977.26,0.0,0.07887,5e-05,11.52458]
[1779628451857,34.99,76975.12,0.0,0.07879,5e-05,11.51469]
[1779628456892,34.99,76984.66,0.0,0.07932,5e-05,11.57514]
[1779628457164,34.99,76984.66,0.0,0.07932,5e-05,11.57514]
[1779628457310,34.99,76984.66,0.0,0.07932,5e-05,11.57514]
[1779628458224,34.99,76985.38,0.0,0.07936,5e-05,11.57996]
[1779628460241,34.99,76985.52,0.0,0.07937,5e-05,11.58125]
[1779628466964,35.0,76988.87,0.0,0.07959,5e-05,11.60496]
[1779628474032,35.0,76990.68,0.0,0.07969,5e-05,11.61556]
[1779628479040,35.0,76992.87,0.0,0.07982,5e-05,11.63045]
[1779628485276,35.01,76993.81,0.0,0.07989,5e-05,11.63879]
[1779628491131,35.01,76994.19,0.0,0.07994,5e-05,11.64329]
[1779628496167,35.01,76996.51,0.0,0.08008,5e-05,11.65919]
[1779628501201,35.02,76995.73,0.0,0.08005,5e-05,11.65607]
[1779628506237,35.02,76997.16,0.0,0.08014,5e-05,11.66642]
[1779628511272,35.02,76997.71,0.0,0.08019,5e-05,11.67133]
[1779628516306,35.02,76997.76,0.0,0.0802,5e-05,11.67312]
[1779628519327,35.02,77009.54,0.0,0.08085,5e-05,11.74602]
[1779628524363,35.02,77008.68,0.0,0.08081,5e-05,11.74161]
[1779628529398,35.03,77010.29,0.0,0.0809,5e-05,11.75223]
[1779628534434,35.03,77009.81,0.0,0.08086,5e-05,11.7467]
[1779628539469,35.03,77008.6,0.0,0.0808,5e-05,11.73993]
[1779628544504,35.03,77014.91,0.0,0.08115,5e-05,11.77906]
[1779628549539,35.03,77016.63,0.0,0.08125,5e-05,11.78997]
[1779628554574,35.03,77019.84,0.0,0.08143,5e-05,11.81001]
[1779628559609,35.03,77021.21,0.0,0.08151,5e-05,11.8187]
[1779628564644,35.03,77021.8,0.0,0.08154,5e-05,11.82257]
[1779628569680,35.03,77024.14,0.0,0.08167,5e-05,11.83721]
[1779628574709,35.03,77023.97,0.0,0.08166,5e-05,11.83632]
[1779628579750,35.03,77023.04,0.0,0.08161,5e-05,11.83082]
[1779628585990,35.03,77027.17,0.0,0.08184,6e-05,11.8564]
[1779628593857,35.03,77029.4,0.0,0.08195,6e-05,11.86698]
[1779628599890,35.03,77031.92,0.0,0.08209,6e-05,11.88253]
[1779628604925,35.03,77031.4,0.0,0.08206,6e-05,11.87932]
[1779628609959,35.03,77029.41,0.0,0.08195,6e-05,11.86699]
[1779628614995,35.03,77030.32,0.0,0.082,6e-05,11.8725]
[1779628620041,35.03,77026.18,0.0,0.08177,6e-05,11.84686]
[1779628625065,35.03,77022.49,0.0,0.08156,5e-05,11.82402]
[1779628630100,35.03,77020.48,0.0,0.08145,5e-05,11.81152]
[1779628634455,35.03,77018.79,0.0,0.08136,5e-05,11.80106]
[1779628634748,35.03,77019.79,0.0,0.08141,5e-05,11.80718]
[1779628640171,35.03,77016.91,0.0,0.08125,5e-05,11.78926]
[1779628646412,35.03,77014.45,0.0,0.08112,5e-05,11.77395]
[1779628652255,35.03,77011.3,0.0,0.08092,5e-05,11.75121]
[1779628657289,35.03,77009.81,0.0,0.08084,5e-05,11.74205]
[1779628666553,35.03,77007.89,0.0,0.08074,5e-05,11.73039]
[1779628676623,35.03,77006.06,0.0,0.08064,5e-05,11.71938]
[1779628682418,35.03,77006.06,0.0,0.08064,5e-05,11.71948]
[1779628690534,35.03,77005.19,0.0,0.0806,5e-05,11.71435]
[1779628696764,35.03,77003.73,0.0,0.08052,5e-05,11.70557]
[1779628703612,35.03,77003.27,0.0,0.08049,5e-05,11.70274]
[1779628708647,35.03,77002.87,0.0,0.08047,5e-05,11.70026]
[1779628716905,35.03,77003.23,0.0,0.08047,5e-05,11.69916]
[1779628722744,35.03,77002.12,0.0,0.08041,5e-05,11.6923]
[1779628730801,35.03,77001.61,0.0,0.08038,5e-05,11.68911]
[1779628737053,35.03,77002.34,0.0,0.08042,5e-05,11.69344]
[1779628740870,35.03,77013.55,0.0,0.08103,5e-05,11.76211]
[1779628745907,35.03,77019.35,0.0,0.08134,5e-05,11.79718]
[1779628750940,35.03,77020.3,0.0,0.08139,5e-05,11.80223]
[1779628756983,35.03,77020.57,0.0,0.0814,5e-05,11.8034]
[1779628763025,35.02,77020.3,0.0,0.08137,5e-05,11.80028]
[1779628769120,35.02,77020.37,0.0,0.08137,5e-05,11.79992]
[1779628777428,35.02,77020.37,0.0,0.08134,5e-05,11.79589]
[1779628782441,35.02,77023.43,0.0,0.0815,5e-05,11.81351]
[1779628789582,35.02,77021.11,0.0,0.08136,5e-05,11.79803]
[1779628795249,35.02,77017.57,0.0,0.08115,5e-05,11.77488]
[1779628804860,35.02,77013.31,0.0,0.08091,5e-05,11.74827]
[1779628810354,35.01,77013.62,0.0,0.08092,5e-05,11.74866]
[1779628815391,35.01,77017.11,0.0,0.0811,5e-05,11.76925]
[1779628822438,35.01,77018.81,0.0,0.08118,5e-05,11.77848]
[1779628827688,35.01,77021.34,0.0,0.08131,5e-05,11.79321]
[1779628835581,35.01,77024.88,0.0,0.08148,5e-05,11.8106]
[1779628842581,35.01,77027.11,0.0,0.08159,6e-05,11.82299]
[1779628847827,35.0,77028.57,0.0,0.08166,6e-05,11.83114]
[1779628853658,35.0,77029.74,0.0,0.08171,6e-05,11.83732]
[1779628859701,35.0,77031.1,0.0,0.08178,6e-05,11.84461]
[1779628867968,35.0,77030.72,0.0,0.08175,6e-05,11.84086]
[1779628874807,35.0,77031.31,0.0,0.08177,6e-05,11.84336]
[1779628879841,35.0,77029.86,0.0,0.08168,6e-05,11.83387]
[1779628885121,35.0,77030.57,0.0,0.08172,6e-05,11.8377]
[1779628890918,34.99,77033.64,0.0,0.08188,6e-05,11.85555]
[1779628895953,34.99,77034.33,0.0,0.08189,6e-05,11.8557]
[1779628900994,34.99,77034.49,0.0,0.08189,6e-05,11.85583]
[1779628908251,34.99,77034.3,0.0,0.08186,6e-05,11.85335]
[1779628914085,34.99,77035.52,0.0,0.08192,6e-05,11.86009]
[1779628920130,34.99,77035.73,0.0,0.08193,6e-05,11.86048]
[1779628925164,34.99,77036.32,0.0,0.08195,6e-05,11.86337]
[1779628930199,34.99,77041.66,0.0,0.08224,6e-05,11.89558]
[1779628936244,34.98,77041.85,0.0,0.08224,6e-05,11.89557]
[1779628938258,34.98,77032.28,0.0,0.08171,6e-05,11.83604]
[1779628942286,34.98,77021.68,0.0,0.08112,5e-05,11.77045]
[1779628947321,34.98,77022.45,0.0,0.08117,5e-05,11.77531]
[1779628953362,34.98,77015.95,0.0,0.0808,5e-05,11.73259]
[1779628958397,34.98,77017.28,0.0,0.08087,5e-05,11.7413]
[1779628964440,34.99,77017.28,0.0,0.08088,5e-05,11.74199]
[1779628972496,34.99,77020.02,0.0,0.08104,5e-05,11.75982]
[1779628977530,34.99,77028.13,0.0,0.08149,5e-05,11.81029]
[1779628983572,34.99,77031.88,0.0,0.0817,6e-05,11.83368]
[1779628988812,34.99,77029.87,0.0,0.08159,6e-05,11.82144]
[1779628994018,34.99,77029.87,0.0,0.08159,6e-05,11.82152]
[1779629004723,34.99,77025.39,0.0,0.08134,5e-05,11.79401]
[1779629009757,34.99,77019.34,0.0,0.08101,5e-05,11.75678]
[1779629015799,34.99,77016.37,0.0,0.08083,5e-05,11.73537]
[1779629020835,34.99,77013.97,0.0,0.0807,5e-05,11.72073]
[1779629029095,34.99,77014.17,0.0,0.08071,5e-05,11.72214]
[1779629037955,34.99,77017.79,0.0,0.08091,5e-05,11.74459]
[1779629044667,34.99,77014.99,0.0,0.08076,5e-05,11.72749]
[1779629053060,34.99,77018.38,0.0,0.08095,5e-05,11.74873]
[1779629059306,34.99,77020.65,0.0,0.08108,5e-05,11.76287]
[1779629062744,34.99,77020.65,0.0,0.08108,5e-05,11.76287]
[1779629062760,34.99,77020.65,0.0,0.08108,5e-05,11.76287]
[1779629062815,34.99,77020.65,0.0,0.08108,5e-05,11.76287]
[1779629063134,34.99,77020.65,0.0,0.08108,5e-05,11.763]
[1779629068170,34.99,77011.17,0.0,0.08056,5e-05,11.70513]
[1779629078230,34.99,77004.57,0.0,0.08019,5e-05,11.66201]
[1779629084283,35.0,76989.28,0.0,0.07938,5e-05,11.57087]
[1779629089517,35.0,76984.95,0.0,0.07917,5e-05,11.54631]
[1779629097373,35.0,76988.43,0.0,0.07937,5e-05,11.56964]
[1779629103115,35.0,76988.16,0.0,0.07937,5e-05,11.56918]
[1779629105430,35.0,77001.23,0.0,0.08009,5e-05,11.65013]
[1779629110465,35.01,76995.27,0.0,0.07977,5e-05,11.6147]
[1779629115500,35.01,76992.37,0.0,0.07963,5e-05,11.59865]
[1779629121181,35.01,76992.18,0.0,0.07963,5e-05,11.59866]
[1779629126577,35.01,76990.62,0.0,0.07956,5e-05,11.59123]
[1779629131612,35.02,76989.94,0.0,0.07952,5e-05,11.58544]
[1779629136646,35.02,76989.98,0.0,0.07954,5e-05,11.58727]
[1779629141682,35.02,76990.27,0.0,0.07957,5e-05,11.59053]
[1779629146717,35.02,76991.13,0.0,0.07962,5e-05,11.59677]
[1779629153720,35.02,76991.19,0.0,0.07963,5e-05,11.59799]
[1779629154500,35.02,76991.19,0.0,0.07963,5e-05,11.59799]
[1779629157232,35.03,76992.12,0.0,0.0797,5e-05,11.60536]
[1779629165847,35.03,76992.12,0.0,0.07973,5e-05,11.6081]
[1779629173908,35.03,76992.84,0.0,0.07978,5e-05,11.61467]
[1779629178942,35.04,76992.28,0.0,0.07977,5e-05,11.61264]
[1779629179739,35.04,76992.28,0.0,0.07977,5e-05,11.61264]
[1779629180154,35.04,76992.91,0.0,0.0798,5e-05,11.61676]
[1779629186188,35.04,76992.91,0.0,0.07981,5e-05,11.61704]
[1779629192314,35.04,76993.81,0.0,0.07988,5e-05,11.62498]
[1779629198077,35.04,76994.23,0.0,0.0799,5e-05,11.62644]
[1779629209149,35.05,76993.81,0.0,0.0799,5e-05,11.62672]
[1779629215194,35.05,76993.93,0.0,0.07992,5e-05,11.62898]
[1779629220435,35.05,76994.18,0.0,0.07995,5e-05,11.63181]
[1779629230505,35.05,76994.5,0.0,0.07999,5e-05,11.6363]
[1779629236342,35.06,76995.76,0.0,0.08007,5e-05,11.64546]
[1779629241379,35.06,77002.5,0.0,0.08044,5e-05,11.68759]
[1779629246493,35.06,77002.75,0.0,0.08046,5e-05,11.68979]
[1779629250432,35.06,77002.7,0.0,0.08046,5e-05,11.68981]
[1779629250648,35.06,76997.36,0.0,0.08018,5e-05,11.6578]
[1779629253462,35.06,76989.23,0.0,0.07972,5e-05,11.60541]
[1779629259505,35.06,76988.04,0.0,0.07968,5e-05,11.5999]
[1779629264539,35.07,76981.7,0.0,0.07935,5e-05,11.56281]
[1779629269575,35.07,76982.21,0.0,0.07939,5e-05,11.56756]
[1779629274009,35.07,76977.81,0.0,0.07917,5e-05,11.54206]
[1779629275555,35.07,76976.58,0.0,0.0791,5e-05,11.53494]
[1779629280606,35.07,76971.62,0.0,0.07885,5e-05,11.5063]
[1779629281691,35.08,76970.49,0.0,0.0788,5e-05,11.50068]
[1779629286696,35.08,76965.05,0.0,0.07853,5e-05,11.47045]
[1779629291730,35.08,76958.6,0.0,0.07821,5e-05,11.43379]
[1779629293799,35.08,76956.96,0.0,0.07813,5e-05,11.42494]
[1779629294015,35.08,76956.96,0.0,0.07813,5e-05,11.42494]
[1779629300493,35.09,76949.36,0.0,0.07775,5e-05,11.38127]
[1779629302208,35.09,76946.4,0.0,0.07761,5e-05,11.36531]
[1779629310488,35.09,76949.55,0.0,0.0778,5e-05,11.3865]
[1779629312553,35.09,76950.72,0.0,0.07784,5e-05,11.39078]
[1779629317913,35.1,76950.59,0.0,0.07784,5e-05,11.39068]
[1779629322948,35.1,76947.16,0.0,0.07767,5e-05,11.37098]
[1779629327909,35.1,76946.5,0.0,0.07764,5e-05,11.36748]
[1779629328689,35.1,76935.93,0.0,0.07708,5e-05,11.30394]
[1779629331609,35.1,76924.63,0.0,0.0765,5e-05,11.23687]
[1779629333142,35.1,76924.63,0.0,0.0765,5e-05,11.23718]
[1779629336154,35.1,76924.64,0.0,0.07651,5e-05,11.23817]
[1779629341281,35.1,76917.7,0.0,0.07615,5e-05,11.19667]
[1779629345483,35.1,76918.36,0.0,0.07618,5e-05,11.20059]
[1779629347553,35.1,76919.4,0.0,0.07624,5e-05,11.2068]
[1779629353162,35.1,76921.13,0.0,0.07635,5e-05,11.21942]
[1779629358195,35.11,76920.64,0.0,0.07634,5e-05,11.21841]
[1779629363703,35.11,76913.1,0.0,0.07596,5e-05,11.17462]
[1779629369277,35.11,76905.44,0.0,0.07557,5e-05,11.13005]
[1779629374311,35.11,76901.02,0.0,0.07533,5e-05,11.10145]
[1779629379346,35.11,76902.51,0.0,0.07542,5e-05,11.11147]
[1779629382711,35.12,76898.85,0.0,0.07523,5e-05,11.09015]
[1779629382826,35.12,76898.85,0.0,0.07523,5e-05,11.09015]
[1779629383305,35.12,76897.87,0.0,0.07518,5e-05,11.08458]
[1779629383346,35.12,76897.87,0.0,0.07518,5e-05,11.08458]
[1779629383424,35.12,76897.87,0.0,0.07518,5e-05,11.08458]
[1779629383714,35.12,76916.14,0.0,0.07613,5e-05,11.19389]
[1779629384603,35.12,76916.14,0.0,0.07613,5e-05,11.19389]
[1779629384607,35.12,76916.75,0.0,0.07617,5e-05,11.19805]
[1779629386593,35.12,76916.98,0.0,0.07619,5e-05,11.19993]
[1779629386665,35.12,76916.98,0.0,0.07619,5e-05,11.19993]
[1779629386766,35.12,76917.98,0.0,0.07624,5e-05,11.20642]
[1779629390781,35.12,76915.92,0.0,0.07615,5e-05,11.1956]
[1779629390783,35.12,76897.52,0.0,0.0752,5e-05,11.08607]
[1779629396471,35.12,76891.09,0.0,0.07489,5e-05,11.05011]
[1779629401671,35.13,76896.19,0.0,0.07517,5e-05,11.08306]
[1779629407545,35.13,76900.82,0.0,0.07545,5e-05,11.11473]
[1779629412161,35.14,76900.73,0.0,0.07546,5e-05,11.11633]
[1779629417340,35.14,76902.91,0.0,0.07559,5e-05,11.13086]
[1779629425673,35.15,76910.79,0.0,0.07605,5e-05,11.18326]
[1779629431932,35.15,76914.0,0.0,0.07622,5e-05,11.202]
[1779629438763,35.16,76915.44,0.0,0.07632,5e-05,11.21384]
[1779629444804,35.16,76919.39,0.0,0.07655,5e-05,11.24016]
[1779629449840,35.16,76921.37,0.0,0.07668,5e-05,11.25416]
[1779629457896,35.17,76921.94,0.0,0.07674,5e-05,11.26099]
[1779629463939,35.17,76926.46,0.0,0.07699,5e-05,11.29044]
[1779629465951,35.17,76936.73,0.0,0.07754,5e-05,11.35289]
[1779629469802,35.18,76937.18,0.0,0.07759,5e-05,11.35783]
[1779629469976,35.18,76937.18,0.0,0.07759,5e-05,11.35783]
[1779629470840,35.18,76936.68,0.0,0.07757,5e-05,11.35555]
[1779629470847,35.18,76936.68,0.0,0.07757,5e-05,11.35555]
[1779629470929,35.18,76936.68,0.0,0.07757,5e-05,11.35555]
[1779629470988,35.18,76948.26,0.0,0.07819,5e-05,11.42606]
[1779629471793,35.18,76948.26,0.0,0.07819,5e-05,11.42606]
[1779629471827,35.18,76948.26,0.0,0.07819,5e-05,11.42606]
[1779629471996,35.18,76952.26,0.0,0.0784,5e-05,11.45082]
[1779629476984,35.18,76954.28,0.0,0.07853,5e-05,11.46472]
[1779629476990,35.18,76954.28,0.0,0.07853,5e-05,11.46472]
[1779629477038,35.18,76953.38,0.0,0.07849,5e-05,11.46033]
[1779629482284,35.19,76950.33,0.0,0.07835,5e-05,11.44501]
[1779629488676,35.19,76951.85,0.0,0.07845,5e-05,11.45625]
[1779629499185,35.2,76950.39,0.0,0.07841,5e-05,11.45063]
[1779629504223,35.2,76948.09,0.0,0.0783,5e-05,11.43774]
[1779629509257,35.2,76947.13,0.0,0.07825,5e-05,11.43194]
[1779629514293,35.2,76946.97,0.0,0.07824,5e-05,11.43092]
[1779629519327,35.2,76946.83,0.0,0.07823,5e-05,11.42994]
[1779629524394,35.2,76948.75,0.0,0.07833,5e-05,11.44129]
[1779629530405,35.2,76946.28,0.0,0.07819,5e-05,11.42485]
[1779629536447,35.2,76945.38,0.0,0.07812,5e-05,11.41743]
[1779629541481,35.2,76937.99,0.0,0.07772,5e-05,11.37149]
[1779629546504,35.19,76938.64,0.0,0.07774,5e-05,11.37434]
[1779629552778,35.19,76938.35,0.0,0.07769,5e-05,11.36745]
[1779629557879,35.19,76933.0,0.0,0.0774,5e-05,11.33462]
[1779629563406,35.19,76923.83,0.0,0.07691,5e-05,11.27847]
[1779629568670,35.19,76921.06,0.0,0.07677,5e-05,11.26222]
[1779629569804,35.19,76921.06,0.0,0.07677,5e-05,11.26222]
[1779629571640,35.19,76921.05,0.0,0.07677,5e-05,11.26261]
[1779629577735,35.19,76918.56,0.0,0.07665,5e-05,11.24835]
[1779629582994,35.19,76915.76,0.0,0.07651,5e-05,11.23287]
[1779629589821,35.19,76916.94,0.0,0.07658,5e-05,11.24121]
[1779629594856,35.19,76915.47,0.0,0.07651,5e-05,11.23274]
[1779629599890,35.19,76912.93,0.0,0.07638,5e-05,11.21752]
[1779629604932,35.19,76909.71,0.0,0.07621,5e-05,11.19847]
[1779629605904,35.19,76909.71,0.0,0.07621,5e-05,11.19847]
[1779629610967,35.2,76902.17,0.0,0.07582,5e-05,11.15394]
[1779629616004,35.2,76900.4,0.0,0.07572,5e-05,11.14103]
[1779629617870,35.2,76900.03,0.0,0.0757,5e-05,11.13838]
[1779629617880,35.2,76900.03,0.0,0.0757,5e-05,11.13838]
[1779629618135,35.2,76900.72,0.0,0.07573,5e-05,11.14204]
[1779629623168,35.19,76901.11,0.0,0.07573,5e-05,11.14254]
[1779629625821,35.19,76900.88,0.0,0.07571,5e-05,11.13983]
[1779629630841,35.19,76899.49,0.0,0.07562,5e-05,11.12936]
[1779629635848,35.18,76901.2,0.0,0.07568,5e-05,11.13732]
[1779629639541,35.18,76898.12,0.0,0.07551,5e-05,11.11723]
[1779629639567,35.18,76898.12,0.0,0.07551,5e-05,11.11723]
[1779629640171,35.18,76898.12,0.0,0.07551,5e-05,11.1168]
[1779629645208,35.18,76888.75,0.0,0.075,5e-05,11.05909]
[1779629650241,35.18,76883.7,0.0,0.07473,5e-05,11.02754]
[1779629655276,35.17,76877.17,0.0,0.07438,5e-05,10.98751]
[1779629660311,35.17,76874.86,0.0,0.07425,5e-05,10.97244]
[1779629665806,35.17,76874.53,0.0,0.07424,5e-05,10.97113]
[1779629666355,35.17,76875.85,0.0,0.07431,5e-05,10.97921]
[1779629666424,35.17,76876.28,0.0,0.07434,5e-05,10.98202]
[1779629672396,35.18,76878.46,0.0,0.07444,5e-05,10.99328]
[1779629673667,35.18,76868.26,0.0,0.07392,5e-05,10.93325]
[1779629675703,35.18,76868.28,0.0,0.07392,5e-05,10.93336]
[1779629675707,35.18,76868.28,0.0,0.07392,5e-05,10.93336]
[1779629675819,35.18,76868.28,0.0,0.07392,5e-05,10.93336]
[1779629675918,35.18,76868.28,0.0,0.07392,5e-05,10.93336]
[1779629676214,35.18,76868.28,0.0,0.07392,5e-05,10.93336]
[1779629676083,35.18,76856.16,0.0,0.07331,5e-05,10.86265]
[1779629676425,35.18,76856.16,0.0,0.07331,5e-05,10.8626]
[1779629677730,35.18,76856.16,0.0,0.07331,5e-05,10.8626]
[1779629677894,35.18,76856.16,0.0,0.07331,5e-05,10.8626]
[1779629678036,35.18,76856.16,0.0,0.07331,5e-05,10.8626]
[1779629678078,35.18,76856.16,0.0,0.07331,5e-05,10.8626]
[1779629678174,35.18,76856.16,0.0,0.07331,5e-05,10.8626]
[1779629678224,35.18,76857.5,0.0,0.07339,5e-05,10.87094]
[1779629678440,35.18,76887.22,0.0,0.0749,5e-05,11.04655]
[1779629683738,35.18,76882.68,0.0,0.0747,5e-05,11.02294]
[1779629686219,35.18,76882.68,0.0,0.07471,5e-05,11.02356]
[1779629686734,35.18,76878.7,0.0,0.0745,5e-05,11.00023]
[1779629686775,35.18,76878.49,0.0,0.07449,5e-05,10.99927]
[1779629692892,35.19,76878.59,0.0,0.07451,5e-05,11.00128]
[1779629700593,35.19,76874.26,0.0,0.07431,5e-05,10.97823]
[1779629705629,35.19,76872.71,0.0,0.07425,5e-05,10.97055]
[1779629710374,35.19,76876.44,0.0,0.07445,5e-05,10.99376]
[1779629715411,35.2,76880.24,0.0,0.07465,5e-05,11.01739]
[1779629720735,35.2,76878.76,0.0,0.07459,5e-05,11.00983]
[1779629725769,35.2,76878.1,0.0,0.07456,5e-05,11.0069]
[1779629730805,35.2,76882.16,0.0,0.07478,5e-05,11.0319]
[1779629732103,35.2,76882.16,0.0,0.07478,5e-05,11.0319]
[1779629735953,35.2,76885.22,0.0,0.07492,5e-05,11.0475]
[1779629744162,35.2,76887.05,0.0,0.07503,5e-05,11.0595]
[1779629750945,35.2,76886.4,0.0,0.075,5e-05,11.05651]
[1779629756024,35.21,76882.23,0.0,0.07479,5e-05,11.03239]
[1779629761313,35.21,76878.69,0.0,0.07462,5e-05,11.01234]
[1779629763472,35.21,76863.26,0.0,0.07383,5e-05,10.92137]
[1779629766612,35.21,76860.34,0.0,0.07369,5e-05,10.90523]
[1779629767621,35.21,76860.07,0.0,0.07368,5e-05,10.904]
[1779629767627,35.21,76860.07,0.0,0.07368,5e-05,10.904]
[1779629768072,35.21,76854.06,0.0,0.07338,5e-05,10.86901]
[1779629773152,35.21,76849.61,0.0,0.07318,5e-05,10.84496]
[1779629775122,35.21,76837.49,0.0,0.07257,5e-05,10.77436]
[1779629780157,35.22,76832.96,0.0,0.07237,5e-05,10.75112]
[1779629783179,35.22,76842.73,0.0,0.07288,5e-05,10.80995]
[1779629788214,35.22,76836.68,0.0,0.07259,5e-05,10.77693]
[1779629794257,35.23,76837.53,0.0,0.07264,5e-05,10.78197]
[1779629799313,35.23,76837.89,0.0,0.07269,5e-05,10.78676]
[1779629804348,35.24,76837.51,0.0,0.07269,5e-05,10.78727]
[1779629809383,35.24,76843.25,0.0,0.073,5e-05,10.82342]
[1779629814659,35.24,76843.72,0.0,0.07305,5e-05,10.8286]
[1779629820459,35.25,76841.36,0.0,0.07295,5e-05,10.81772]
[1779629825504,35.25,76840.66,0.0,0.07294,5e-05,10.81615]
[1779629830538,35.26,76833.13,0.0,0.07259,5e-05,10.77466]
[1779629835577,35.26,76830.74,0.0,0.07249,5e-05,10.76326]
[1779629840603,35.26,76830.93,0.0,0.07252,5e-05,10.76688]
[1779629845647,35.27,76826.52,0.0,0.07232,5e-05,10.7435]
[1779629852185,35.27,76824.56,0.0,0.07224,5e-05,10.73405]
[1779629855911,35.27,76819.22,0.0,0.07198,5e-05,10.7023]
[1779629856141,35.27,76819.22,0.0,0.07198,5e-05,10.7023]
[1779629856286,35.28,76812.44,0.0,0.07164,5e-05,10.66339]
[1779629856477,35.28,76812.44,0.0,0.07164,5e-05,10.66339]
[1779629856494,35.28,76812.44,0.0,0.07164,5e-05,10.66339]
[1779629856526,35.28,76812.44,0.0,0.07164,5e-05,10.66339]
[1779629856729,35.28,76812.44,0.0,0.07165,5e-05,10.66449]
[1779629857736,35.28,76795.34,0.0,0.07081,5e-05,10.56538]
[1779629858627,35.28,76795.34,0.0,0.07081,5e-05,10.56538]
[1779629858632,35.28,76795.34,0.0,0.07081,5e-05,10.56538]
[1779629859299,35.28,76798.57,0.0,0.07098,5e-05,10.58548]
[1779629862812,35.28,76794.59,0.0,0.07079,5e-05,10.5639]
[1779629862823,35.28,76794.59,0.0,0.07079,5e-05,10.5639]
[1779629863252,35.28,76794.56,0.0,0.07081,5e-05,10.56521]
[1779629869304,35.29,76795.91,0.0,0.0709,5e-05,10.57601]
[1779629875459,35.29,76804.0,0.0,0.07134,5e-05,10.62716]
[1779629880541,35.3,76810.66,0.0,0.0717,5e-05,10.66952]
[1779629885747,35.31,76802.99,0.0,0.07135,5e-05,10.62874]
[1779629890967,35.31,76800.88,0.0,0.07128,5e-05,10.61985]
[1779629897010,35.32,76796.95,0.0,0.07112,5e-05,10.60141]
[1779629902046,35.32,76798.98,0.0,0.07125,5e-05,10.61682]
[1779629907080,35.33,76800.81,0.0,0.07137,5e-05,10.63095]
[1779629912115,35.33,76797.22,0.0,0.07121,5e-05,10.61132]
[1779629917150,35.34,76800.87,0.0,0.07143,5e-05,10.63604]
[1779629922186,35.35,76800.53,0.0,0.07144,5e-05,10.63758]
[1779629927223,35.35,76803.06,0.0,0.0716,5e-05,10.65572]
[1779629932256,35.36,76807.92,0.0,0.07186,5e-05,10.68712]
[1779629938298,35.36,76807.86,0.0,0.07189,5e-05,10.69042]
[1779629943341,35.37,76808.65,0.0,0.07196,5e-05,10.69797]
[1779629948377,35.37,76810.1,0.0,0.07206,5e-05,10.70924]
[1779629953411,35.37,76809.99,0.0,0.07207,5e-05,10.71136]
[1779629958447,35.38,76810.74,0.0,0.07214,5e-05,10.71842]
[1779629963482,35.38,76812.59,0.0,0.07225,5e-05,10.73183]
[1779629968516,35.39,76821.74,0.0,0.07273,5e-05,10.78753]
[1779629973553,35.39,76824.36,0.0,0.07286,5e-05,10.80196]
[1779629978587,35.39,76821.86,0.0,0.07276,5e-05,10.78964]
[1779629983623,35.4,76816.11,0.0,0.07249,5e-05,10.75805]
[1779629988659,35.4,76819.79,0.0,0.07267,5e-05,10.77948]
[1779629993696,35.4,76822.99,0.0,0.07283,5e-05,10.79813]
[1779629998767,35.4,76825.67,0.0,0.07296,5e-05,10.81373]
[1779630001357,35.4,76827.87,0.0,0.07308,5e-05,10.82656]
[1779630001502,35.4,76827.87,0.0,0.07308,5e-05,10.82656]
[1779630001581,35.4,76827.87,0.0,0.07308,5e-05,10.82656]
[1779630001521,35.4,76829.16,0.0,0.07314,5e-05,10.83403]
[1779630001760,35.4,76829.16,0.0,0.07314,5e-05,10.83403]
[1779630003292,35.4,76829.16,0.0,0.07314,5e-05,10.83403]
[1779630003595,35.4,76841.53,0.0,0.07377,5e-05,10.90677]
[1779630005299,35.4,76842.12,0.0,0.0738,5e-05,10.91058]
[1779630005369,35.4,76842.81,0.0,0.07384,5e-05,10.91497]
[1779630007049,35.4,76843.48,0.0,0.07387,5e-05,10.9189]
[1779630007510,35.4,76843.93,0.0,0.0739,5e-05,10.92221]
[1779630013296,35.4,76847.74,0.0,0.0741,5e-05,10.94586]
[1779630015032,35.4,76847.96,0.0,0.07412,5e-05,10.94801]
[1779630016399,35.4,76848.45,0.0,0.07415,5e-05,10.95116]
[1779630021404,35.4,76851.99,0.0,0.07434,5e-05,10.9732]
[1779630026434,35.41,76852.75,0.0,0.07439,5e-05,10.97881]
[1779630031454,35.41,76858.44,0.0,0.07469,5e-05,11.01338]
[1779630036471,35.41,76860.79,0.0,0.0748,5e-05,11.02478]
[1779630037784,35.41,76859.95,0.0,0.07476,5e-05,11.02011]
[1779630041902,35.41,76863.39,0.0,0.07494,5e-05,11.04082]
[1779630042076,35.41,76865.97,0.0,0.07507,5e-05,11.05618]
[1779630047110,35.41,76868.61,0.0,0.07521,5e-05,11.07234]
[1779630050495,35.41,76869.83,0.0,0.07528,5e-05,11.07978]
[1779630052146,35.41,76883.4,0.0,0.07598,5e-05,11.16045]
[1779630058188,35.41,76888.28,0.0,0.07625,5e-05,11.19161]
[1779630063222,35.42,76887.59,0.0,0.07623,5e-05,11.18931]
[1779630068259,35.42,76886.67,0.0,0.0762,5e-05,11.18564]
[1779630073294,35.42,76895.45,0.0,0.07667,5e-05,11.23974]
[1779630074657,35.42,76895.45,0.0,0.07667,5e-05,11.23974]
[1779630074723,35.42,76897.09,0.0,0.07676,5e-05,11.24949]
[1779630076520,35.42,76884.24,0.0,0.0761,5e-05,11.17391]
[1779630080870,35.43,76883.85,0.0,0.07609,5e-05,11.17306]
[1779630086593,35.43,76887.28,0.0,0.07629,5e-05,11.1953]
[1779630093435,35.43,76887.03,0.0,0.07626,5e-05,11.19145]
[1779630099476,35.43,76886.78,0.0,0.07625,5e-05,11.19067]
[1779630104512,35.43,76886.28,0.0,0.07623,5e-05,11.18829]
[1779630109658,35.43,76886.37,0.0,0.07624,5e-05,11.18928]
[1779630119617,35.43,76886.51,0.0,0.07626,5e-05,11.19119]
[1779630123645,35.44,76876.29,0.0,0.07573,5e-05,11.13105]
[1779630128681,35.44,76877.64,0.0,0.07581,5e-05,11.13988]
[1779630133715,35.44,76881.03,0.0,0.07599,5e-05,11.16077]
[1779630138750,35.44,76884.18,0.0,0.07616,5e-05,11.18015]
[1779630143785,35.44,76883.94,0.0,0.07616,5e-05,11.17933]
[1779630150835,35.44,76883.33,0.0,0.07613,5e-05,11.17652]
[1779630157094,35.44,76884.7,0.0,0.07619,5e-05,11.18202]
[1779630161026,35.44,76884.97,0.0,0.0762,5e-05,11.18389]
[1779630167164,35.44,76895.49,0.0,0.07676,5e-05,11.24693]
[1779630173997,35.44,76901.55,0.0,0.07706,5e-05,11.28209]
[1779630179033,35.44,76903.35,0.0,0.07715,5e-05,11.29181]
[1779630184069,35.44,76905.59,0.0,0.07726,5e-05,11.30418]
[1779630189103,35.44,76906.8,0.0,0.07731,5e-05,11.31046]
[1779630194138,35.44,76909.12,0.0,0.07742,5e-05,11.32328]
[1779630199260,35.43,76913.56,0.0,0.07765,5e-05,11.3489]
[1779630205216,35.43,76902.46,0.0,0.07706,5e-05,11.28153]
[1779630207448,35.43,76891.08,0.0,0.07646,5e-05,11.21364]
[1779630213272,35.43,76897.16,0.0,0.07676,5e-05,11.24644]
[1779630214959,35.43,76898.46,0.0,0.07683,5e-05,11.25407]
[1779630220731,35.43,76907.51,0.0,0.07729,5e-05,11.30718]
[1779630226363,35.43,76918.22,0.0,0.07784,5e-05,11.3696]
[1779630231398,35.43,76926.63,0.0,0.07827,5e-05,11.41844]
[1779630236438,35.42,76924.77,0.0,0.07815,5e-05,11.4052]
[1779630241468,35.42,76916.84,0.0,0.07772,5e-05,11.35614]
[1779630246502,35.42,76916.41,0.0,0.07769,5e-05,11.3524]
[1779630250444,35.42,76917.21,0.0,0.07772,5e-05,11.35642]
[1779630250453,35.42,76917.21,0.0,0.07772,5e-05,11.35642]
[1779630250545,35.42,76917.26,0.0,0.07772,5e-05,11.35646]
[1779630255567,35.42,76917.29,0.0,0.07771,5e-05,11.35537]
[1779630260602,35.41,76919.23,0.0,0.0778,5e-05,11.36569]
[1779630265637,35.41,76919.34,0.0,0.0778,5e-05,11.36503]
[1779630270673,35.41,76916.9,0.0,0.07766,5e-05,11.34917]
[1779630275706,35.41,76914.26,0.0,0.07749,5e-05,11.32911]
[1779630283762,35.41,76913.02,0.0,0.07741,5e-05,11.32013]
[1779630288797,35.4,76912.27,0.0,0.07736,5e-05,11.31467]
[1779630293834,35.4,76911.99,0.0,0.07734,5e-05,11.31203]
[1779630298867,35.4,76912.25,0.0,0.07734,5e-05,11.3126]
[1779630303903,35.4,76915.81,0.0,0.07752,5e-05,11.33278]
[1779630308912,35.4,76917.63,0.0,0.07761,5e-05,11.34292]
[1779630310952,35.4,76906.58,0.0,0.07702,5e-05,11.27589]
[1779630316514,35.4,76906.14,0.0,0.077,5e-05,11.27312]
[1779630322635,35.39,76914.35,0.0,0.07741,5e-05,11.32063]
[1779630328292,35.39,76912.28,0.0,0.07729,5e-05,11.30676]
[1779630334913,35.39,76915.3,0.0,0.07742,5e-05,11.32058]
[1779630341386,35.39,76908.47,0.0,0.07705,5e-05,11.27894]
[1779630342836,35.39,76912.79,0.0,0.07728,5e-05,11.30419]
[1779630343442,35.39,76913.41,0.0,0.07731,5e-05,11.30773]
[1779630343684,35.39,76913.41,0.0,0.07731,5e-05,11.30773]
[1779630343692,35.39,76910.34,0.0,0.07714,5e-05,11.28923]
[1779630345193,35.39,76889.75,0.0,0.07607,5e-05,11.16653]
[1779630349305,35.39,76882.39,0.0,0.07569,5e-05,11.12306]
[1779630355264,35.39,76885.94,0.0,0.07588,5e-05,11.14441]
[1779630356522,35.39,76885.94,0.0,0.07588,5e-05,11.14441]
[1779630359459,35.39,76892.22,0.0,0.0762,5e-05,11.18166]
[1779630363023,35.39,76893.33,0.0,0.07626,5e-05,11.18812]
[1779630366340,35.39,76906.66,0.0,0.07695,5e-05,11.26717]
[1779630371376,35.39,76910.57,0.0,0.07715,5e-05,11.28965]
[1779630376411,35.39,76912.36,0.0,0.07723,5e-05,11.29941]
[1779630380825,35.38,76911.8,0.0,0.0772,5e-05,11.29553]
[1779630386829,35.38,76915.81,0.0,0.0774,5e-05,11.31848]
[1779630389049,35.38,76924.45,0.0,0.07785,5e-05,11.36934]
[1779630390081,35.38,76924.45,0.0,0.07785,5e-05,11.36934]
[1779630396551,35.38,76931.58,0.0,0.07818,5e-05,11.4066]
[1779630401585,35.38,76930.97,0.0,0.07814,5e-05,11.40127]
[1779630406621,35.37,76929.72,0.0,0.07805,5e-05,11.39184]
[1779630409583,35.37,76929.51,0.0,0.07804,5e-05,11.38994]
[1779630414677,35.37,76928.73,0.0,0.07798,5e-05,11.38337]
[1779630419712,35.37,76922.04,0.0,0.07761,5e-05,11.34173]
[1779630423956,35.37,76922.84,0.0,0.07765,5e-05,11.34569]
[1779630430536,35.36,76923.21,0.0,0.07765,5e-05,11.34628]
[1779630432805,35.36,76910.55,0.0,0.07698,5e-05,11.26954]
[1779630437840,35.36,76919.59,0.0,0.07744,5e-05,11.3226]
[1779630442875,35.36,76917.23,0.0,0.07731,5e-05,11.30746]
[1779630445359,35.36,76910.34,0.0,0.07694,5e-05,11.26591]
[1779630445364,35.36,76910.34,0.0,0.07694,5e-05,11.26591]
[1779630445896,35.36,76896.57,0.0,0.07623,5e-05,11.18376]
[1779630450932,35.36,76895.01,0.0,0.07614,5e-05,11.17445]
[1779630455967,35.36,76893.36,0.0,0.07604,5e-05,11.16151]
[1779630461002,35.36,76892.83,0.0,0.07601,5e-05,11.15846]
[1779630466038,35.36,76893.15,0.0,0.07603,5e-05,11.16042]
[1779630471071,35.36,76890.77,0.0,0.07591,5e-05,11.14634]
[1779630476107,35.36,76881.18,0.0,0.07542,5e-05,11.08983]
[1779630481440,35.36,76882.18,0.0,0.07547,5e-05,11.09617]
[1779630487407,35.36,76885.79,0.0,0.07566,5e-05,11.11814]
[1779630493225,35.36,76887.32,0.0,0.07575,5e-05,11.12768]
[1779630497904,35.36,76887.46,0.0,0.07575,5e-05,11.12867]
[1779630503652,35.36,76894.59,0.0,0.07612,5e-05,11.17118]
[1779630506087,35.36,76897.84,0.0,0.07629,5e-05,11.19044]
[1779630506317,35.36,76892.04,0.0,0.07599,5e-05,11.15589]
[1779630511351,35.36,76884.08,0.0,0.07556,5e-05,11.10576]
[1779630516944,35.36,76882.67,0.0,0.07549,5e-05,11.09772]
[1779630522154,35.36,76884.53,0.0,0.07559,5e-05,11.10903]
[1779630525449,35.36,76869.25,0.0,0.07481,5e-05,11.01925]
[1779630530484,35.36,76867.9,0.0,0.07475,5e-05,11.01207]
[1779630536528,35.37,76863.31,0.0,0.07453,5e-05,10.98637]
[1779630538939,35.37,76860.65,0.0,0.07439,5e-05,10.97121]
[1779630543976,35.37,76854.76,0.0,0.07411,5e-05,10.9378]
[1779630549851,35.37,76851.23,0.0,0.07395,5e-05,10.91976]
[1779630559921,35.38,76851.97,0.0,0.07402,5e-05,10.92751]
[1779630563543,35.38,76851.28,0.0,0.07399,5e-05,10.92413]
[1779630569991,35.38,76851.28,0.0,0.07401,5e-05,10.92682]
[1779630575802,35.39,76848.72,0.0,0.07388,5e-05,10.91029]
[1779630577916,35.39,76848.72,0.0,0.07388,5e-05,10.91029]
[1779630583857,35.39,76841.83,0.0,0.07356,5e-05,10.87316]
[1779630588892,35.39,76843.29,0.0,0.07365,5e-05,10.88374]
[1779630592279,35.39,76843.1,0.0,0.07365,5e-05,10.88343]
[1779630594327,35.4,76840.13,0.0,0.07351,5e-05,10.86721]
[1779630600204,35.4,76831.11,0.0,0.07308,5e-05,10.81711]
[1779630604594,35.4,76829.82,0.0,0.07303,5e-05,10.81149]
[1779630610048,35.41,76832.63,0.0,0.07319,5e-05,10.83068]
[1779630616647,35.41,76832.46,0.0,0.0732,5e-05,10.83147]
[1779630617639,35.41,76832.39,0.0,0.07321,5e-05,10.83236]
[1779630617653,35.41,76832.39,0.0,0.07321,5e-05,10.83236]
[1779630618153,35.41,76831.79,0.0,0.07318,5e-05,10.82909]
[1779630621021,35.41,76830.66,0.0,0.07313,5e-05,10.82296]
[1779630626030,35.42,76830.13,0.0,0.07311,5e-05,10.821]
[1779630626281,35.42,76829.82,0.0,0.0731,5e-05,10.81941]
[1779630626479,35.42,76829.82,0.0,0.0731,5e-05,10.81941]
[1779630626610,35.42,76829.82,0.0,0.0731,5e-05,10.81941]
[1779630627161,35.42,76809.16,0.0,0.07207,5e-05,10.69926]
[1779630627997,35.42,76809.16,0.0,0.07207,5e-05,10.69926]
[1779630628030,35.42,76809.16,0.0,0.07207,5e-05,10.69926]
[1779630628169,35.42,76810.69,0.0,0.07214,5e-05,10.7084]
[1779630630129,35.42,76812.44,0.0,0.07223,5e-05,10.7188]
[1779630630153,35.42,76812.44,0.0,0.07223,5e-05,10.7188]
[1779630630183,35.42,76813.34,0.0,0.07228,5e-05,10.72425]
[1779630630366,35.42,76813.34,0.0,0.07228,5e-05,10.72425]
[1779630630368,35.42,76813.34,0.0,0.07228,5e-05,10.72425]
[1779630630388,35.42,76813.34,0.0,0.07228,5e-05,10.72425]
[1779630631197,35.42,76813.34,0.0,0.07228,5e-05,10.72425]
[1779630631189,35.42,76813.8,0.0,0.07229,5e-05,10.72399]
[1779630635422,35.42,76816.91,0.0,0.07245,5e-05,10.74297]
[1779630636225,35.42,76816.54,0.0,0.07243,5e-05,10.74105]
[1779630643924,35.42,76815.52,0.0,0.07239,5e-05,10.73608]
[1779630649995,35.42,76815.12,0.0,0.07239,5e-05,10.73568]
[1779630655358,35.43,76824.54,0.0,0.07287,5e-05,10.79177]
[1779630660644,35.43,76824.14,0.0,0.07286,5e-05,10.79028]
[1779630663473,35.43,76824.14,0.0,0.07286,5e-05,10.79065]
[1779630663615,35.43,76822.44,0.0,0.07278,5e-05,10.78093]
[1779630669462,35.43,76823.41,0.0,0.07285,5e-05,10.78936]
[1779630674497,35.43,76818.57,0.0,0.07263,5e-05,10.76334]
[1779630680784,35.44,76811.6,0.0,0.07229,5e-05,10.72449]
[1779630686583,35.44,76818.99,0.0,0.07267,5e-05,10.76892]
[1779630692677,35.44,76818.82,0.0,0.07267,5e-05,10.76846]
[1779630700926,35.44,76819.47,0.0,0.0727,5e-05,10.77033]
[1779630707728,35.44,76819.09,0.0,0.07268,5e-05,10.76883]
[1779630712763,35.44,76822.58,0.0,0.07286,5e-05,10.78983]
[1779630717801,35.44,76822.13,0.0,0.07284,5e-05,10.78751]
[1779630722837,35.45,76820.0,0.0,0.07274,5e-05,10.77544]
[1779630727872,35.45,76818.93,0.0,0.07269,5e-05,10.76952]
[1779630732907,35.45,76818.55,0.0,0.07267,5e-05,10.76757]
[1779630738949,35.45,76818.11,0.0,0.07265,5e-05,10.76534]
[1779630744990,35.45,76817.48,0.0,0.07263,5e-05,10.76217]
[1779630750030,35.45,76822.03,0.0,0.07286,5e-05,10.78898]
[1779630755062,35.45,76822.92,0.0,0.07289,5e-05,10.79152]
[1779630760096,35.45,76822.49,0.0,0.07288,5e-05,10.79021]
[1779630765130,35.45,76815.55,0.0,0.07253,5e-05,10.75035]
[1779630771418,35.45,76816.1,0.0,0.07258,5e-05,10.75533]
[1779630777215,35.45,76815.57,0.0,0.07255,5e-05,10.75268]
[1779630782252,35.45,76807.3,0.0,0.07214,5e-05,10.70456]
[1779630787288,35.45,76805.75,0.0,0.07205,5e-05,10.69412]
[1779630792323,35.45,76798.99,0.0,0.0717,5e-05,10.65365]
[1779630796350,35.45,76785.35,0.0,0.07102,5e-05,10.57429]
[1779630801386,35.45,76791.36,0.0,0.07132,5e-05,10.60861]
[1779630806420,35.45,76791.81,0.0,0.07135,5e-05,10.61233]
[1779630811455,35.45,76791.4,0.0,0.07132,5e-05,10.60789]
[1779630816491,35.46,76788.53,0.0,0.0712,5e-05,10.59431]
[1779630821784,35.46,76790.06,0.0,0.0713,5e-05,10.60588]
[1779630827570,35.46,76788.86,0.0,0.07125,5e-05,10.59957]
[1779630831855,35.46,76774.89,0.0,0.07057,5e-05,10.5194]
[1779630834509,35.46,76772.56,0.0,0.07045,5e-05,10.50631]
[1779630834625,35.46,76772.56,0.0,0.07045,5e-05,10.50631]
[1779630834822,35.46,76772.56,0.0,0.07045,5e-05,10.50631]
[1779630834841,35.46,76766.71,0.0,0.07017,5e-05,10.47295]
[1779630836485,35.46,76766.71,0.0,0.07017,5e-05,10.47295]
[1779630836527,35.46,76766.71,0.0,0.07017,5e-05,10.47314]
[1779630836636,35.46,76766.94,0.0,0.07019,5e-05,10.4747]
[1779630838855,35.46,76766.76,0.0,0.07018,5e-05,10.47391]
[1779630838938,35.46,76767.33,0.0,0.07021,5e-05,10.47742]
[1779630840861,35.46,76767.33,0.0,0.07021,5e-05,10.47767]
[1779630845277,35.47,76772.43,0.0,0.07047,5e-05,10.50791]
[1779630848909,35.47,76765.02,0.0,0.07012,5e-05,10.46645]
[1779630849429,35.47,76765.02,0.0,0.07012,5e-05,10.46645]
[1779630849570,35.47,76765.27,0.0,0.07013,5e-05,10.46846]
[1779630849733,35.47,76765.27,0.0,0.07013,5e-05,10.46846]
[1779630850741,35.47,76765.27,0.0,0.07013,5e-05,10.46846]
[1779630850823,35.47,76758.75,0.0,0.06982,5e-05,10.43145]
[1779630853051,35.47,76764.86,0.0,0.07012,5e-05,10.46673]
[1779630853094,35.47,76764.86,0.0,0.07012,5e-05,10.46673]
[1779630853152,35.47,76774.09,0.0,0.07058,5e-05,10.52061]
[1779630857370,35.47,76768.41,0.0,0.07031,5e-05,10.4888]
[1779630857387,35.47,76767.99,0.0,0.07029,5e-05,10.48723]
[1779630862766,35.48,76770.53,0.0,0.07043,5e-05,10.50344]
[1779630862773,35.48,76770.53,0.0,0.07043,5e-05,10.50344]
[1779630863496,35.48,76769.8,0.0,0.0704,5e-05,10.50003]
[1779630867503,35.48,76757.4,0.0,0.0698,5e-05,10.4296]
[1779630867756,35.48,76757.4,0.0,0.0698,5e-05,10.4296]
[1779630867827,35.48,76757.4,0.0,0.0698,5e-05,10.4296]
[1779630867868,35.48,76757.1,0.0,0.06979,5e-05,10.42788]
[1779630869616,35.48,76756.22,0.0,0.06975,5e-05,10.42297]
[1779630874919,35.48,76755.32,0.0,0.06969,5e-05,10.41555]
[1779630875871,35.48,76755.32,0.0,0.06969,5e-05,10.41555]
[1779630877809,35.48,76761.62,0.0,0.07,5e-05,10.45217]
[1779630882978,35.48,76754.39,0.0,0.06968,5e-05,10.41355]
[1779630888011,35.49,76748.41,0.0,0.06941,5e-05,10.38206]
[1779630888719,35.49,76748.41,0.0,0.06941,5e-05,10.38206]
[1779630890153,35.49,76744.21,0.0,0.06921,5e-05,10.35863]
[1779630896067,35.49,76738.04,0.0,0.06893,5e-05,10.32538]
[1779630896623,35.49,76738.04,0.0,0.06893,5e-05,10.32538]
[1779630897121,35.49,76738.04,0.0,0.06893,5e-05,10.32538]
[1779630897208,35.49,76738.04,0.0,0.06893,5e-05,10.32538]
[1779630897467,35.49,76738.04,0.0,0.06893,5e-05,10.32538]
[1779630897562,35.49,76714.86,0.0,0.06783,5e-05,10.19479]
[1779630898093,35.49,76714.86,0.0,0.06783,5e-05,10.19479]
[1779630898337,35.49,76714.86,0.0,0.06783,5e-05,10.19479]
[1779630898408,35.49,76714.86,0.0,0.06783,5e-05,10.19479]
[1779630898473,35.49,76712.63,0.0,0.06773,5e-05,10.18274]
[1779630900457,35.49,76712.63,0.0,0.06773,5e-05,10.18274]
[1779630900463,35.49,76705.98,0.0,0.06742,5e-05,10.14584]
[1779630900576,35.49,76705.98,0.0,0.06742,5e-05,10.14584]
[1779630900980,35.49,76705.98,0.0,0.06742,5e-05,10.14584]
[1779630901050,35.49,76705.98,0.0,0.06742,5e-05,10.14584]
[1779630901302,35.49,76705.98,0.0,0.06742,5e-05,10.14584]
[1779630901351,35.49,76705.98,0.0,0.06742,5e-05,10.14584]
[1779630902803,35.5,76716.51,0.0,0.06793,5e-05,10.2069]
[1779630902831,35.5,76716.51,0.0,0.06793,5e-05,10.2069]
[1779630903485,35.5,76718.93,0.0,0.06805,5e-05,10.22115]
[1779630903740,35.5,76718.93,0.0,0.06805,5e-05,10.22115]
[1779630903784,35.5,76718.93,0.0,0.06805,5e-05,10.22115]
[1779630904127,35.5,76718.93,0.0,0.06805,5e-05,10.22115]
[1779630905556,35.5,76718.93,0.0,0.06805,5e-05,10.22115]
[1779630905579,35.5,76725.81,0.0,0.06839,5e-05,10.26101]
[1779630905624,35.5,76725.81,0.0,0.06839,5e-05,10.26101]
[1779630906142,35.5,76728.0,0.0,0.06849,5e-05,10.27341]
[1779630910677,35.5,76733.43,0.0,0.06877,5e-05,10.30576]
[1779630917214,35.51,76733.47,0.0,0.0688,5e-05,10.30996]
[1779630921242,35.51,76723.87,0.0,0.06837,5e-05,10.25831]
[1779630926277,35.52,76733.22,0.0,0.06885,5e-05,10.31546]
[1779630931311,35.52,76731.59,0.0,0.06878,5e-05,10.30624]
[1779630932594,35.52,76718.24,0.0,0.06815,5e-05,10.23134]
[1779630933173,35.52,76718.24,0.0,0.06815,5e-05,10.23134]
[1779630935327,35.53,76711.51,0.0,0.06784,5e-05,10.19407]
[1779630937381,35.53,76708.12,0.0,0.06769,5e-05,10.17628]
[1779630941492,35.53,76704.29,0.0,0.06752,5e-05,10.15671]
[1779630947424,35.54,76707.56,0.0,0.06771,5e-05,10.17881]
[1779630947636,35.54,76707.56,0.0,0.06771,5e-05,10.17881]
[1779630949693,35.54,76713.8,0.0,0.06801,5e-05,10.21491]
[1779630955480,35.54,76711.29,0.0,0.06792,5e-05,10.20349]
[1779630960514,35.55,76705.17,0.0,0.06765,5e-05,10.17156]
[1779630965551,35.55,76706.75,0.0,0.06775,5e-05,10.18307]
[1779630967339,35.55,76707.17,0.0,0.06777,5e-05,10.18634]
[1779630967932,35.55,76705.58,0.0,0.06771,5e-05,10.17829]
[1779630968071,35.55,76705.58,0.0,0.06771,5e-05,10.17829]
[1779630968580,35.55,76669.8,0.0,0.06603,5e-05,9.97868]
[1779630969100,35.55,76669.8,0.0,0.06603,5e-05,9.97868]
[1779630969192,35.55,76669.8,0.0,0.06603,5e-05,9.97868]
[1779630969586,35.55,76680.09,0.0,0.06652,5e-05,10.03704]
[1779630970069,35.55,76680.09,0.0,0.06652,5e-05,10.03704]
[1779630970106,35.55,76680.09,0.0,0.06652,5e-05,10.03704]
[1779630970593,35.56,76698.08,0.0,0.06738,5e-05,10.1389]
[1779630971687,35.56,76696.01,0.0,0.06729,5e-05,10.12823]
[1779630972635,35.56,76681.43,0.0,0.06661,5e-05,10.04754]
[1779630977641,35.57,76668.93,0.0,0.06606,5e-05,9.98195]
[1779630981107,35.57,76655.55,0.0,0.06546,5e-05,9.90991]
[1779630986707,35.58,76644.2,0.0,0.06499,5e-05,9.85232]
[1779630991743,35.58,76641.26,0.0,0.06487,5e-05,9.83758]
[1779630996788,35.59,76639.77,0.0,0.06484,5e-05,9.83392]
[1779631001827,35.61,76634.51,0.0,0.06472,5e-05,9.8182]
[1779631006858,35.62,76624.71,0.0,0.06431,5e-05,9.76908]
[1779631010885,35.63,76614.75,0.0,0.06389,5e-05,9.71844]
[1779631015922,35.63,76616.06,0.0,0.064,5e-05,9.73097]
[1779631020947,35.64,76617.94,0.0,0.06412,5e-05,9.74538]
[1779631024203,35.65,76614.27,0.0,0.06398,5e-05,9.72935]
[1779631024411,35.65,76614.27,0.0,0.06398,5e-05,9.72935]
[1779631024429,35.65,76614.27,0.0,0.06398,5e-05,9.72935]
[1779631024524,35.65,76615.72,0.0,0.06406,5e-05,9.73833]
[1779631030011,35.68,76608.26,0.0,0.06392,5e-05,9.72095]
[1779631030054,35.68,76608.26,0.0,0.06392,5e-05,9.72095]
[1779631030124,35.69,76608.76,0.0,0.06395,5e-05,9.72473]
[1779631033313,35.69,76620.23,0.0,0.0645,5e-05,9.79066]
[1779631034034,35.69,76620.23,0.0,0.0645,5e-05,9.79066]
[1779631034051,35.69,76620.23,0.0,0.0645,5e-05,9.79066]
[1779631034152,35.71,76621.82,0.0,0.06465,5e-05,9.8092]
[1779631038103,35.71,76627.27,0.0,0.06494,5e-05,9.8432]
[1779631044512,35.73,76630.36,0.0,0.06515,5e-05,9.86915]
[1779631046317,35.73,76630.84,0.0,0.06519,5e-05,9.87304]
[1779631050430,35.73,76639.03,0.0,0.0656,5e-05,9.92304]
[1779631052479,35.74,76650.75,0.0,0.06615,5e-05,9.98815]
[1779631058239,35.75,76660.12,0.0,0.06664,5e-05,10.04631]
[1779631059557,35.75,76660.12,0.0,0.06664,5e-05,10.04631]
[1779631060688,35.77,76656.35,0.0,0.06656,5e-05,10.03617]
[1779631069345,35.78,76643.93,0.0,0.06606,5e-05,9.97596]
[1779631071000,35.78,76642.72,0.0,0.06602,5e-05,9.97149]
[1779631073023,35.79,76637.97,0.0,0.06582,5e-05,9.94744]
[1779631079392,35.8,76636.95,0.0,0.06584,5e-05,9.94979]
[1779631083310,35.8,76634.19,0.0,0.06574,5e-05,9.93792]
[1779631089462,35.82,76627.65,0.0,0.06552,5e-05,9.91058]
[1779631093739,35.82,76639.72,0.0,0.06611,5e-05,9.98175]
[1779631097526,35.83,76626.58,0.0,0.06554,5e-05,9.9135]
[1779631102562,35.84,76628.47,0.0,0.06568,5e-05,9.9296]
[1779631103849,35.84,76631.69,0.0,0.06584,5e-05,9.94958]
[1779631109609,35.85,76633.44,0.0,0.06598,5e-05,9.9656]
[1779631114646,35.86,76639.82,0.0,0.0663,5e-05,10.003]
[1779631119681,35.87,76645.32,0.0,0.0666,5e-05,10.03821]
[1779631124716,35.87,76655.15,0.0,0.06708,5e-05,10.09635]
[1779631129750,35.88,76656.5,0.0,0.06718,5e-05,10.10793]
[1779631134785,35.89,76653.02,0.0,0.06706,5e-05,10.09346]
[1779631139821,35.89,76651.33,0.0,0.06702,5e-05,10.08837]
[1779631144856,35.9,76653.3,0.0,0.06715,5e-05,10.10353]
[1779631149890,35.91,76658.99,0.0,0.06745,5e-05,10.13912]
[1779631154926,35.91,76659.08,0.0,0.06748,5e-05,10.1435]
[1779631160801,35.92,76660.06,0.0,0.06756,5e-05,10.15202]
[1779631166003,35.93,76659.54,0.0,0.06758,5e-05,10.15452]
[1779631168017,35.93,76670.91,0.0,0.06812,5e-05,10.21932]
[1779631173052,35.93,76676.74,0.0,0.06841,5e-05,10.25192]
[1779631178086,35.94,76681.61,0.0,0.06867,5e-05,10.28233]
[1779631183122,35.94,76685.11,0.0,0.06884,5e-05,10.30284]
[1779631188250,35.94,76687.53,0.0,0.06896,5e-05,10.3171]
[1779631194447,35.94,76691.83,0.0,0.06917,5e-05,10.34246]
[1779631197368,35.94,76691.51,0.0,0.06916,5e-05,10.34079]
[1779631197470,35.94,76691.51,0.0,0.06916,5e-05,10.34079]
[1779631198549,35.94,76700.91,0.0,0.06961,5e-05,10.39422]
[1779631198554,35.94,76700.91,0.0,0.06961,5e-05,10.39422]
[1779631198579,35.94,76710.0,0.0,0.07005,5e-05,10.44552]
[1779631199362,35.94,76710.0,0.0,0.07005,5e-05,10.44552]
[1779631199456,35.94,76710.0,0.0,0.07005,5e-05,10.44552]
[1779631199474,35.94,76713.0,0.0,0.0702,5e-05,10.46287]
[1779631201413,35.94,76713.0,0.0,0.0702,5e-05,10.46323]
[1779631204601,35.94,76714.43,0.0,0.07027,5e-05,10.47141]
[1779631204644,35.94,76714.43,0.0,0.07027,5e-05,10.47141]
[1779631204728,35.94,76706.37,0.0,0.06988,5e-05,10.42579]
[1779631204930,35.94,76706.37,0.0,0.06988,5e-05,10.42579]
[1779631207756,35.94,76689.39,0.0,0.06907,5e-05,10.33025]
[1779631208742,35.94,76689.39,0.0,0.06907,5e-05,10.33025]
[1779631209508,35.94,76689.86,0.0,0.06909,5e-05,10.33298]
[1779631209516,35.94,76689.17,0.0,0.06906,5e-05,10.3291]
[1779631214604,35.95,76688.37,0.0,0.06903,5e-05,10.32503]
[1779631217362,35.95,76676.95,0.0,0.06849,5e-05,10.26141]
[1779631219375,35.95,76664.31,0.0,0.0679,5e-05,10.19135]
[1779631222399,35.95,76680.57,0.0,0.06867,5e-05,10.28289]
[1779631227432,35.95,76682.88,0.0,0.06879,5e-05,10.29652]
[1779631233474,35.95,76681.93,0.0,0.06873,5e-05,10.28887]
[1779631237584,35.95,76681.37,0.0,0.06871,5e-05,10.286]
[1779631237598,35.95,76680.84,0.0,0.06868,5e-05,10.28317]
[1779631239517,35.95,76690.57,0.0,0.06915,5e-05,10.33808]
[1779631244818,35.95,76701.0,0.0,0.06965,5e-05,10.39689]
[1779631251603,35.95,76705.42,0.0,0.06986,5e-05,10.42216]
[1779631256636,35.95,76712.4,0.0,0.07019,5e-05,10.46153]
[1779631257319,35.95,76712.4,0.0,0.07019,5e-05,10.46153]
[1779631257643,35.95,76712.63,0.0,0.07021,5e-05,10.463]
[1779631260664,35.95,76724.24,0.0,0.07077,5e-05,10.52918]
[1779631262161,35.95,76722.64,0.0,0.07069,5e-05,10.52018]
[1779631262679,35.95,76717.89,0.0,0.07047,5e-05,10.49326]
[1779631267714,35.95,76724.68,0.0,0.0708,5e-05,10.53238]
[1779631272558,35.95,76728.63,0.0,0.07099,5e-05,10.55501]
[1779631272750,35.95,76728.55,0.0,0.07099,5e-05,10.5546]
[1779631277783,35.95,76733.76,0.0,0.07124,5e-05,10.5844]
[1779631282824,35.95,76733.31,0.0,0.07122,5e-05,10.58191]
[1779631288863,35.95,76733.38,0.0,0.07123,5e-05,10.58236]
[1779631293897,35.95,76734.82,0.0,0.07128,5e-05,10.58744]
[1779631298933,35.95,76735.33,0.0,0.0713,5e-05,10.59034]
[1779631303968,35.95,76736.27,0.0,0.07135,5e-05,10.5956]
[1779631309003,35.95,76738.46,0.0,0.07145,5e-05,10.60794]
[1779631314039,35.95,76746.36,0.0,0.07184,5e-05,10.65319]
[1779631315991,35.95,76746.36,0.0,0.07184,5e-05,10.65319]
[1779631316053,35.96,76749.53,0.0,0.072,5e-05,10.67166]
[1779631321088,35.95,76746.73,0.0,0.07186,5e-05,10.65512]
[1779631326123,35.95,76748.5,0.0,0.07194,5e-05,10.66476]
[1779631331754,35.95,76740.27,0.0,0.07153,5e-05,10.61741]
[1779631334077,35.95,76728.2,0.0,0.07095,5e-05,10.54884]
[1779631339219,35.95,76716.38,0.0,0.07038,5e-05,10.48191]
[1779631341345,35.95,76713.95,0.0,0.07026,5e-05,10.46816]
[1779631341454,35.95,76713.95,0.0,0.07026,5e-05,10.46816]
[1779631341537,35.95,76706.4,0.0,0.06989,5e-05,10.42533]
[1779631343970,35.95,76691.77,0.0,0.0692,5e-05,10.34312]
[1779631344365,35.95,76691.77,0.0,0.0692,5e-05,10.34312]
[1779631351305,35.95,76691.15,0.0,0.06916,5e-05,10.33732]
[1779631356207,35.96,76687.33,0.0,0.06898,5e-05,10.31642]
[1779631359361,35.96,76674.21,0.0,0.06836,5e-05,10.24379]
[1779631362381,35.96,76663.01,0.0,0.06785,5e-05,10.18229]
[1779631367417,35.96,76673.39,0.0,0.06835,5e-05,10.24174]
[1779631370930,35.96,76673.42,0.0,0.06836,5e-05,10.24285]
[1779631374162,35.96,76679.34,0.0,0.06864,5e-05,10.27682]
[1779631375737,35.97,76666.3,0.0,0.06804,5e-05,10.20483]
[1779631381517,35.97,76668.24,0.0,0.06815,5e-05,10.21757]
[1779631386552,35.97,76673.17,0.0,0.0684,5e-05,10.24714]
[1779631392594,35.97,76669.85,0.0,0.06825,5e-05,10.23045]
[1779631393652,35.97,76669.85,0.0,0.06825,5e-05,10.23045]
[1779631395710,35.98,76663.28,0.0,0.06796,5e-05,10.19496]
[1779631401657,35.98,76660.59,0.0,0.06785,5e-05,10.18295]
[1779631406695,35.98,76658.92,0.0,0.06779,5e-05,10.1754]
[1779631416026,35.99,76651.71,0.0,0.06748,5e-05,10.13698]
[1779631421801,35.99,76641.62,0.0,0.06703,5e-05,10.08366]
[1779631426838,36.0,76632.88,0.0,0.06665,5e-05,10.03779]
[1779631430869,36.0,76644.27,0.0,0.0672,5e-05,10.10395]
[1779631435900,36.01,76652.61,0.0,0.06761,5e-05,10.15226]
[1779631440271,36.01,76653.8,0.0,0.06768,5e-05,10.16077]
[1779631442725,36.01,76656.91,0.0,0.06784,5e-05,10.17947]
[1779631445976,36.01,76642.88,0.0,0.0672,5e-05,10.10338]
[1779631451017,36.02,76643.86,0.0,0.06727,5e-05,10.11225]
[1779631456061,36.02,76642.88,0.0,0.06725,5e-05,10.10953]
[1779631461086,36.03,76642.08,0.0,0.06724,5e-05,10.10782]
[1779631466119,36.03,76642.81,0.0,0.06729,5e-05,10.11415]
[1779631471156,36.04,76641.51,0.0,0.06724,5e-05,10.10719]
[1779631476470,36.04,76641.25,0.0,0.06725,5e-05,10.10802]
[1779631478777,36.04,76641.25,0.0,0.06725,5e-05,10.10859]
[1779631484256,36.05,76645.62,0.0,0.06749,5e-05,10.13662]
[1779631485982,36.05,76645.62,0.0,0.06749,5e-05,10.13662]
[1779631489770,36.05,76649.61,0.0,0.06769,5e-05,10.16032]
[1779631495335,36.06,76652.6,0.0,0.06786,5e-05,10.18082]
[1779631501378,36.06,76653.27,0.0,0.06792,5e-05,10.18736]
[1779631505406,36.06,76663.63,0.0,0.06843,5e-05,10.24781]
[1779631510440,36.07,76668.38,0.0,0.06867,5e-05,10.27681]
[1779631515474,36.07,76675.77,0.0,0.06905,5e-05,10.32138]
[1779631516740,36.07,76675.77,0.0,0.06905,5e-05,10.32138]
[1779631516757,36.07,76687.05,0.0,0.06959,5e-05,10.38511]
[1779631520838,36.08,76690.53,0.0,0.06977,5e-05,10.4058]
[1779631526827,36.08,76680.8,0.0,0.06932,5e-05,10.35328]
[1779631532595,36.08,76681.57,0.0,0.06935,5e-05,10.35535]
[1779631537632,36.08,76680.24,0.0,0.06929,5e-05,10.34846]
[1779631542665,36.08,76681.64,0.0,0.06936,5e-05,10.35696]
[1779631547702,36.08,76673.82,0.0,0.069,5e-05,10.314]
[1779631552737,36.08,76681.04,0.0,0.06935,5e-05,10.35509]
[1779631557772,36.09,76681.14,0.0,0.06936,5e-05,10.35626]
[1779631562808,36.09,76678.4,0.0,0.06923,5e-05,10.3416]
[1779631563907,36.09,76678.4,0.0,0.06923,5e-05,10.3416]
[1779631569857,36.09,76683.31,0.0,0.06947,5e-05,10.36972]
[1779631574893,36.09,76683.38,0.0,0.06948,5e-05,10.37051]
[1779631577977,36.09,76683.02,0.0,0.06946,5e-05,10.3687]
[1779631585132,36.09,76684.04,0.0,0.06951,5e-05,10.37478]
[1779631593032,36.09,76692.04,0.0,0.06987,5e-05,10.41627]
[1779631598067,36.09,76688.65,0.0,0.06971,5e-05,10.39714]
[1779631603103,36.09,76691.88,0.0,0.06987,5e-05,10.41527]
[1779631608137,36.09,76693.3,0.0,0.06993,5e-05,10.42321]
[1779631613173,36.09,76694.71,0.0,0.07,5e-05,10.4311]
[1779631618208,36.09,76694.74,0.0,0.07,5e-05,10.43122]
[1779631627539,36.09,76694.07,0.0,0.06997,5e-05,10.4275]
[1779631634322,36.09,76689.3,0.0,0.06974,5e-05,10.40097]
[1779631635893,36.09,76689.3,0.0,0.06974,5e-05,10.40097]
[1779631637785,36.09,76688.11,0.0,0.06969,5e-05,10.3944]
[1779631639824,36.09,76678.47,0.0,0.06923,5e-05,10.34055]
[1779631640320,36.09,76678.47,0.0,0.06923,5e-05,10.34055]
[1779631641317,36.09,76676.8,0.0,0.06915,5e-05,10.33148]
[1779631647679,36.09,76677.02,0.0,0.06917,5e-05,10.33363]
[1779631653459,36.09,76672.83,0.0,0.06897,5e-05,10.30828]
[1779631658500,36.09,76671.94,0.0,0.06893,5e-05,10.30438]
[1779631664540,36.1,76673.66,0.0,0.06902,5e-05,10.31504]
[1779631669577,36.1,76673.13,0.0,0.06901,5e-05,10.31309]
[1779631675618,36.1,76675.06,0.0,0.06911,5e-05,10.32507]
[1779631679645,36.1,76686.2,0.0,0.06965,5e-05,10.38819]
[1779631684681,36.1,76686.7,0.0,0.06967,5e-05,10.39145]
[1779631689716,36.1,76694.22,0.0,0.07004,5e-05,10.43396]
[1779631694751,36.1,76694.68,0.0,0.07006,5e-05,10.43658]
[1779631699786,36.1,76695.67,0.0,0.0701,5e-05,10.44215]
[1779631702074,36.1,76684.96,0.0,0.06959,5e-05,10.38195]
[1779631706835,36.1,76674.73,0.0,0.06911,5e-05,10.3251]
[1779631711870,36.1,76675.27,0.0,0.06912,5e-05,10.32582]
[1779631716905,36.11,76672.78,0.0,0.06901,5e-05,10.31278]
[1779631721940,36.11,76669.8,0.0,0.06888,5e-05,10.29729]
[1779631726976,36.11,76666.77,0.0,0.06875,5e-05,10.2813]
[1779631732014,36.11,76666.03,0.0,0.06872,5e-05,10.27846]
[1779631738318,36.11,76668.55,0.0,0.06886,5e-05,10.29432]
[1779631745105,36.12,76669.36,0.0,0.06891,5e-05,10.30034]
[1779631750140,36.12,76672.82,0.0,0.06908,5e-05,10.3209]
[1779631757191,36.12,76673.04,0.0,0.06911,5e-05,10.3236]
[1779631762225,36.12,76674.0,0.0,0.06916,5e-05,10.32998]
[1779631767259,36.12,76675.08,0.0,0.06922,5e-05,10.33723]
[1779631768789,36.12,76675.08,0.0,0.06922,5e-05,10.33723]
[1779631769274,36.12,76675.41,0.0,0.06924,5e-05,10.33947]
[1779631774308,36.13,76674.98,0.0,0.06921,5e-05,10.33493]
[1779631779346,36.13,76674.31,0.0,0.06919,5e-05,10.33218]
[1779631785387,36.13,76672.53,0.0,0.06912,5e-05,10.32354]
[1779631790421,36.13,76672.08,0.0,0.0691,5e-05,10.32208]
[1779631795456,36.13,76671.82,0.0,0.0691,5e-05,10.32167]
[1779631800493,36.13,76669.99,0.0,0.06903,5e-05,10.31275]
[1779631808809,36.14,76671.51,0.0,0.06911,5e-05,10.3227]
[1779631814365,36.14,76671.55,0.0,0.06912,5e-05,10.32373]
[1779631819626,36.14,76680.74,0.0,0.06957,5e-05,10.37628]
[1779631824660,36.14,76679.55,0.0,0.06951,5e-05,10.37023]
[1779631829695,36.14,76678.82,0.0,0.06948,5e-05,10.36675]
[1779631834729,36.14,76677.94,0.0,0.06943,5e-05,10.3595]
[1779631839767,36.14,76678.6,0.0,0.06947,5e-05,10.36373]
[1779631847827,36.15,76680.88,0.0,0.06958,5e-05,10.37755]
[1779631851937,36.15,76680.01,0.0,0.06954,5e-05,10.37291]
[1779631852136,36.15,76680.01,0.0,0.06954,5e-05,10.37291]
[1779631852952,36.15,76678.52,0.0,0.06948,5e-05,10.36469]
[1779631853436,36.15,76678.52,0.0,0.06948,5e-05,10.36469]
[1779631853445,36.15,76678.52,0.0,0.06948,5e-05,10.36469]
[1779631853478,36.15,76678.52,0.0,0.06948,5e-05,10.36469]
[1779631853516,36.15,76680.47,0.0,0.06957,5e-05,10.37578]
[1779631855951,36.15,76679.58,0.0,0.06953,5e-05,10.37071]
[1779631855998,36.15,76679.58,0.0,0.06953,5e-05,10.37071]
[1779631856127,36.15,76679.73,0.0,0.06953,5e-05,10.37147]
[1779631861640,36.15,76679.34,0.0,0.06951,5e-05,10.36893]
[1779631861660,36.15,76679.34,0.0,0.06951,5e-05,10.36893]
[1779631861688,36.15,76679.07,0.0,0.0695,5e-05,10.36733]
[1779631867965,36.14,76679.09,0.0,0.06949,5e-05,10.36693]
[1779631873003,36.14,76675.55,0.0,0.06932,5e-05,10.34676]
[1779631874694,36.14,76675.57,0.0,0.06932,5e-05,10.34679]
[1779631875975,36.14,76675.89,0.0,0.06934,5e-05,10.34858]
[1779631881056,36.14,76666.75,0.0,0.06891,5e-05,10.29755]
[1779631883070,36.14,76678.02,0.0,0.06944,5e-05,10.36055]
[1779631885708,36.14,76679.01,0.0,0.06949,5e-05,10.36599]
[1779631886388,36.14,76661.63,0.0,0.06866,5e-05,10.26881]
[1779631888105,36.14,76650.42,0.0,0.06814,5e-05,10.2067]
[1779631890551,36.14,76650.77,0.0,0.06815,5e-05,10.20864]
[1779631890759,36.14,76650.72,0.0,0.06815,5e-05,10.20872]
[1779631890905,36.14,76650.72,0.0,0.06815,5e-05,10.20872]
[1779631891126,36.14,76650.72,0.0,0.06814,5e-05,10.20562]
[1779631892497,36.14,76650.72,0.0,0.06814,5e-05,10.20562]
[1779631892577,36.14,76650.72,0.0,0.06814,5e-05,10.20562]
[1779631892591,36.14,76665.43,0.0,0.06883,5e-05,10.28777]
[1779631894165,36.14,76640.71,0.0,0.06767,5e-05,10.15053]
[1779631897958,36.15,76641.1,0.0,0.0677,5e-05,10.15353]
[1779631898187,36.15,76645.63,0.0,0.06791,5e-05,10.17863]
[1779631901261,36.15,76637.49,0.0,0.06753,5e-05,10.13403]
[1779631901294,36.15,76610.69,0.0,0.0663,5e-05,9.98698]
[1779631901651,36.15,76610.69,0.0,0.0663,5e-05,9.98698]
[1779631902025,36.15,76610.69,0.0,0.0663,5e-05,9.98698]
[1779631902217,36.15,76610.69,0.0,0.0663,5e-05,9.98739]
[1779631903168,36.15,76610.69,0.0,0.0663,5e-05,9.98739]
[1779631903217,36.15,76610.69,0.0,0.0663,5e-05,9.98739]
[1779631903526,36.15,76610.69,0.0,0.0663,5e-05,9.98739]
[1779631903599,36.15,76593.62,0.0,0.06553,5e-05,9.89525]
[1779631905678,36.15,76594.94,0.0,0.06559,5e-05,9.90245]
[1779631907336,36.15,76596.63,0.0,0.06568,5e-05,9.91295]
[1779631907406,36.15,76586.45,0.0,0.06522,5e-05,9.85742]
[1779631911110,36.16,76583.11,0.0,0.06509,5e-05,9.84197]
[1779631911139,36.16,76583.11,0.0,0.06509,5e-05,9.84197]
[1779631911281,36.16,76572.95,0.0,0.06464,5e-05,9.78749]
[1779631911775,36.16,76572.95,0.0,0.06464,5e-05,9.78749]
[1779631912164,36.16,76572.95,0.0,0.06464,5e-05,9.78749]
[1779631912296,36.16,76549.64,0.0,0.0636,4e-05,9.66197]
[1779631912942,36.16,76549.64,0.0,0.0636,4e-05,9.66197]
[1779631913271,36.16,76549.64,0.0,0.0636,4e-05,9.66197]
[1779631913455,36.16,76549.64,0.0,0.0636,4e-05,9.66197]
[1779631913983,36.16,76545.39,0.0,0.06343,4e-05,9.6417]
[1779631914063,36.16,76545.39,0.0,0.06343,4e-05,9.6417]
[1779631914302,36.16,76545.39,0.0,0.06343,4e-05,9.6417]
[1779631917322,36.17,76556.15,0.0,0.06393,4e-05,9.70237]
[1779631919338,36.17,76565.89,0.0,0.06439,4e-05,9.75784]
[1779631920323,36.17,76565.89,0.0,0.06439,4e-05,9.75784]
[1779631920411,36.17,76561.8,0.0,0.06422,4e-05,9.73704]
[1779631922363,36.18,76552.04,0.0,0.0638,4e-05,9.68652]
[1779631924201,36.18,76546.17,0.0,0.06356,4e-05,9.65679]
[1779631926385,36.18,76564.59,0.0,0.06441,4e-05,9.75916]
[1779631929160,36.19,76568.31,0.0,0.06458,4e-05,9.78017]
[1779631930348,36.19,76567.0,0.0,0.06453,4e-05,9.77391]
[1779631930610,36.19,76567.0,0.0,0.06453,4e-05,9.77391]
[1779631930421,36.19,76545.21,0.0,0.06357,4e-05,9.65799]
[1779631930993,36.19,76545.21,0.0,0.06357,4e-05,9.65799]
[1779631931426,36.19,76541.35,0.0,0.06341,4e-05,9.63827]
[1779631932431,36.19,76531.21,0.0,0.06297,4e-05,9.58494]
[1779631932827,36.19,76531.21,0.0,0.06297,4e-05,9.58494]
[1779631933436,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934040,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934078,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934145,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934169,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934230,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934262,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934271,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934293,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934418,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934443,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934482,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934502,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934587,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934623,36.2,76527.36,0.0,0.06281,4e-05,9.56548]
[1779631934601,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631934691,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631934719,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631934818,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631934901,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631934939,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935006,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935029,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935132,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935155,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935258,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935396,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935573,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935589,36.2,76525.85,0.0,0.06276,4e-05,9.55926]
[1779631935633,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631935784,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631935847,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631935910,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631935963,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631936447,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631936536,36.2,76524.63,0.0,0.06271,4e-05,9.55368]
[1779631936568,36.2,76511.01,0.0,0.06211,4e-05,9.48104]
[1779631936710,36.2,76511.01,0.0,0.06211,4e-05,9.48104]
[1779631937274,36.2,76511.01,0.0,0.06211,4e-05,9.48104]
[1779631937464,36.2,76511.01,0.0,0.06212,4e-05,9.48199]
[1779631938471,36.2,76496.73,0.0,0.06151,4e-05,9.40724]
[1779631940557,36.2,76492.83,0.0,0.06135,4e-05,9.38777]
[1779631940579,36.2,76492.83,0.0,0.06135,4e-05,9.38777]
[1779631940619,36.21,76495.26,0.0,0.06148,4e-05,9.40303]
[1779631942630,36.25,76518.6,0.0,0.06273,4e-05,9.55504]
[1779631945530,36.26,76517.74,0.0,0.06271,4e-05,9.55281]
[1779631945654,36.26,76514.58,0.0,0.06257,4e-05,9.53595]
[1779631947385,36.26,76506.23,0.0,0.06222,4e-05,9.49268]
[1779631947518,36.26,76506.23,0.0,0.06222,4e-05,9.49268]
[1779631947593,36.26,76493.63,0.0,0.06169,4e-05,9.42829]
[1779631951197,36.27,76491.92,0.0,0.06164,4e-05,9.42172]
[1779631951263,36.27,76491.92,0.0,0.06164,4e-05,9.42172]
[1779631951365,36.27,76491.92,0.0,0.06164,4e-05,9.42172]
[1779631951381,36.27,76491.92,0.0,0.06164,4e-05,9.42172]
[1779631951567,36.27,76492.75,0.0,0.06166,4e-05,9.42423]
[1779631953236,36.27,76497.72,0.0,0.06189,4e-05,9.45194]
[1779631953275,36.27,76497.72,0.0,0.06189,4e-05,9.45194]
[1779631953301,36.27,76497.72,0.0,0.06189,4e-05,9.45194]
[1779631953581,36.27,76504.43,0.0,0.0622,4e-05,9.49017]
[1779631954895,36.27,76508.25,0.0,0.06237,4e-05,9.51048]
[1779631955128,36.27,76508.25,0.0,0.06237,4e-05,9.51048]
[1779631955596,36.28,76508.12,0.0,0.06238,4e-05,9.51103]
[1779631956292,36.28,76508.12,0.0,0.06238,4e-05,9.51103]
[1779631956332,36.28,76508.12,0.0,0.06238,4e-05,9.51103]
[1779631956342,36.28,76508.12,0.0,0.06238,4e-05,9.51103]
[1779631956519,36.28,76508.12,0.0,0.06238,4e-05,9.51103]
[1779631956552,36.28,76508.12,0.0,0.06238,4e-05,9.51103]
[1779631956627,36.28,76490.97,0.0,0.06165,4e-05,9.42265]
[1779631959624,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960269,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960275,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960294,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960311,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960368,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960374,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960397,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960439,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960484,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960502,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960546,36.31,76477.14,0.0,0.0612,4e-05,9.36649]
[1779631960631,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631960732,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631960779,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631960896,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631960917,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631961026,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631961052,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631961057,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631961078,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631961345,36.33,76476.35,0.0,0.06128,4e-05,9.37666]
[1779631961659,36.33,76472.33,0.0,0.06111,4e-05,9.35549]
[1779631961900,36.33,76472.33,0.0,0.06111,4e-05,9.35549]
[1779631962647,36.33,76442.11,0.0,0.05982,4e-05,9.19721]
[1779631963203,36.33,76442.11,0.0,0.05982,4e-05,9.19721]
[1779631963652,36.33,76407.07,0.0,0.05837,4e-05,9.018]
[1779631964945,36.36,76405.69,0.0,0.05843,4e-05,9.02518]
[1779631965195,36.36,76405.69,0.0,0.05843,4e-05,9.02518]
[1779631965221,36.36,76405.69,0.0,0.05843,4e-05,9.02518]
[1779631965668,36.38,76422.31,0.0,0.05924,4e-05,9.12513]
[1779631965911,36.38,76422.31,0.0,0.05924,4e-05,9.12513]
[1779631966675,36.4,76414.54,0.0,0.05904,4e-05,9.09927]
[1779631968702,36.41,76451.06,0.0,0.0606,4e-05,9.29166]
[1779631969512,36.41,76451.06,0.0,0.0606,4e-05,9.29166]
[1779631969614,36.41,76451.06,0.0,0.0606,4e-05,9.29166]
[1779631969696,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631969908,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631969928,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970034,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970076,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970140,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970166,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970349,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970376,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970624,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970634,36.41,76451.06,0.0,0.06061,4e-05,9.29311]
[1779631970702,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631970748,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631970770,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631971001,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631971040,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631971063,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631971100,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631971503,36.44,76459.61,0.0,0.06113,4e-05,9.35662]
[1779631971711,36.44,76461.64,0.0,0.06123,4e-05,9.36911]
[1779631976162,36.45,76448.62,0.0,0.06072,4e-05,9.30636]
[1779631977964,36.47,76434.64,0.0,0.06022,4e-05,9.24406]
[1779631979373,36.47,76434.64,0.0,0.06022,4e-05,9.24406]
[1779631979445,36.47,76434.64,0.0,0.06022,4e-05,9.24406]
[1779631979555,36.49,76446.01,0.0,0.06083,4e-05,9.31862]
[1779631981404,36.49,76439.73,0.0,0.06056,4e-05,9.28581]
[1779631981610,36.49,76424.95,0.0,0.05995,4e-05,9.21042]
[1779631982051,36.49,76424.95,0.0,0.05995,4e-05,9.21042]
[1779631982133,36.49,76424.95,0.0,0.05995,4e-05,9.21042]
[1779631982265,36.49,76408.15,0.0,0.05925,4e-05,9.12419]
[1779631984668,36.5,76393.2,0.0,0.05865,4e-05,9.04968]
[1779631985745,36.5,76393.2,0.0,0.05865,4e-05,9.04968]
[1779631985779,36.5,76391.26,0.0,0.05858,4e-05,9.04101]
[1779631985808,36.5,76391.26,0.0,0.05858,4e-05,9.04101]
[1779631986048,36.5,76391.26,0.0,0.05858,4e-05,9.04101]
[1779631986078,36.5,76391.26,0.0,0.05858,4e-05,9.04101]
[1779631986109,36.5,76391.26,0.0,0.05858,4e-05,9.04101]
[1779631986672,36.5,76391.26,0.0,0.05858,4e-05,9.04101]
[1779631986743,36.5,76397.84,0.0,0.05887,4e-05,9.07743]
[1779631987326,36.5,76397.84,0.0,0.05887,4e-05,9.07743]
[1779631987363,36.5,76397.84,0.0,0.05887,4e-05,9.07743]
[1779631987398,36.5,76397.84,0.0,0.05887,4e-05,9.07743]
[1779631987426,36.5,76397.84,0.0,0.05887,4e-05,9.07743]
[1779631987528,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631987794,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631987834,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631987842,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631987844,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631988327,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631988557,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631988740,36.5,76399.61,0.0,0.05895,4e-05,9.08654]
[1779631988571,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631988761,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631988805,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989292,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989308,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989680,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989686,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989717,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989732,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989750,36.51,76395.48,0.0,0.05878,4e-05,9.06606]
[1779631989860,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631989896,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631989963,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631989985,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990070,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990105,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990236,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990264,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990344,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990386,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990448,36.51,76400.39,0.0,0.059,4e-05,9.09262]
[1779631990551,36.51,76398.79,0.0,0.05894,4e-05,9.08527]
[1779631991867,36.51,76384.02,0.0,0.05833,4e-05,9.01028]
[1779631993588,36.51,76384.02,0.0,0.05833,4e-05,9.01028]
[1779631994237,36.51,76388.64,0.0,0.05854,4e-05,9.03631]
[1779631994296,36.51,76388.64,0.0,0.05854,4e-05,9.03631]
[1779631994397,36.54,76411.18,0.0,0.05959,4e-05,9.16555]
[1779631994780,36.54,76411.18,0.0,0.05959,4e-05,9.16555]
[1779631994781,36.54,76411.18,0.0,0.05959,4e-05,9.16555]
[1779631994800,36.54,76411.18,0.0,0.05959,4e-05,9.16555]
[1779631995385,36.54,76411.18,0.0,0.05959,4e-05,9.16555]
[1779631995408,36.54,76411.18,0.0,0.05959,4e-05,9.16555]
[1779631995419,36.55,76428.43,0.0,0.06041,4e-05,9.26613]
[1779631995990,36.55,76428.43,0.0,0.06041,4e-05,9.26613]
[1779631996015,36.55,76428.43,0.0,0.06041,4e-05,9.26613]
[1779631996684,36.55,76428.43,0.0,0.06041,4e-05,9.26613]
[1779631996695,36.55,76428.43,0.0,0.06041,4e-05,9.26613]
[1779631996728,36.57,76451.34,0.0,0.06148,4e-05,9.39744]
[1779631997070,36.57,76451.34,0.0,0.06148,4e-05,9.39744]
[1779631997118,36.57,76451.34,0.0,0.06148,4e-05,9.39744]
[1779631997544,36.57,76451.34,0.0,0.06148,4e-05,9.39744]
[1779631997578,36.57,76451.34,0.0,0.06148,4e-05,9.39744]
[1779631997625,36.57,76476.81,0.0,0.06258,4e-05,9.53155]
[1779631999798,36.58,76478.22,0.0,0.06267,4e-05,9.54198]
[1779631999862,36.58,76478.22,0.0,0.06267,4e-05,9.54198]
[1779631999866,36.58,76478.22,0.0,0.06267,4e-05,9.54198]
[1779631999927,36.58,76466.28,0.0,0.06216,4e-05,9.48048]
[1779632002599,36.58,76451.46,0.0,0.06154,4e-05,9.40484]
[1779632004288,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004397,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004642,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004662,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004684,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004705,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004719,36.59,76445.54,0.0,0.0613,4e-05,9.37531]
[1779632004743,36.59,76440.72,0.0,0.0611,4e-05,9.3509]
[1779632006088,36.59,76440.72,0.0,0.0611,4e-05,9.3509]
[1779632006096,36.59,76440.72,0.0,0.0611,4e-05,9.3509]
[1779632006133,36.59,76436.15,0.0,0.06091,4e-05,9.32785]
[1779632007141,36.59,76436.15,0.0,0.06091,4e-05,9.32785]
[1779632007172,36.59,76436.15,0.0,0.06091,4e-05,9.32785]
[1779632007242,36.59,76423.3,0.0,0.06037,4e-05,9.26147]
[1779632008720,36.59,76423.3,0.0,0.06037,4e-05,9.26147]
[1779632008776,36.59,76422.13,0.0,0.06034,4e-05,9.2567]
[1779632014024,36.6,76418.41,0.0,0.0602,4e-05,9.23917]
[1779632016040,36.6,76429.62,0.0,0.06069,4e-05,9.29924]
[1779632019487,36.6,76428.28,0.0,0.06065,4e-05,9.29399]
[1779632019583,36.6,76428.28,0.0,0.06065,4e-05,9.29399]
[1779632019653,36.61,76431.0,0.0,0.06078,4e-05,9.30987]
[1779632020974,36.61,76435.26,0.0,0.06096,4e-05,9.33209]
[1779632021076,36.61,76435.26,0.0,0.06096,4e-05,9.33289]
[1779632025689,36.61,76439.66,0.0,0.06117,4e-05,9.35819]
[1779632025723,36.61,76441.64,0.0,0.06126,4e-05,9.36929]
[1779632025943,36.61,76441.64,0.0,0.06126,4e-05,9.36929]
[1779632025978,36.61,76441.64,0.0,0.06126,4e-05,9.36929]
[1779632026201,36.61,76441.64,0.0,0.06126,4e-05,9.36929]
[1779632026257,36.61,76455.31,0.0,0.06185,4e-05,9.44093]
[1779632027583,36.61,76455.31,0.0,0.06185,4e-05,9.44093]
[1779632027652,36.61,76455.31,0.0,0.06185,4e-05,9.44093]
[1779632027730,36.62,76455.2,0.0,0.06186,4e-05,9.44281]
[1779632033448,36.62,76451.32,0.0,0.06172,4e-05,9.42495]
[1779632033481,36.62,76451.32,0.0,0.06172,4e-05,9.42495]
[1779632033728,36.62,76442.05,0.0,0.06133,4e-05,9.37708]
[1779632033878,36.62,76442.05,0.0,0.06133,4e-05,9.37708]
[1779632033884,36.62,76442.05,0.0,0.06133,4e-05,9.37708]
[1779632033924,36.62,76442.05,0.0,0.06133,4e-05,9.37708]
[1779632034173,36.62,76442.05,0.0,0.06133,4e-05,9.37708]
[1779632035180,36.62,76428.37,0.0,0.06075,4e-05,9.30637]
[1779632037457,36.62,76427.57,0.0,0.06072,4e-05,9.30221]
[1779632041501,36.63,76421.11,0.0,0.06046,4e-05,9.27081]
[1779632041504,36.63,76410.57,0.0,0.06002,4e-05,9.21654]
[1779632042891,36.63,76410.57,0.0,0.06002,4e-05,9.21702]
[1779632043129,36.63,76410.57,0.0,0.06002,4e-05,9.21702]
[1779632043248,36.63,76408.28,0.0,0.05993,4e-05,9.20567]
[1779632044260,36.63,76408.28,0.0,0.05993,4e-05,9.20567]
[1779632044273,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045362,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045364,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045435,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045470,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045655,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045702,36.63,76357.98,0.0,0.05785,4e-05,8.94756]
[1779632045793,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632045970,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046014,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046125,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046516,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046565,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046811,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046821,36.63,76357.38,0.0,0.05784,4e-05,8.94612]
[1779632046674,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632046828,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632046978,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047008,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047083,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047106,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047189,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047223,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047301,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047341,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047455,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047519,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047650,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047682,36.63,76363.94,0.0,0.05811,4e-05,8.98042]
[1779632047721,36.63,76366.66,0.0,0.05823,4e-05,8.99513]
[1779632047923,36.63,76366.66,0.0,0.05823,4e-05,8.99513]
[1779632047956,36.63,76366.66,0.0,0.05823,4e-05,8.99513]
[1779632048279,36.63,76366.66,0.0,0.05823,4e-05,8.99513]
[1779632050653,36.64,76359.13,0.0,0.05793,4e-05,8.95756]
[1779632050686,36.64,76359.13,0.0,0.05793,4e-05,8.95756]
[1779632050707,36.64,76359.13,0.0,0.05793,4e-05,8.95756]
[1779632050776,36.64,76359.13,0.0,0.05793,4e-05,8.95756]
[1779632051008,36.64,76353.2,0.0,0.0577,4e-05,8.92916]
[1779632051103,36.64,76353.2,0.0,0.0577,4e-05,8.92916]
[1779632051198,36.64,76353.2,0.0,0.0577,4e-05,8.92916]
[1779632051301,36.64,76353.2,0.0,0.0577,4e-05,8.92916]
[1779632055331,36.64,76388.07,0.0,0.05917,4e-05,9.11083]
[1779632057061,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057109,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057247,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057264,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057268,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057293,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057331,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057355,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057436,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057470,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057565,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057590,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057751,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057760,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057781,36.65,76395.14,0.0,0.05947,4e-05,9.1483]
[1779632057845,36.65,76394.35,0.0,0.05945,4e-05,9.1463]
[1779632057919,36.65,76394.35,0.0,0.05945,4e-05,9.1463]
[1779632057958,36.65,76394.35,0.0,0.05945,4e-05,9.1463]
[1779632058351,36.65,76394.35,0.0,0.05946,4e-05,9.14731]
[1779632059985,36.65,76401.08,0.0,0.05975,4e-05,9.18299]
[1779632059991,36.65,76401.08,0.0,0.05975,4e-05,9.18299]
[1779632060752,36.65,76395.12,0.0,0.05951,4e-05,9.15322]
[1779632065880,36.66,76387.22,0.0,0.05922,4e-05,9.11748]
[1779632065908,36.66,76387.22,0.0,0.05922,4e-05,9.11748]
[1779632066015,36.66,76387.22,0.0,0.05922,4e-05,9.11748]
[1779632066108,36.66,76387.22,0.0,0.05922,4e-05,9.11748]
[1779632066408,36.66,76387.51,0.0,0.05924,4e-05,9.12005]
[1779632068169,36.66,76392.73,0.0,0.05947,4e-05,9.14758]
[1779632070327,36.67,76381.79,0.0,0.05902,4e-05,9.09277]
[1779632070496,36.67,76381.79,0.0,0.05902,4e-05,9.09277]
[1779632072357,36.67,76379.81,0.0,0.05893,4e-05,9.08117]
[1779632072490,36.67,76379.81,0.0,0.05893,4e-05,9.08117]
[1779632072498,36.67,76379.81,0.0,0.05893,4e-05,9.08117]
[1779632072590,36.67,76380.72,0.0,0.05898,4e-05,9.0866]
[1779632073966,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074062,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074195,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074254,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074299,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074345,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074468,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074501,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074635,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074684,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074740,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074827,36.67,76380.72,0.0,0.05899,4e-05,9.08736]
[1779632074838,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632074992,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075012,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075097,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075131,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075202,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075225,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075433,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075466,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075517,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075569,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075623,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075632,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075660,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075727,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075788,36.67,76379.7,0.0,0.05895,4e-05,9.08291]
[1779632075798,36.67,76378.47,0.0,0.0589,4e-05,9.07737]
[1779632080018,36.68,76376.7,0.0,0.05886,4e-05,9.07144]
[1779632080131,36.68,76376.7,0.0,0.05886,4e-05,9.07144]
[1779632080512,36.68,76377.92,0.0,0.05891,4e-05,9.07847]
[1779632085542,36.69,76383.91,0.0,0.05919,4e-05,9.11264]
[1779632086662,36.69,76383.91,0.0,0.05919,4e-05,9.11264]
[1779632086799,36.69,76383.91,0.0,0.05919,4e-05,9.11264]
[1779632086885,36.69,76378.41,0.0,0.05897,4e-05,9.08507]
[1779632086949,36.69,76378.41,0.0,0.05897,4e-05,9.08507]
[1779632088764,36.69,76378.41,0.0,0.05897,4e-05,9.08573]
[1779632088858,36.69,76385.74,0.0,0.05928,4e-05,9.12405]
[1779632091871,36.69,76386.58,0.0,0.05933,4e-05,9.12973]
[1779632091910,36.69,76384.43,0.0,0.05925,4e-05,9.11931]
[1779632092592,36.69,76384.42,0.0,0.05925,4e-05,9.1199]
[1779632094469,36.69,76384.22,0.0,0.05925,4e-05,9.11951]
[1779632094482,36.69,76384.22,0.0,0.05925,4e-05,9.11951]
[1779632094614,36.69,76384.22,0.0,0.05925,4e-05,9.11951]
[1779632094689,36.7,76411.13,0.0,0.06038,4e-05,9.25902]
[1779632096634,36.71,76424.38,0.0,0.06103,4e-05,9.33906]
[1779632098387,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098436,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098575,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098619,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098722,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098731,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098737,36.71,76431.09,0.0,0.06133,4e-05,9.37477]
[1779632098824,36.72,76430.63,0.0,0.06131,4e-05,9.37305]
[1779632099027,36.72,76430.63,0.0,0.06131,4e-05,9.37305]
[1779632099801,36.72,76430.63,0.0,0.06131,4e-05,9.37305]
[1779632099812,36.72,76430.63,0.0,0.06131,4e-05,9.37305]
[1779632099841,36.72,76430.63,0.0,0.06131,4e-05,9.37305]
[1779632099902,36.72,76424.47,0.0,0.06106,4e-05,9.34163]
[1779632103124,36.72,76424.67,0.0,0.06108,4e-05,9.34481]
[1779632103889,36.72,76427.19,0.0,0.0612,4e-05,9.35867]
[1779632106702,36.72,76404.18,0.0,0.06024,4e-05,9.24103]
[1779632107241,36.72,76404.18,0.0,0.06024,4e-05,9.24103]
[1779632107738,36.72,76404.18,0.0,0.06024,4e-05,9.24103]
[1779632107783,36.73,76397.29,0.0,0.05995,4e-05,9.20604]
[1779632109718,36.73,76386.31,0.0,0.05951,4e-05,9.15078]
[1779632111574,36.73,76386.22,0.0,0.05951,4e-05,9.15107]
[1779632111760,36.73,76366.02,0.0,0.05868,4e-05,9.04827]
[1779632111951,36.73,76366.02,0.0,0.05868,4e-05,9.04827]
[1779632112594,36.73,76366.02,0.0,0.05868,4e-05,9.04827]
[1779632112848,36.73,76366.02,0.0,0.05868,4e-05,9.04827]
[1779632112926,36.73,76338.67,0.0,0.05757,4e-05,8.91064]
[1779632114470,36.73,76338.67,0.0,0.05757,4e-05,8.91064]
[1779632114553,36.73,76338.67,0.0,0.05757,4e-05,8.91064]
[1779632114763,36.73,76340.28,0.0,0.05764,4e-05,8.91972]
[1779632115436,36.73,76340.28,0.0,0.05764,4e-05,8.91972]
[1779632115536,36.73,76340.28,0.0,0.05764,4e-05,8.91972]
[1779632115770,36.73,76352.51,0.0,0.05814,4e-05,8.9818]
[1779632116773,36.74,76372.59,0.0,0.05898,4e-05,9.08621]
[1779632117399,36.74,76372.59,0.0,0.05898,4e-05,9.08621]
[1779632117500,36.74,76372.59,0.0,0.05898,4e-05,9.08621]
[1779632117915,36.74,76419.57,0.0,0.06096,4e-05,9.3295]
[1779632120802,36.74,76429.8,0.0,0.06142,4e-05,9.38519]
[1779632125672,36.75,76424.38,0.0,0.06121,4e-05,9.35968]
[1779632125836,36.75,76424.36,0.0,0.06121,4e-05,9.35981]
[1779632127741,36.75,76424.5,0.0,0.06122,4e-05,9.36078]
[1779632127851,36.75,76424.29,0.0,0.06121,4e-05,9.35992]
[1779632129765,36.75,76425.55,0.0,0.06127,4e-05,9.36672]
[1779632129865,36.75,76425.69,0.0,0.06127,4e-05,9.36768]
[1779632130390,36.75,76425.69,0.0,0.06127,4e-05,9.36768]
[1779632130872,36.75,76431.27,0.0,0.06151,4e-05,9.39701]
[1779632131822,36.75,76431.27,0.0,0.06151,4e-05,9.39701]
[1779632131886,36.75,76442.65,0.0,0.06199,4e-05,9.45416]
[1779632134899,36.75,76431.36,0.0,0.06151,4e-05,9.39618]
[1779632136708,36.75,76433.36,0.0,0.0616,4e-05,9.40692]
[1779632136922,36.75,76435.38,0.0,0.06169,4e-05,9.41775]
[1779632140310,36.75,76439.8,0.0,0.06189,4e-05,9.44156]
[1779632140947,36.75,76438.94,0.0,0.06185,4e-05,9.43727]
[1779632142960,36.75,76427.53,0.0,0.06137,4e-05,9.37817]
[1779632143800,36.75,76427.53,0.0,0.06137,4e-05,9.37817]
[1779632143967,36.76,76429.9,0.0,0.06147,4e-05,9.39084]
[1779632144134,36.76,76429.9,0.0,0.06147,4e-05,9.39084]
[1779632144141,36.76,76429.9,0.0,0.06147,4e-05,9.39084]
[1779632144975,36.76,76436.74,0.0,0.06176,4e-05,9.42684]
[1779632150015,36.76,76438.91,0.0,0.06187,4e-05,9.43922]
[1779632155051,36.76,76439.1,0.0,0.06188,4e-05,9.44125]
[1779632160297,36.76,76436.85,0.0,0.06179,4e-05,9.43032]
[1779632160372,36.76,76436.85,0.0,0.06179,4e-05,9.43032]
[1779632160651,36.76,76436.85,0.0,0.06179,4e-05,9.43032]
[1779632160656,36.76,76433.58,0.0,0.06166,4e-05,9.41346]
[1779632161248,36.76,76433.58,0.0,0.06166,4e-05,9.41346]
[1779632161274,36.76,76433.58,0.0,0.06166,4e-05,9.41346]
[1779632161444,36.76,76424.42,0.0,0.06127,4e-05,9.3659]
[1779632163330,36.76,76424.42,0.0,0.06127,4e-05,9.36615]
[1779632163338,36.76,76410.53,0.0,0.06068,4e-05,9.29416]
[1779632165838,36.76,76410.86,0.0,0.0607,4e-05,9.29607]
[1779632165841,36.76,76410.86,0.0,0.0607,4e-05,9.29607]
[1779632165891,36.76,76410.86,0.0,0.0607,4e-05,9.29607]
[1779632165923,36.76,76410.86,0.0,0.0607,4e-05,9.29607]
[1779632165986,36.76,76410.86,0.0,0.0607,4e-05,9.29607]
[1779632166015,36.76,76410.86,0.0,0.0607,4e-05,9.29607]
[1779632165940,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166049,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166127,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166300,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166342,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166384,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166473,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166994,36.76,76400.89,0.0,0.06028,4e-05,9.24514]
[1779632166592,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167024,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167455,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167476,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167490,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167524,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167728,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167733,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167766,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167812,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167831,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632168001,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632168009,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632168013,36.76,76402.99,0.0,0.06037,4e-05,9.256]
[1779632167914,36.76,76411.83,0.0,0.06075,4e-05,9.30257]
[1779632168023,36.76,76411.83,0.0,0.06075,4e-05,9.30257]
[1779632168045,36.76,76411.83,0.0,0.06075,4e-05,9.30257]
[1779632168148,36.76,76411.83,0.0,0.06075,4e-05,9.30257]
[1779632168195,36.76,76411.83,0.0,0.06075,4e-05,9.30257]
[1779632168250,36.76,76417.01,0.0,0.06097,4e-05,9.32947]
[1779632170918,36.77,76417.01,0.0,0.06097,4e-05,9.32978]
[1779632170978,36.77,76419.35,0.0,0.06108,4e-05,9.34246]
[1779632171777,36.77,76419.35,0.0,0.06108,4e-05,9.34246]
[1779632171833,36.77,76419.35,0.0,0.06108,4e-05,9.34246]
[1779632173003,36.77,76424.15,0.0,0.06128,4e-05,9.36769]
[1779632173186,36.77,76424.43,0.0,0.0613,4e-05,9.36936]
[1779632177056,36.77,76417.39,0.0,0.061,4e-05,9.33363]
[1779632178220,36.77,76404.71,0.0,0.06047,4e-05,9.26812]
[1779632180295,36.77,76400.42,0.0,0.0603,4e-05,9.24666]
[1779632180687,36.77,76400.42,0.0,0.0603,4e-05,9.24666]
[1779632180841,36.77,76400.42,0.0,0.0603,4e-05,9.24666]
[1779632180921,36.77,76400.42,0.0,0.0603,4e-05,9.24666]
[1779632181022,36.77,76389.99,0.0,0.05986,4e-05,9.19323]
[1779632181211,36.77,76389.99,0.0,0.05986,4e-05,9.19323]
[1779632181244,36.77,76376.17,0.0,0.05929,4e-05,9.12219]
[1779632183205,36.77,76376.17,0.0,0.05929,4e-05,9.12267]
[1779632183274,36.77,76376.17,0.0,0.05929,4e-05,9.12267]
[1779632183376,36.77,76369.04,0.0,0.059,4e-05,9.08674]
[1779632184671,36.77,76369.04,0.0,0.059,4e-05,9.08674]
[1779632186825,36.77,76364.74,0.0,0.05883,4e-05,9.06599]
[1779632186831,36.77,76364.74,0.0,0.05883,4e-05,9.06599]
[1779632186906,36.78,76358.3,0.0,0.05858,4e-05,9.03446]
[1779632192321,36.78,76352.49,0.0,0.05835,4e-05,9.00546]
[1779632197367,36.79,76362.1,0.0,0.05877,4e-05,9.05723]
[1779632198263,36.79,76362.1,0.0,0.05877,4e-05,9.05723]
[1779632198311,36.79,76362.1,0.0,0.05877,4e-05,9.05723]
[1779632198343,36.79,76362.1,0.0,0.05877,4e-05,9.05723]
[1779632198397,36.79,76362.1,0.0,0.05877,4e-05,9.05723]
[1779632198671,36.79,76362.1,0.0,0.05877,4e-05,9.05723]
[1779632198713,36.79,76336.89,0.0,0.05775,4e-05,8.93039]
[1779632199418,36.79,76336.89,0.0,0.05775,4e-05,8.93039]
[1779632199446,36.79,76331.15,0.0,0.05751,4e-05,8.90136]
[1779632201769,36.79,76312.94,0.0,0.05679,4e-05,8.81158]
[1779632203397,36.79,76298.53,0.0,0.05622,4e-05,8.73986]
[1779632204354,36.79,76298.53,0.0,0.05622,4e-05,8.73986]
[1779632204449,36.79,76298.53,0.0,0.05622,4e-05,8.73986]
[1779632204544,36.79,76282.11,0.0,0.05558,4e-05,8.65863]
[1779632206202,36.79,76282.11,0.0,0.05558,4e-05,8.65928]
[1779632206418,36.8,76271.59,0.0,0.05517,4e-05,8.6078]
[1779632207125,36.8,76271.59,0.0,0.05517,4e-05,8.6078]
[1779632207177,36.8,76271.59,0.0,0.05517,4e-05,8.6078]
[1779632207610,36.8,76271.59,0.0,0.05517,4e-05,8.6078]
[1779632207687,36.8,76271.59,0.0,0.05517,4e-05,8.6078]
[1779632207722,36.8,76271.59,0.0,0.05517,4e-05,8.6078]
[1779632207769,36.8,76252.98,0.0,0.05445,4e-05,8.51674]
[1779632210378,36.8,76247.66,0.0,0.05426,4e-05,8.49232]
[1779632210545,36.8,76247.66,0.0,0.05426,4e-05,8.49232]
[1779632210753,36.8,76247.66,0.0,0.05426,4e-05,8.49232]
[1779632210924,36.8,76247.66,0.0,0.05426,4e-05,8.49232]
[1779632211006,36.8,76247.66,0.0,0.05426,4e-05,8.49232]
[1779632210984,36.8,76269.64,0.0,0.05513,4e-05,8.60266]
[1779632211521,36.8,76269.64,0.0,0.05513,4e-05,8.60266]
[1779632211625,36.8,76269.64,0.0,0.05513,4e-05,8.60266]
[1779632211626,36.8,76269.64,0.0,0.05513,4e-05,8.60266]
[1779632211698,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212502,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212555,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212668,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212689,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212714,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212773,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212794,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212803,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212832,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212878,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212985,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632213004,36.8,76265.41,0.0,0.05497,4e-05,8.58255]
[1779632212979,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632213151,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632213199,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632213480,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632213869,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632213899,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632213995,36.81,76269.37,0.0,0.05514,4e-05,8.60297]
[1779632214053,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214110,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214112,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214314,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214348,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214432,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214688,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632214784,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632215041,36.81,76270.08,0.0,0.05517,4e-05,8.6073]
[1779632215031,36.81,76253.71,0.0,0.05454,4e-05,8.52729]
[1779632215291,36.81,76253.71,0.0,0.05454,4e-05,8.52729]
[1779632215296,36.81,76253.71,0.0,0.05454,4e-05,8.52729]
[1779632215674,36.81,76253.71,0.0,0.05454,4e-05,8.52729]
[1779632215866,36.81,76253.71,0.0,0.05454,4e-05,8.52729]
[1779632216033,36.81,76209.17,0.0,0.05283,4e-05,8.30977]
[1779632217576,36.81,76209.17,0.0,0.05284,4e-05,8.31195]
[1779632217686,36.81,76193.11,0.0,0.05225,4e-05,8.23585]
[1779632219536,36.82,76166.43,0.0,0.05126,4e-05,8.10929]
[1779632221422,36.82,76170.34,0.0,0.05141,4e-05,8.12796]
[1779632223557,36.82,76186.15,0.0,0.05204,4e-05,8.20846]
[1779632224564,36.82,76167.63,0.0,0.05134,4e-05,8.11973]
[1779632226587,36.82,76149.63,0.0,0.05068,4e-05,8.03406]
[1779632228971,36.83,76151.88,0.0,0.05078,4e-05,8.04754]
[1779632228976,36.83,76151.88,0.0,0.05078,4e-05,8.04754]
[1779632228981,36.83,76151.88,0.0,0.05078,4e-05,8.04754]
[1779632229067,36.83,76151.88,0.0,0.05078,4e-05,8.04754]
[1779632229094,36.83,76151.88,0.0,0.05078,4e-05,8.04754]
[1779632229060,36.83,76160.35,0.0,0.05112,4e-05,8.09076]
[1779632230090,36.83,76162.29,0.0,0.05119,4e-05,8.1]
[1779632230703,36.84,76147.39,0.0,0.05065,4e-05,8.03064]
[1779632233285,36.87,76144.42,0.0,0.05072,4e-05,8.03921]
[1779632233340,36.87,76144.42,0.0,0.05072,4e-05,8.03921]
[1779632237207,36.95,76146.75,0.0,0.05117,4e-05,8.09544]
[1779632237675,36.97,76136.88,0.0,0.05089,4e-05,8.05911]
[1779632239734,36.99,76136.9,0.0,0.05098,4e-05,8.07017]
[1779632240293,37.0,76135.6,0.0,0.05101,4e-05,8.07474]
[1779632240581,37.0,76135.6,0.0,0.05101,4e-05,8.07474]
[1779632240698,37.0,76135.6,0.0,0.05101,4e-05,8.07474]
[1779632240723,37.0,76135.6,0.0,0.05101,4e-05,8.07474]
[1779632240785,37.02,76105.15,0.0,0.04999,4e-05,7.94189]
[1779632241466,37.02,76105.15,0.0,0.04999,4e-05,7.94189]
[1779632241504,37.02,76105.15,0.0,0.04999,4e-05,7.94189]
[1779632242092,37.06,76116.73,0.0,0.05059,4e-05,8.01905]
[1779632245978,37.12,76115.57,0.0,0.05081,4e-05,8.04746]
[1779632246009,37.12,76115.57,0.0,0.05081,4e-05,8.04746]
[1779632246036,37.12,76129.49,0.0,0.05134,4e-05,8.11475]
[1779632246305,37.12,76129.49,0.0,0.05134,4e-05,8.11475]
[1779632246433,37.12,76129.49,0.0,0.05134,4e-05,8.11475]
[1779632246740,37.12,76129.49,0.0,0.05135,4e-05,8.11622]
[1779632247749,37.15,76142.15,0.0,0.05193,4e-05,8.18995]
[1779632248289,37.15,76142.15,0.0,0.05193,4e-05,8.18995]
[1779632248427,37.15,76142.15,0.0,0.05193,4e-05,8.18995]
[1779632248757,37.15,76152.67,0.0,0.05232,4e-05,8.24014]
[1779632249762,37.18,76179.0,0.0,0.05349,4e-05,8.38982]
[1779632250471,37.18,76179.0,0.0,0.05349,4e-05,8.38982]
[1779632250589,37.18,76179.0,0.0,0.05349,4e-05,8.38982]
[1779632250767,37.18,76196.85,0.0,0.05418,4e-05,8.47626]
[1779632252168,37.19,76238.44,0.0,0.05579,4e-05,8.67859]
[1779632253434,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632253602,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632253639,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632253702,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632253740,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632253954,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632253983,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632254081,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632254103,37.19,76238.44,0.0,0.05579,4e-05,8.67919]
[1779632254185,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254223,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254311,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254346,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254395,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254421,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254543,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632254638,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632255068,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632255102,37.2,76253.04,0.0,0.05645,4e-05,8.76155]
[1779632255169,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255215,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255257,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255634,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255657,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255760,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255778,37.22,76253.61,0.0,0.05655,4e-05,8.77438]
[1779632255879,37.22,76263.09,0.0,0.05694,4e-05,8.82242]
[1779632258827,37.24,76279.93,0.0,0.05769,4e-05,8.91599]
[1779632259934,37.24,76279.93,0.0,0.05769,4e-05,8.91599]
[1779632259996,37.24,76279.93,0.0,0.05769,4e-05,8.91599]
[1779632260161,37.24,76281.43,0.0,0.05776,4e-05,8.92499]
[1779632262891,37.24,76286.34,0.0,0.05798,4e-05,8.9515]
[1779632262956,37.24,76279.13,0.0,0.05769,4e-05,8.91541]
[1779632265296,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265302,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265391,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265527,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265579,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265651,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265670,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265819,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265846,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265945,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632265967,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632266050,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632266087,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632266166,37.25,76281.93,0.0,0.05781,4e-05,8.93133]
[1779632266188,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266222,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266386,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266409,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266450,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266467,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266533,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266558,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266745,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266756,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266767,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632266974,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632267011,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632267079,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632267101,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632267184,37.25,76280.75,0.0,0.05778,4e-05,8.92687]
[1779632267180,37.25,76269.02,0.0,0.05731,4e-05,8.86904]
[1779632267218,37.25,76269.02,0.0,0.05731,4e-05,8.86904]
[1779632267310,37.25,76269.02,0.0,0.05731,4e-05,8.86904]
[1779632267338,37.25,76269.02,0.0,0.05731,4e-05,8.86904]
[1779632267889,37.25,76269.02,0.0,0.05731,4e-05,8.86904]
[1779632271525,37.25,76270.97,0.0,0.0574,4e-05,8.87966]
[1779632271532,37.25,76270.97,0.0,0.0574,4e-05,8.87966]
[1779632271918,37.25,76271.02,0.0,0.0574,4e-05,8.88018]
[1779632276954,37.25,76267.45,0.0,0.05726,4e-05,8.86235]
[1779632281988,37.25,76266.08,0.0,0.05721,4e-05,8.85582]
[1779632286247,37.25,76266.03,0.0,0.05721,4e-05,8.85562]
[1779632286270,37.25,76266.03,0.0,0.05721,4e-05,8.85562]
[1779632286359,37.25,76266.03,0.0,0.05721,4e-05,8.85562]
[1779632287023,37.25,76260.96,0.0,0.05701,4e-05,8.83048]
[1779632288580,37.25,76252.42,0.0,0.05667,4e-05,8.7881]
[1779632291948,37.25,76253.74,0.0,0.05672,4e-05,8.79443]
[1779632294312,37.25,76262.5,0.0,0.05707,4e-05,8.83842]
[1779632294506,37.25,76262.5,0.0,0.05707,4e-05,8.83842]
[1779632294665,37.25,76262.5,0.0,0.05707,4e-05,8.83842]
[1779632294741,37.25,76262.5,0.0,0.05707,4e-05,8.83842]
[1779632294940,37.25,76262.5,0.0,0.05707,4e-05,8.83842]
[1779632295089,37.25,76267.25,0.0,0.05726,4e-05,8.86215]
[1779632296091,37.25,76278.11,0.0,0.0577,4e-05,8.91648]
[1779632297098,37.25,76289.89,0.0,0.05817,4e-05,8.97544]
[1779632298111,37.25,76289.89,0.0,0.05817,4e-05,8.97544]
[1779632298197,37.25,76289.89,0.0,0.05817,4e-05,8.97544]
[1779632298218,37.25,76299.7,0.0,0.05857,4e-05,9.02475]
[1779632303109,37.25,76293.28,0.0,0.05829,4e-05,8.99083]
[1779632303214,37.25,76299.32,0.0,0.05853,4e-05,9.02048]
[1779632308181,37.25,76315.94,0.0,0.05921,4e-05,9.1041]
[1779632313218,37.25,76312.42,0.0,0.05904,4e-05,9.08275]
[1779632313428,37.25,76309.48,0.0,0.05892,4e-05,9.06747]
[1779632314230,37.25,76306.09,0.0,0.05878,4e-05,9.05036]
[1779632314691,37.25,76306.09,0.0,0.05878,4e-05,9.05036]
[1779632314763,37.25,76306.09,0.0,0.05878,4e-05,9.05036]
[1779632314830,37.25,76306.09,0.0,0.05878,4e-05,9.05036]
[1779632315230,37.25,76290.22,0.0,0.05813,4e-05,8.97018]
[1779632315401,37.25,76290.22,0.0,0.05813,4e-05,8.97018]
[1779632315567,37.25,76290.22,0.0,0.05813,4e-05,8.97018]
[1779632315752,37.25,76290.22,0.0,0.05813,4e-05,8.97018]
[1779632316241,37.25,76283.1,0.0,0.05785,4e-05,8.93446]
[1779632317244,37.25,76251.39,0.0,0.05658,4e-05,8.77658]
[1779632318214,37.25,76251.39,0.0,0.05658,4e-05,8.77658]
[1779632318270,37.25,76235.47,0.0,0.05595,4e-05,8.6982]
[1779632319259,37.25,76251.08,0.0,0.05657,4e-05,8.77567]
[1779632323291,37.25,76269.7,0.0,0.05732,4e-05,8.86909]
[1779632324345,37.25,76273.65,0.0,0.05748,4e-05,8.88887]
[1779632324365,37.25,76273.65,0.0,0.05748,4e-05,8.88887]
[1779632324399,37.25,76273.65,0.0,0.05748,4e-05,8.88887]
[1779632324584,37.25,76275.34,0.0,0.05755,4e-05,8.89731]
[1779632328325,37.25,76285.57,0.0,0.05796,4e-05,8.94863]
[1779632333360,37.25,76286.96,0.0,0.05802,4e-05,8.95555]
[1779632338395,37.25,76283.12,0.0,0.05786,4e-05,8.93628]
[1779632341836,37.25,76284.56,0.0,0.05792,4e-05,8.94354]
[1779632341887,37.25,76284.56,0.0,0.05792,4e-05,8.94354]
[1779632341892,37.25,76284.56,0.0,0.05792,4e-05,8.94354]
[1779632341937,37.25,76280.89,0.0,0.05777,4e-05,8.92518]
[1779632343270,37.25,76280.89,0.0,0.05777,4e-05,8.92518]
[1779632343429,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344424,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344440,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344471,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344569,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344595,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344968,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632344986,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632345178,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632345199,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632345262,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632345289,37.25,76276.4,0.0,0.05759,4e-05,8.90286]
[1779632345279,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345409,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345445,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345502,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345508,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345514,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345577,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345592,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345602,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345619,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345637,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345726,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632345759,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346018,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346057,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346144,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346174,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346229,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346265,37.25,76280.4,0.0,0.05775,4e-05,8.92289]
[1779632346275,37.25,76280.11,0.0,0.05774,4e-05,8.92148]
[1779632347558,37.25,76280.11,0.0,0.05774,4e-05,8.92148]
[1779632347660,37.25,76279.5,0.0,0.05772,4e-05,8.9185]
[1779632352892,37.25,76278.21,0.0,0.05767,4e-05,8.91222]
[1779632358127,37.25,76275.53,0.0,0.05755,4e-05,8.89729]
[1779632359883,37.25,76284.79,0.0,0.05791,4e-05,8.94252]
[1779632360280,37.25,76299.52,0.0,0.05851,4e-05,9.01631]
[1779632360437,37.25,76299.52,0.0,0.05851,4e-05,9.01631]
[1779632360450,37.25,76299.52,0.0,0.05851,4e-05,9.01631]
[1779632360859,37.25,76299.52,0.0,0.05851,4e-05,9.01631]
[1779632360901,37.25,76299.52,0.0,0.05851,4e-05,9.01631]
[1779632360946,37.25,76286.25,0.0,0.05797,4e-05,8.94953]
[1779632361926,37.25,76286.25,0.0,0.05797,4e-05,8.94953]
[1779632362273,37.25,76286.25,0.0,0.05797,4e-05,8.94953]
[1779632362316,37.25,76286.25,0.0,0.05797,4e-05,8.94953]
[1779632362028,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362482,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362498,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362567,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362587,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362671,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362706,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362734,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362763,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362864,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362886,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632362965,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632363001,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632363196,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632363207,37.25,76277.94,0.0,0.05763,4e-05,8.90791]
[1779632363298,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632363385,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632363412,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632363743,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632363750,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632363765,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632363979,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364017,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364067,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364162,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364184,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364288,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364300,37.25,76280.41,0.0,0.05773,4e-05,8.92029]
[1779632364263,37.25,76280.7,0.0,0.05774,4e-05,8.92174]
[1779632364373,37.25,76280.7,0.0,0.05774,4e-05,8.92174]
[1779632364388,37.25,76280.7,0.0,0.05774,4e-05,8.92174]
[1779632364477,37.25,76280.7,0.0,0.05774,4e-05,8.92174]
[1779632364509,37.25,76280.7,0.0,0.05774,4e-05,8.92174]
[1779632364581,37.25,76280.22,0.0,0.05772,4e-05,8.91934]
[1779632366036,37.25,76280.22,0.0,0.05772,4e-05,8.91934]
[1779632366042,37.25,76278.65,0.0,0.05766,4e-05,8.9115]
[1779632372309,37.25,76280.13,0.0,0.05772,4e-05,8.91897]
[1779632375657,37.25,76293.93,0.0,0.05826,4e-05,8.98484]
[1779632380691,37.24,76299.62,0.0,0.05848,4e-05,9.01264]
[1779632383113,37.24,76309.44,0.0,0.05888,4e-05,9.06197]
[1779632385725,37.24,76295.26,0.0,0.0583,4e-05,8.9899]
[1779632390761,37.24,76293.11,0.0,0.05821,4e-05,8.97859]
[1779632394340,37.24,76295.32,0.0,0.05829,4e-05,8.98949]
[1779632394359,37.24,76295.32,0.0,0.05829,4e-05,8.98949]
[1779632394804,37.24,76290.75,0.0,0.05811,4e-05,8.96642]
[1779632394812,37.24,76283.88,0.0,0.05783,4e-05,8.93191]
[1779632397396,37.24,76282.81,0.0,0.05779,4e-05,8.92652]
[1779632397421,37.24,76282.81,0.0,0.05779,4e-05,8.92652]
[1779632397537,37.24,76282.81,0.0,0.05779,4e-05,8.92652]
[1779632397810,37.24,76282.72,0.0,0.05778,4e-05,8.92605]
[1779632399290,37.24,76282.72,0.0,0.05778,4e-05,8.92605]
[1779632398816,37.24,76221.65,0.0,0.05537,4e-05,8.62367]
[1779632399830,37.24,76180.63,0.0,0.05379,4e-05,8.42441]
[1779632401276,37.24,76180.63,0.0,0.05379,4e-05,8.42441]
[1779632403569,37.25,76191.39,0.0,0.05422,4e-05,8.47889]
[1779632403593,37.25,76191.39,0.0,0.05422,4e-05,8.47889]
[1779632403821,37.25,76191.39,0.0,0.05422,4e-05,8.47889]
[1779632403850,37.25,76191.39,0.0,0.05422,4e-05,8.47889]
[1779632404967,37.25,76195.69,0.0,0.05439,4e-05,8.5007]
[1779632404994,37.25,76195.69,0.0,0.05439,4e-05,8.5007]
[1779632405294,37.25,76195.69,0.0,0.05439,4e-05,8.5007]
[1779632405320,37.25,76195.69,0.0,0.05439,4e-05,8.5007]
[1779632405349,37.25,76209.66,0.0,0.05494,4e-05,8.56965]
[1779632408138,37.25,76215.2,0.0,0.05517,4e-05,8.59827]
[1779632408173,37.25,76215.2,0.0,0.05517,4e-05,8.59827]
[1779632408325,37.25,76215.2,0.0,0.05517,4e-05,8.59827]
[1779632408349,37.25,76215.2,0.0,0.05517,4e-05,8.59827]
[1779632408343,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632408766,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632408792,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632408913,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632408939,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409018,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409057,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409103,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409118,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409249,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409266,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409356,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409364,37.25,76207.6,0.0,0.05488,4e-05,8.56195]
[1779632409386,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409397,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409411,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409440,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409795,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409826,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409879,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632409914,37.25,76206.13,0.0,0.05483,4e-05,8.55558]
[1779632410015,37.26,76205.1,0.0,0.0548,4e-05,8.55138]
[1779632414941,37.26,76217.58,0.0,0.0553,4e-05,8.61552]
[1779632415889,37.26,76217.58,0.0,0.0553,4e-05,8.61552]
[1779632415925,37.26,76217.58,0.0,0.0553,4e-05,8.61552]
[1779632415948,37.26,76216.31,0.0,0.05527,4e-05,8.61073]
[1779632419385,37.27,76217.62,0.0,0.05533,4e-05,8.61811]
[1779632419977,37.27,76217.78,0.0,0.05533,4e-05,8.61911]
[1779632424015,37.27,76230.68,0.0,0.05584,4e-05,8.68332]
[1779632429058,37.27,76227.08,0.0,0.05571,4e-05,8.66619]
[1779632434090,37.27,76230.63,0.0,0.05583,4e-05,8.68127]
[1779632438115,37.27,76242.74,0.0,0.05631,4e-05,8.74135]
[1779632441134,37.27,76262.37,0.0,0.05709,4e-05,8.83859]
[1779632442888,37.27,76258.47,0.0,0.05694,4e-05,8.81956]
[1779632443774,37.27,76260.34,0.0,0.05702,4e-05,8.82923]
[1779632449103,37.27,76261.94,0.0,0.05707,4e-05,8.8365]
[1779632449267,37.27,76261.94,0.0,0.05707,4e-05,8.8365]
[1779632449276,37.27,76261.94,0.0,0.05707,4e-05,8.8365]
[1779632449373,37.27,76256.44,0.0,0.05685,4e-05,8.80906]
[1779632450683,37.27,76256.44,0.0,0.05685,4e-05,8.80894]
[1779632450786,37.27,76256.44,0.0,0.05685,4e-05,8.80894]
[1779632450908,37.27,76256.44,0.0,0.05685,4e-05,8.80894]
[1779632450942,37.27,76256.44,0.0,0.05685,4e-05,8.80894]
[1779632456410,37.27,76260.05,0.0,0.05698,4e-05,8.82461]
[1779632456564,37.26,76259.57,0.0,0.05695,4e-05,8.82153]
[1779632456649,37.26,76259.57,0.0,0.05695,4e-05,8.82153]
[1779632457265,37.26,76259.62,0.0,0.05695,4e-05,8.82099]
[1779632458456,37.26,76259.62,0.0,0.05695,4e-05,8.82099]
[1779632459263,37.26,76262.11,0.0,0.05705,4e-05,8.83326]
[1779632462286,37.26,76277.28,0.0,0.05765,4e-05,8.90846]
[1779632467150,37.26,76277.02,0.0,0.05763,4e-05,8.90592]
[1779632471348,37.26,76287.55,0.0,0.05804,4e-05,8.95728]
[1779632474364,37.26,76284.72,0.0,0.05793,4e-05,8.94278]
[1779632474437,37.26,76284.72,0.0,0.05793,4e-05,8.94278]
[1779632474545,37.26,76280.08,0.0,0.05773,4e-05,8.91894]
[1779632474642,37.26,76280.08,0.0,0.05773,4e-05,8.91894]
[1779632474689,37.26,76280.08,0.0,0.05773,4e-05,8.91894]
[1779632474893,37.26,76280.08,0.0,0.05773,4e-05,8.91894]
[1779632475378,37.26,76279.66,0.0,0.05772,4e-05,8.91684]
[1779632478400,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478763,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478767,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478770,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478795,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478812,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478822,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478844,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478948,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632478972,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479096,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479129,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479263,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479294,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479411,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479441,37.25,76269.9,0.0,0.05732,4e-05,8.86709]
[1779632479422,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632479662,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632479690,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632479704,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632479721,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632479914,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632479955,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480024,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480048,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480124,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480142,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480314,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480354,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480418,37.25,76269.51,0.0,0.0573,4e-05,8.86494]
[1779632480413,37.25,76269.51,0.0,0.0573,4e-05,8.86474]
[1779632481036,37.25,76269.51,0.0,0.0573,4e-05,8.86474]
[1779632481041,37.25,76269.51,0.0,0.0573,4e-05,8.86474]
[1779632481422,37.25,76269.21,0.0,0.05729,4e-05,8.86304]
[1779632482550,37.25,76269.21,0.0,0.05729,4e-05,8.86304]
[1779632482592,37.25,76269.21,0.0,0.05729,4e-05,8.86304]
[1779632483065,37.25,76269.21,0.0,0.05729,4e-05,8.86304]
[1779632483439,37.25,76269.07,0.0,0.05728,4e-05,8.86195]
[1779632488305,37.25,76267.25,0.0,0.0572,4e-05,8.85218]
[1779632488353,37.25,76255.62,0.0,0.05673,4e-05,8.79421]
[1779632493318,37.25,76255.36,0.0,0.0567,4e-05,8.7898]
[1779632493367,37.25,76255.36,0.0,0.0567,4e-05,8.7898]
[1779632493383,37.25,76264.02,0.0,0.05705,4e-05,8.83266]
[1779632493768,37.25,76264.02,0.0,0.05705,4e-05,8.83266]
[1779632493814,37.25,76264.02,0.0,0.05705,4e-05,8.83266]
[1779632493906,37.25,76276.2,0.0,0.05753,4e-05,8.89335]
[1779632496968,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632496979,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632496982,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632497088,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632497114,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632497142,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632497197,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632497232,37.25,76278.73,0.0,0.05763,4e-05,8.90565]
[1779632497299,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632497478,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632497554,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632497571,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632497911,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632497930,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632497995,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632498018,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632498100,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632498134,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632498436,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632498458,37.25,76277.78,0.0,0.05759,4e-05,8.90066]
[1779632498441,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498562,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498576,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498604,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498633,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498815,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498840,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498920,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498955,37.25,76276.99,0.0,0.05756,4e-05,8.89622]
[1779632498998,37.25,76276.28,0.0,0.05753,4e-05,8.89267]
[1779632501557,37.25,76274.79,0.0,0.05747,4e-05,8.88475]
[1779632501571,37.25,76274.79,0.0,0.05747,4e-05,8.88475]
[1779632501611,37.25,76277.82,0.0,0.05758,4e-05,8.89964]
[1779632503156,37.25,76277.82,0.0,0.05758,4e-05,8.89964]
[1779632503172,37.25,76277.82,0.0,0.05758,4e-05,8.89964]
[1779632503391,37.25,76278.0,0.0,0.05759,4e-05,8.90006]
[1779632508429,37.25,76276.42,0.0,0.05752,4e-05,8.89112]
[1779632513471,37.24,76274.18,0.0,0.05742,4e-05,8.87869]
[1779632515976,37.24,76282.9,0.0,0.05776,4e-05,8.92138]
[1779632517315,37.24,76289.27,0.0,0.05802,4e-05,8.95329]
[1779632517352,37.24,76289.27,0.0,0.05802,4e-05,8.95329]
[1779632519625,37.24,76295.28,0.0,0.05825,4e-05,8.98232]
[1779632520005,37.24,76295.28,0.0,0.05825,4e-05,8.98232]
[1779632520292,37.24,76295.28,0.0,0.05825,4e-05,8.98232]
[1779632520472,37.24,76312.63,0.0,0.05895,4e-05,9.0693]
[1779632521223,37.24,76312.63,0.0,0.05895,4e-05,9.0693]
[1779632521274,37.24,76325.39,0.0,0.05947,4e-05,9.1329]
[1779632524068,37.24,76327.85,0.0,0.05956,4e-05,9.14474]
[1779632524114,37.24,76327.85,0.0,0.05956,4e-05,9.14474]
[1779632524147,37.24,76327.85,0.0,0.05956,4e-05,9.14474]
[1779632524196,37.24,76327.85,0.0,0.05956,4e-05,9.14474]
[1779632524291,37.24,76356.29,0.0,0.06074,4e-05,9.28913]
[1779632526514,37.23,76379.8,0.0,0.06172,4e-05,9.4089]
[1779632526549,37.23,76379.8,0.0,0.06172,4e-05,9.4089]
[1779632527258,37.23,76379.8,0.0,0.06172,4e-05,9.4089]
[1779632527287,37.23,76379.8,0.0,0.06172,4e-05,9.4089]
[1779632527955,37.23,76379.05,0.0,0.06169,4e-05,9.40507]
[1779632528430,37.23,76379.05,0.0,0.06169,4e-05,9.40507]
[1779632528449,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528519,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528581,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528607,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528846,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528857,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528949,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632528986,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632529181,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632529208,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632529306,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632529363,37.23,76375.58,0.0,0.0615,4e-05,9.38232]
[1779632529385,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632529962,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632529964,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530125,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530150,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530198,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530272,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530309,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530330,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530425,37.22,76378.33,0.0,0.06161,4e-05,9.39548]
[1779632530456,37.22,76385.73,0.0,0.06192,4e-05,9.43319]
[1779632530863,37.22,76385.73,0.0,0.06192,4e-05,9.43319]
[1779632530935,37.22,76385.73,0.0,0.06192,4e-05,9.43319]
[1779632531427,37.22,76385.73,0.0,0.06192,4e-05,9.43319]
[1779632531467,37.22,76385.73,0.0,0.06192,4e-05,9.43319]
[1779632531444,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632531637,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632531678,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632531910,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632531921,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632531948,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632532078,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632532103,37.22,76396.47,0.0,0.06237,4e-05,9.48827]
[1779632532118,37.22,76406.29,0.0,0.06279,4e-05,9.5393]
[1779632532686,37.22,76406.29,0.0,0.06279,4e-05,9.5393]
[1779632532775,37.22,76406.29,0.0,0.06279,4e-05,9.5393]
[1779632532828,37.22,76406.29,0.0,0.06279,4e-05,9.5393]
[1779632532932,37.22,76406.29,0.0,0.06279,4e-05,9.5393]
[1779632532958,37.22,76406.29,0.0,0.06279,4e-05,9.5393]
[1779632532995,37.22,76396.02,0.0,0.06235,4e-05,9.48588]
[1779632534246,37.22,76396.02,0.0,0.06235,4e-05,9.48588]
[1779632534278,37.22,76396.02,0.0,0.06235,4e-05,9.48588]
[1779632534295,37.22,76399.51,0.0,0.0625,4e-05,9.50386]
[1779632535013,37.22,76399.51,0.0,0.0625,4e-05,9.50386]
[1779632535058,37.22,76399.51,0.0,0.0625,4e-05,9.50386]
[1779632535087,37.21,76402.24,0.0,0.06256,4e-05,9.51223]
[1779632537626,37.21,76406.32,0.0,0.06274,4e-05,9.53313]
[1779632537657,37.21,76406.32,0.0,0.06274,4e-05,9.53313]
[1779632537668,37.21,76406.32,0.0,0.06274,4e-05,9.53313]
[1779632538436,37.21,76411.42,0.0,0.06295,4e-05,9.55923]
[1779632539094,37.21,76411.42,0.0,0.06295,4e-05,9.55923]
[1779632539115,37.21,76411.42,0.0,0.06295,4e-05,9.55923]
[1779632539296,37.21,76411.42,0.0,0.06295,4e-05,9.55923]
[1779632539342,37.21,76411.42,0.0,0.06295,4e-05,9.55923]
[1779632539421,37.21,76417.97,0.0,0.06323,4e-05,9.5934]
[1779632539575,37.21,76417.97,0.0,0.06323,4e-05,9.5934]
[1779632539628,37.21,76417.97,0.0,0.06323,4e-05,9.5934]
[1779632539637,37.21,76417.97,0.0,0.06323,4e-05,9.5934]
[1779632539655,37.21,76417.97,0.0,0.06323,4e-05,9.5934]
[1779632539833,37.21,76417.97,0.0,0.06323,4e-05,9.59318]
[1779632543055,37.21,76417.49,0.0,0.06321,4e-05,9.59012]
[1779632543256,37.21,76417.49,0.0,0.06321,4e-05,9.59012]
[1779632543447,37.21,76417.49,0.0,0.06321,4e-05,9.59012]
[1779632543456,37.21,76418.9,0.0,0.06324,4e-05,9.59476]
[1779632544277,37.2,76445.55,0.0,0.06438,4e-05,9.7316]
[1779632545713,37.2,76445.55,0.0,0.06438,4e-05,9.7316]
[1779632545722,37.2,76445.55,0.0,0.06438,4e-05,9.7316]
[1779632546513,37.2,76440.8,0.0,0.06416,4e-05,9.70566]
[1779632547378,37.2,76440.8,0.0,0.06416,4e-05,9.70566]
[1779632547437,37.2,76440.8,0.0,0.06416,4e-05,9.70566]
[1779632547430,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632547982,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632548039,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632548146,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632548205,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632548341,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632548460,37.19,76433.6,0.0,0.06381,4e-05,9.6634]
[1779632548442,37.19,76431.71,0.0,0.06373,4e-05,9.65349]
[1779632548587,37.19,76431.71,0.0,0.06373,4e-05,9.65349]
[1779632548752,37.19,76431.71,0.0,0.06373,4e-05,9.65349]
[1779632548919,37.19,76431.71,0.0,0.06373,4e-05,9.65349]
[1779632548960,37.19,76431.71,0.0,0.06373,4e-05,9.65349]
[1779632549016,37.19,76445.54,0.0,0.0643,4e-05,9.72232]
[1779632549540,37.19,76445.54,0.0,0.0643,4e-05,9.72232]
[1779632549588,37.19,76445.54,0.0,0.0643,4e-05,9.72232]
[1779632549904,37.19,76445.54,0.0,0.06429,4e-05,9.72195]
[1779632555325,37.17,76446.23,0.0,0.06421,4e-05,9.71128]
[1779632556634,37.14,76441.16,0.0,0.06384,4e-05,9.66687]
[1779632557023,37.14,76441.16,0.0,0.06384,4e-05,9.66687]
[1779632557172,37.13,76432.33,0.0,0.06338,4e-05,9.61221]
[1779632561120,37.06,76421.08,0.0,0.06256,4e-05,9.5137]
[1779632563630,37.02,76421.29,0.0,0.06238,4e-05,9.49224]
[1779632563772,37.02,76421.29,0.0,0.06238,4e-05,9.49224]
[1779632564024,37.02,76421.29,0.0,0.06238,4e-05,9.49224]
[1779632564027,37.02,76427.17,0.0,0.06263,4e-05,9.52186]
[1779632566223,37.02,76429.93,0.0,0.06274,4e-05,9.53519]
[1779632566287,37.02,76429.93,0.0,0.06274,4e-05,9.53519]
[1779632566301,37.02,76429.64,0.0,0.06271,4e-05,9.53253]
[1779632569407,37.02,76429.74,0.0,0.0627,4e-05,9.53074]
[1779632569426,37.01,76428.3,0.0,0.06262,4e-05,9.52093]
[1779632574489,37.0,76438.08,0.0,0.06299,4e-05,9.56637]
[1779632580114,36.96,76428.3,0.0,0.06235,4e-05,9.48932]
[1779632582922,36.96,76429.97,0.0,0.0624,4e-05,9.4959]
[1779632583039,36.96,76429.97,0.0,0.0624,4e-05,9.4959]
[1779632583050,36.96,76429.97,0.0,0.0624,4e-05,9.4959]
[1779632583138,36.96,76431.38,0.0,0.06246,4e-05,9.50218]
[1779632584908,36.95,76429.64,0.0,0.06236,4e-05,9.49089]
[1779632584915,36.95,76429.64,0.0,0.06236,4e-05,9.49089]
[1779632584955,36.95,76429.64,0.0,0.06236,4e-05,9.49089]
[1779632585150,36.95,76429.64,0.0,0.06236,4e-05,9.49089]
[1779632590193,36.94,76431.26,0.0,0.06239,4e-05,9.49388]
[1779632591404,36.94,76431.26,0.0,0.06239,4e-05,9.49388]
[1779632591416,36.94,76431.26,0.0,0.06239,4e-05,9.49388]
[1779632591450,36.94,76430.44,0.0,0.06233,4e-05,9.48739]
[1779632596457,36.93,76429.53,0.0,0.06226,4e-05,9.47825]
[1779632601479,36.93,76422.82,0.0,0.06193,4e-05,9.43897]
[1779632605844,36.92,76419.18,0.0,0.06173,4e-05,9.41483]
[1779632605955,36.92,76419.18,0.0,0.06173,4e-05,9.41483]
[1779632606247,36.92,76419.18,0.0,0.06173,4e-05,9.41483]
[1779632606257,36.92,76419.18,0.0,0.06173,4e-05,9.41483]
[1779632606341,36.92,76436.38,0.0,0.06246,4e-05,9.50359]
[1779632608784,36.91,76434.36,0.0,0.06236,4e-05,9.49088]
[1779632608801,36.91,76434.36,0.0,0.06236,4e-05,9.49088]
[1779632609328,36.91,76432.75,0.0,0.06228,4e-05,9.48135]
[1779632609785,36.91,76432.75,0.0,0.06228,4e-05,9.48135]
[1779632609811,36.91,76432.75,0.0,0.06228,4e-05,9.48135]
[1779632610544,36.91,76425.33,0.0,0.06194,4e-05,9.44042]
[1779632611517,36.91,76417.04,0.0,0.06156,4e-05,9.3932]
[1779632616539,36.9,76423.73,0.0,0.06182,4e-05,9.42514]
[1779632616766,36.9,76430.7,0.0,0.0621,4e-05,9.4595]
[1779632622420,36.89,76443.81,0.0,0.06262,4e-05,9.52265]
[1779632622657,36.89,76443.81,0.0,0.06262,4e-05,9.52265]
[1779632622966,36.89,76443.81,0.0,0.06262,4e-05,9.52265]
[1779632623105,36.89,76443.81,0.0,0.06262,4e-05,9.52265]
[1779632623191,36.89,76443.81,0.0,0.06262,4e-05,9.52265]
[1779632623426,36.89,76443.81,0.0,0.06262,4e-05,9.52265]
[1779632623443,36.89,76449.75,0.0,0.06287,4e-05,9.55274]
[1779632626116,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626118,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626151,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626245,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626265,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626322,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626391,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626427,36.88,76453.67,0.0,0.06302,4e-05,9.57103]
[1779632626554,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626684,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626716,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626752,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626787,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626872,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626932,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626977,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632626990,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627061,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627082,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627187,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627203,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627292,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627324,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627460,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627499,36.88,76467.11,0.0,0.06359,4e-05,9.63945]
[1779632627601,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632627670,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632627705,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632627818,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632627857,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632627923,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632627954,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632628027,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632628045,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632628221,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632628272,36.88,76467.65,0.0,0.0636,4e-05,9.64109]
[1779632628462,36.88,76467.65,0.0,0.06359,4e-05,9.63979]
[1779632632318,36.85,76464.98,0.0,0.06334,4e-05,9.61073]
[1779632632369,36.85,76464.98,0.0,0.06334,4e-05,9.61073]
[1779632632489,36.85,76452.71,0.0,0.06281,4e-05,9.54611]
[1779632633068,36.85,76452.71,0.0,0.06281,4e-05,9.54611]
[1779632633497,36.83,76453.12,0.0,0.06273,4e-05,9.53638]
[1779632638532,36.82,76459.07,0.0,0.06293,4e-05,9.56096]
[1779632641833,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642090,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642195,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642268,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642357,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642493,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642619,36.82,76456.61,0.0,0.0628,4e-05,9.54465]
[1779632642565,36.82,76454.3,0.0,0.0627,4e-05,9.5325]
[1779632643570,36.81,76442.57,0.0,0.06217,4e-05,9.46876]
[1779632644060,36.81,76442.57,0.0,0.06217,4e-05,9.46876]
[1779632644129,36.81,76442.57,0.0,0.06217,4e-05,9.46876]
[1779632644260,36.81,76442.57,0.0,0.06217,4e-05,9.46876]
[1779632644576,36.81,76448.63,0.0,0.06242,4e-05,9.49953]
[1779632646068,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646104,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646192,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646222,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646297,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646311,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646438,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646462,36.81,76448.11,0.0,0.06239,4e-05,9.49577]
[1779632646591,36.81,76447.77,0.0,0.06237,4e-05,9.49295]
[1779632649465,36.8,76447.7,0.0,0.06235,4e-05,9.49053]
[1779632649613,36.8,76445.82,0.0,0.06226,4e-05,9.47964]
[1779632650474,36.8,76445.82,0.0,0.06226,4e-05,9.47964]
[1779632650648,36.8,76445.29,0.0,0.06223,4e-05,9.47586]
[1779632655751,36.79,76439.98,0.0,0.06196,4e-05,9.44319]
[1779632657669,36.79,76458.75,0.0,0.06275,4e-05,9.53971]
[1779632663096,36.78,76455.24,0.0,0.06256,4e-05,9.51696]
[1779632665153,36.78,76438.42,0.0,0.06181,4e-05,9.4256]
[1779632670552,36.77,76431.53,0.0,0.06149,4e-05,9.38599]
[1779632675797,36.76,76417.91,0.0,0.06084,4e-05,9.30674]
[1779632680832,36.76,76417.14,0.0,0.06078,4e-05,9.29908]
[1779632685866,36.75,76417.82,0.0,0.06078,4e-05,9.29902]
[1779632690902,36.75,76414.71,0.0,0.06062,4e-05,9.27939]
[1779632695937,36.74,76414.76,0.0,0.06059,4e-05,9.27621]
[1779632701247,36.74,76406.88,0.0,0.06023,4e-05,9.23209]
[1779632705256,36.73,76391.27,0.0,0.05956,4e-05,9.14916]
[1779632708130,36.73,76373.64,0.0,0.05881,4e-05,9.05722]
[1779632714078,36.73,76371.04,0.0,0.05869,4e-05,9.04171]
[1779632719113,36.72,76365.83,0.0,0.05846,4e-05,9.01369]
[1779632724148,36.72,76359.61,0.0,0.05819,4e-05,8.98068]
[1779632729183,36.72,76359.92,0.0,0.0582,4e-05,8.98104]
[1779632734222,36.72,76363.16,0.0,0.0583,4e-05,8.99326]
[1779632739254,36.72,76356.61,0.0,0.05802,4e-05,8.95865]
[1779632744288,36.71,76358.48,0.0,0.05809,4e-05,8.96697]
[1779632749323,36.71,76352.12,0.0,0.05782,4e-05,8.93351]
[1779632754358,36.71,76354.19,0.0,0.0579,4e-05,8.94294]
[1779632759412,36.71,76352.08,0.0,0.0578,4e-05,8.93113]
[1779632764594,36.71,76351.65,0.0,0.05778,4e-05,8.92807]
[1779632768616,36.7,76335.06,0.0,0.05709,4e-05,8.84322]
[1779632772704,36.7,76322.67,0.0,0.05659,4e-05,8.78084]
[1779632778676,36.71,76321.16,0.0,0.05654,4e-05,8.77361]
[1779632784574,36.71,76325.11,0.0,0.0567,4e-05,8.7941]
[1779632789664,36.71,76331.4,0.0,0.05696,4e-05,8.82595]
[1779632793642,36.71,76311.72,0.0,0.05615,4e-05,8.72447]
[1779632799684,36.71,76310.35,0.0,0.05611,4e-05,8.71882]
[1779632805726,36.71,76307.89,0.0,0.05602,4e-05,8.70757]
[1779632810764,36.71,76300.14,0.0,0.05572,4e-05,8.66984]
[1779632815436,36.71,76293.38,0.0,0.05546,4e-05,8.63711]
[1779632815520,36.71,76293.38,0.0,0.05546,4e-05,8.63711]
[1779632815758,36.71,76293.38,0.0,0.05546,4e-05,8.63711]
[1779632815797,36.71,76291.7,0.0,0.05539,4e-05,8.62876]
[1779632815891,36.71,76291.7,0.0,0.05539,4e-05,8.62876]
[1779632815915,36.71,76291.7,0.0,0.05539,4e-05,8.62876]
[1779632816019,36.71,76291.7,0.0,0.05539,4e-05,8.62876]
[1779632816805,36.71,76278.85,0.0,0.05489,4e-05,8.56552]
[1779632817334,36.71,76278.85,0.0,0.05489,4e-05,8.56552]
[1779632817812,36.72,76276.91,0.0,0.05481,4e-05,8.55628]
[1779632817877,36.72,76276.91,0.0,0.05481,4e-05,8.55628]
[1779632817930,36.72,76276.91,0.0,0.05481,4e-05,8.55628]
[1779632818819,36.72,76279.76,0.0,0.05493,4e-05,8.57076]
[1779632819921,36.72,76285.61,0.0,0.05516,4e-05,8.60011]
[1779632820081,36.72,76285.61,0.0,0.05516,4e-05,8.60011]
[1779632820109,36.72,76285.61,0.0,0.05516,4e-05,8.60011]
[1779632820838,36.72,76286.0,0.0,0.05518,4e-05,8.60236]
[1779632821994,36.72,76286.0,0.0,0.05518,4e-05,8.60236]
[1779632822073,36.72,76289.85,0.0,0.05533,4e-05,8.62179]
[1779632827378,36.72,76294.49,0.0,0.05553,4e-05,8.646]
[1779632828896,36.72,76304.67,0.0,0.05594,4e-05,8.69759]
[1779632830642,36.72,76304.67,0.0,0.05594,4e-05,8.69759]
[1779632830769,36.72,76315.2,0.0,0.05636,4e-05,8.75068]
[1779632836359,36.73,76320.12,0.0,0.05658,4e-05,8.77775]
[1779632840382,36.73,76322.38,0.0,0.05668,4e-05,8.79086]
[1779632846192,36.73,76326.03,0.0,0.05686,4e-05,8.8127]
[1779632850045,36.74,76310.79,0.0,0.05627,4e-05,8.73928]
[1779632855082,36.74,76303.26,0.0,0.05598,4e-05,8.70234]
[1779632858816,36.75,76288.4,0.0,0.05542,4e-05,8.63143]
[1779632862998,36.75,76282.72,0.0,0.05522,4e-05,8.60578]
[1779632863373,36.75,76282.72,0.0,0.05522,4e-05,8.60578]
[1779632867101,36.76,76277.17,0.0,0.05503,4e-05,8.58178]
[1779632872118,36.77,76274.39,0.0,0.05495,4e-05,8.57246]
[1779632872825,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873270,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873273,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873305,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873668,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873759,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873779,36.77,76291.95,0.0,0.05566,4e-05,8.66127]
[1779632873880,36.77,76295.94,0.0,0.05582,4e-05,8.68188]
[1779632874611,36.77,76295.94,0.0,0.05582,4e-05,8.68188]
[1779632874829,36.77,76302.13,0.0,0.05608,4e-05,8.71346]
[1779632876899,36.77,76329.15,0.0,0.05717,4e-05,8.85034]
[1779632877235,36.77,76329.15,0.0,0.05717,4e-05,8.85034]
[1779632880543,36.78,76336.4,0.0,0.05747,4e-05,8.88779]
[1779632885630,36.78,76340.65,0.0,0.05766,4e-05,8.91129]
[1779632890591,36.78,76352.7,0.0,0.05817,4e-05,8.97406]
[1779632890671,36.78,76352.7,0.0,0.05817,4e-05,8.97406]
[1779632891744,36.78,76358.2,0.0,0.05839,4e-05,9.00229]
[1779632891889,36.78,76363.44,0.0,0.05861,4e-05,9.0294]
[1779632892583,36.78,76363.44,0.0,0.05861,4e-05,9.0294]
[1779632892624,36.78,76363.44,0.0,0.05861,4e-05,9.0294]
[1779632893810,36.78,76362.83,0.0,0.05859,4e-05,9.02629]
[1779632893878,36.78,76362.83,0.0,0.05859,4e-05,9.02629]
[1779632894356,36.78,76362.2,0.0,0.05856,4e-05,9.02338]
[1779632895948,36.78,76363.21,0.0,0.05861,4e-05,9.02868]
[1779632895970,36.78,76363.21,0.0,0.05861,4e-05,9.02868]
[1779632896529,36.78,76374.58,0.0,0.05908,4e-05,9.08691]
[1779632897890,36.78,76374.58,0.0,0.05908,4e-05,9.08691]
[1779632897985,36.78,76374.58,0.0,0.05908,4e-05,9.08695]
[1779632898384,36.78,76374.05,0.0,0.05906,4e-05,9.08429]
[1779632903421,36.78,76382.71,0.0,0.05942,4e-05,9.12888]
[1779632908456,36.78,76378.41,0.0,0.05924,4e-05,9.10684]
[1779632912302,36.78,76377.16,0.0,0.05917,4e-05,9.09758]
[1779632916399,36.78,76385.47,0.0,0.05952,4e-05,9.14036]
[1779632922559,36.78,76395.34,0.0,0.05993,4e-05,9.19096]
[1779632924590,36.78,76406.86,0.0,0.06041,4e-05,9.25017]
[1779632926634,36.78,76406.39,0.0,0.06039,4e-05,9.2476]
[1779632926693,36.78,76417.92,0.0,0.06088,4e-05,9.30719]
[1779632930246,36.78,76427.01,0.0,0.06126,4e-05,9.35376]
[1779632932624,36.78,76413.39,0.0,0.06067,4e-05,9.28216]
[1779632937659,36.78,76411.71,0.0,0.06059,4e-05,9.27258]
[1779632942694,36.78,76414.27,0.0,0.06069,4e-05,9.28495]
[1779632943609,36.78,76414.27,0.0,0.06069,4e-05,9.28495]
[1779632943977,36.78,76412.61,0.0,0.06062,4e-05,9.27616]
[1779632944156,36.78,76412.61,0.0,0.06062,4e-05,9.27616]
[1779632944168,36.78,76412.61,0.0,0.06062,4e-05,9.27616]
[1779632944734,36.78,76401.24,0.0,0.06014,4e-05,9.2166]
[1779632945960,36.78,76401.24,0.0,0.06014,4e-05,9.2166]
[1779632945716,36.78,76387.65,0.0,0.05957,4e-05,9.1466]
[1779632945980,36.78,76387.65,0.0,0.05957,4e-05,9.1466]
[1779632946726,36.78,76385.05,0.0,0.05946,4e-05,9.13296]
[1779632947794,36.78,76385.05,0.0,0.05946,4e-05,9.13296]
[1779632947801,36.78,76385.05,0.0,0.05946,4e-05,9.13296]
[1779632947878,36.78,76385.05,0.0,0.05946,4e-05,9.13296]
[1779632947886,36.78,76385.05,0.0,0.05946,4e-05,9.13296]
[1779632947895,36.78,76374.37,0.0,0.05901,4e-05,9.0778]
[1779632949222,36.78,76374.37,0.0,0.05901,4e-05,9.0778]
[1779632949744,36.78,76360.14,0.0,0.05842,4e-05,9.00496]
[1779632954779,36.78,76356.96,0.0,0.05829,4e-05,8.98855]
[1779632959815,36.77,76352.73,0.0,0.05812,4e-05,8.96697]
[1779632964851,36.77,76351.02,0.0,0.05804,4e-05,8.95826]
[1779632969886,36.77,76350.37,0.0,0.05802,4e-05,8.95491]
[1779632971211,36.77,76349.56,0.0,0.05798,4e-05,8.9508]
[1779632971348,36.77,76349.56,0.0,0.05798,4e-05,8.9508]
[1779632971666,36.77,76349.56,0.0,0.05798,4e-05,8.9508]
[1779632971851,36.77,76349.56,0.0,0.05798,4e-05,8.9508]
[1779632971909,36.77,76343.47,0.0,0.05772,4e-05,8.91698]
[1779632973000,36.77,76343.47,0.0,0.05772,4e-05,8.91698]
[1779632972916,36.77,76317.97,0.0,0.05669,4e-05,8.78845]
[1779632973926,36.78,76325.66,0.0,0.057,4e-05,8.82734]
[1779632975488,36.78,76324.7,0.0,0.05696,4e-05,8.82269]
[1779632975504,36.78,76324.7,0.0,0.05696,4e-05,8.82269]
[1779632975938,36.78,76326.59,0.0,0.05704,4e-05,8.8322]
[1779632976207,36.78,76326.59,0.0,0.05704,4e-05,8.8322]
[1779632978053,36.78,76326.38,0.0,0.05703,4e-05,8.83152]
[1779632978990,36.78,76327.52,0.0,0.05708,4e-05,8.83762]
[1779632980442,36.78,76326.8,0.0,0.05706,4e-05,8.83434]
[1779632983011,36.78,76327.45,0.0,0.05708,4e-05,8.83779]
[1779632983302,36.78,76327.45,0.0,0.05708,4e-05,8.83796]
[1779632984155,36.78,76327.45,0.0,0.05708,4e-05,8.8379]
[1779632985000,36.78,76330.29,0.0,0.0572,4e-05,8.85216]
[1779632986798,36.78,76330.66,0.0,0.05721,4e-05,8.85396]
[1779632987017,36.78,76327.77,0.0,0.0571,4e-05,8.83934]
[1779632992402,36.78,76330.83,0.0,0.05722,4e-05,8.85462]
[1779632997522,36.78,76329.55,0.0,0.05717,4e-05,8.84852]
[1779633002530,36.78,76332.55,0.0,0.0573,4e-05,8.86488]
[1779633002631,36.78,76332.55,0.0,0.0573,4e-05,8.86488]
[1779633002720,36.78,76332.55,0.0,0.0573,4e-05,8.86488]
[1779633002732,36.78,76326.83,0.0,0.05707,4e-05,8.83626]
[1779633004743,36.78,76326.83,0.0,0.05707,4e-05,8.83646]
[1779633004745,36.78,76328.97,0.0,0.05716,4e-05,8.84749]
[1779633005525,36.78,76328.97,0.0,0.05716,4e-05,8.84749]
[1779633005883,36.78,76329.19,0.0,0.05717,4e-05,8.84886]
[1779633006783,36.78,76329.19,0.0,0.05717,4e-05,8.84886]
[1779633006846,36.78,76329.98,0.0,0.05721,4e-05,8.85308]
[1779633012180,36.78,76331.61,0.0,0.05728,4e-05,8.86249]
[1779633015423,36.78,76331.71,0.0,0.05729,4e-05,8.86369]
[1779633015459,36.78,76331.71,0.0,0.05729,4e-05,8.86369]
[1779633015507,36.78,76331.71,0.0,0.05729,4e-05,8.86369]
[1779633015611,36.79,76334.59,0.0,0.05741,4e-05,8.87846]
[1779633016247,36.79,76353.52,0.0,0.05819,4e-05,8.9748]
[1779633018515,36.79,76356.84,0.0,0.05832,4e-05,8.99168]
[1779633018551,36.79,76356.84,0.0,0.05832,4e-05,8.99168]
[1779633018652,36.79,76356.68,0.0,0.05832,4e-05,8.99095]
[1779633021228,36.79,76356.28,0.0,0.0583,4e-05,8.98894]
[1779633021328,36.79,76356.66,0.0,0.05832,4e-05,8.99089]
[1779633027459,36.79,76360.0,0.0,0.05845,4e-05,9.00796]
[1779633029912,36.79,76364.78,0.0,0.05865,4e-05,9.03225]
[1779633029990,36.79,76374.38,0.0,0.05905,4e-05,9.08118]
[1779633030889,36.79,76374.38,0.0,0.05905,4e-05,9.08118]
[1779633030896,36.79,76374.48,0.0,0.05905,4e-05,9.08169]
[1779633036360,36.78,76368.75,0.0,0.05879,4e-05,9.04858]
[1779633041693,36.78,76366.42,0.0,0.05869,4e-05,9.03625]
[1779633047856,36.78,76361.77,0.0,0.05849,4e-05,9.01202]
[1779633053480,36.78,76364.63,0.0,0.05861,4e-05,9.02619]
[1779633060531,36.78,76365.31,0.0,0.05863,4e-05,9.02912]
[1779633064264,36.78,76367.87,0.0,0.05873,4e-05,9.04192]
[1779633069592,36.78,76364.47,0.0,0.0586,4e-05,9.02519]
[1779633074067,36.78,76367.64,0.0,0.05873,4e-05,9.04201]
[1779633074546,36.78,76368.09,0.0,0.05875,4e-05,9.04431]
[1779633074582,36.78,76368.09,0.0,0.05875,4e-05,9.04431]
[1779633074683,36.78,76368.09,0.0,0.05875,4e-05,9.04431]
[1779633074741,36.78,76372.79,0.0,0.05895,4e-05,9.06847]
[1779633077526,36.78,76375.28,0.0,0.05905,4e-05,9.08146]
[1779633077587,36.78,76375.28,0.0,0.05905,4e-05,9.08146]
[1779633077649,36.78,76375.28,0.0,0.05905,4e-05,9.08146]
[1779633077689,36.78,76390.2,0.0,0.05968,4e-05,9.15814]
[1779633079252,36.78,76390.2,0.0,0.05968,4e-05,9.1581]
[1779633079283,36.78,76390.2,0.0,0.05968,4e-05,9.1581]
[1779633079663,36.78,76394.62,0.0,0.05986,4e-05,9.18085]
[1779633082786,36.78,76397.02,0.0,0.05996,4e-05,9.19308]
[1779633082801,36.78,76397.02,0.0,0.05996,4e-05,9.19308]
[1779633082821,36.78,76399.54,0.0,0.06006,4e-05,9.206]
[1779633086713,36.78,76409.11,0.0,0.06046,4e-05,9.2551]
[1779633091748,36.78,76410.25,0.0,0.06049,4e-05,9.25738]
[1779633096783,36.78,76407.72,0.0,0.06038,4e-05,9.24377]
[1779633101819,36.78,76404.76,0.0,0.06025,4e-05,9.22815]
[1779633107860,36.78,76402.59,0.0,0.06016,4e-05,9.21671]
[1779633109283,36.78,76400.77,0.0,0.06008,4e-05,9.20728]
[1779633114328,36.78,76399.74,0.0,0.06004,4e-05,9.20195]
[1779633116855,36.78,76407.54,0.0,0.06037,4e-05,9.24221]
[1779633116941,36.78,76407.54,0.0,0.06037,4e-05,9.24221]
[1779633116953,36.78,76417.13,0.0,0.06077,4e-05,9.29185]
[1779633117721,36.78,76417.13,0.0,0.06077,4e-05,9.29185]
[1779633117931,36.78,76417.24,0.0,0.06077,4e-05,9.29235]
[1779633118849,36.78,76417.24,0.0,0.06077,4e-05,9.29235]
[1779633118856,36.78,76417.24,0.0,0.06077,4e-05,9.29235]
[1779633119080,36.78,76425.38,0.0,0.06112,4e-05,9.33455]
[1779633122131,36.78,76435.34,0.0,0.06155,4e-05,9.38672]
[1779633127134,36.78,76444.4,0.0,0.06194,4e-05,9.43501]
[1779633132157,36.78,76442.8,0.0,0.06188,4e-05,9.42728]
[1779633132402,36.78,76442.11,0.0,0.06185,4e-05,9.42367]
[1779633132427,36.78,76442.11,0.0,0.06185,4e-05,9.42367]
[1779633133036,36.78,76441.39,0.0,0.06182,4e-05,9.42002]
[1779633134045,36.78,76429.05,0.0,0.06129,4e-05,9.35576]
[1779633139078,36.78,76422.81,0.0,0.06101,4e-05,9.32159]
[1779633140087,36.78,76403.21,0.0,0.06018,4e-05,9.21947]
[1779633140307,36.78,76403.21,0.0,0.06018,4e-05,9.21947]
[1779633140387,36.78,76403.21,0.0,0.06018,4e-05,9.21947]
[1779633140442,36.78,76403.21,0.0,0.06018,4e-05,9.21947]
[1779633141092,36.78,76402.74,0.0,0.06016,4e-05,9.21691]
[1779633142303,36.78,76401.74,0.0,0.06012,4e-05,9.21162]
[1779633142339,36.78,76401.74,0.0,0.06012,4e-05,9.21162]
[1779633143105,36.78,76400.99,0.0,0.06008,4e-05,9.20775]
[1779633143200,36.78,76400.99,0.0,0.06008,4e-05,9.20775]
[1779633149147,36.78,76398.53,0.0,0.05997,4e-05,9.19422]
[1779633154186,36.78,76402.25,0.0,0.06011,4e-05,9.21014]
[1779633156678,36.78,76401.13,0.0,0.06006,4e-05,9.20407]
[1779633162240,36.77,76396.77,0.0,0.05985,4e-05,9.1787]
[1779633167276,36.77,76393.7,0.0,0.0597,4e-05,9.16029]
[1779633172310,36.76,76402.27,0.0,0.06004,4e-05,9.2019]
[1779633177345,36.76,76398.28,0.0,0.05985,4e-05,9.17862]
[1779633182384,36.76,76396.49,0.0,0.05976,4e-05,9.16686]
[1779633187650,36.75,76399.03,0.0,0.05985,4e-05,9.1779]
[1779633188642,36.75,76399.58,0.0,0.05986,4e-05,9.18021]
[1779633188948,36.75,76399.58,0.0,0.05986,4e-05,9.18021]
[1779633190439,36.75,76416.3,0.0,0.06055,4e-05,9.26503]
[1779633193496,36.75,76416.72,0.0,0.06057,4e-05,9.26702]
[1779633194567,36.75,76417.83,0.0,0.06061,4e-05,9.27201]
[1779633197718,36.74,76420.64,0.0,0.06072,4e-05,9.28486]
[1779633197740,36.74,76420.64,0.0,0.06072,4e-05,9.28486]
[1779633202337,36.74,76418.46,0.0,0.0606,4e-05,9.27047]
[1779633207558,36.73,76417.09,0.0,0.06051,4e-05,9.25986]
[1779633212593,36.73,76417.99,0.0,0.06051,4e-05,9.25868]
[1779633217628,36.72,76418.25,0.0,0.06049,4e-05,9.25723]
[1779633222663,36.72,76417.54,0.0,0.06044,4e-05,9.25085]
[1779633227698,36.72,76425.33,0.0,0.06075,4e-05,9.28852]
[1779633232732,36.68,76433.1,0.0,0.06091,4e-05,9.30917]
[1779633237768,36.64,76432.29,0.0,0.06063,4e-05,9.27543]
[1779633242802,36.62,76430.24,0.0,0.06044,4e-05,9.25235]
[1779633247838,36.61,76429.0,0.0,0.06037,4e-05,9.2433]
[1779633253880,36.61,76421.59,0.0,0.06003,4e-05,9.20199]
[1779633256901,36.61,76410.56,0.0,0.05956,4e-05,9.14357]
[1779633261938,36.6,76412.88,0.0,0.05964,4e-05,9.15383]
[1779633266972,36.6,76419.69,0.0,0.05991,4e-05,9.18729]
[1779633272012,36.6,76421.57,0.0,0.05995,4e-05,9.19203]
[1779633277044,36.59,76421.32,0.0,0.05993,4e-05,9.18871]
[1779633283086,36.59,76422.73,0.0,0.05997,4e-05,9.19357]
[1779633288121,36.59,76427.14,0.0,0.06013,4e-05,9.21431]
[1779633293156,36.58,76419.59,0.0,0.0598,4e-05,9.17287]
[1779633298197,36.58,76420.33,0.0,0.05981,4e-05,9.17424]
[1779633301286,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633301418,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633301597,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633301796,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633301810,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633302223,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633303308,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633303334,36.58,76406.18,0.0,0.0592,4e-05,9.09994]
[1779633303313,36.58,76396.91,0.0,0.05881,4e-05,9.05155]
[1779633309280,36.57,76397.92,0.0,0.05884,4e-05,9.05549]
[1779633310681,36.57,76397.77,0.0,0.05884,4e-05,9.05451]
[1779633311294,36.57,76397.56,0.0,0.05883,4e-05,9.05323]
[1779633316330,36.57,76406.79,0.0,0.0592,4e-05,9.09952]
[1779633321365,36.57,76397.56,0.0,0.05881,4e-05,9.05097]
[1779633326399,36.57,76394.19,0.0,0.05866,4e-05,9.0328]
[1779633331435,36.57,76393.74,0.0,0.05862,4e-05,9.02671]
[1779633336470,36.56,76395.0,0.0,0.05866,4e-05,9.03235]
[1779633341504,36.56,76393.97,0.0,0.05861,4e-05,9.0263]
[1779633346540,36.56,76392.9,0.0,0.05856,4e-05,9.02005]
[1779633351577,36.56,76392.73,0.0,0.05855,4e-05,9.01845]
[1779633358059,36.56,76392.43,0.0,0.05853,4e-05,9.01661]
[1779633358283,36.56,76392.43,0.0,0.05853,4e-05,9.01661]
[1779633358501,36.56,76392.43,0.0,0.05853,4e-05,9.01661]
[1779633358358,36.56,76394.58,0.0,0.05862,4e-05,9.02691]
[1779633359441,36.56,76394.58,0.0,0.05862,4e-05,9.02691]
[1779633358905,36.56,76354.83,0.0,0.05699,4e-05,8.82436]
[1779633360090,36.56,76339.03,0.0,0.05635,4e-05,8.74405]
[1779633361546,36.56,76339.03,0.0,0.05635,4e-05,8.74434]
[1779633365694,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633365719,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633365841,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633365867,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633365925,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633365960,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633366030,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633366038,36.56,76352.95,0.0,0.05692,4e-05,8.81534]
[1779633366395,36.56,76354.36,0.0,0.05698,4e-05,8.82281]
[1779633371402,36.56,76350.75,0.0,0.05683,4e-05,8.80518]
[1779633371821,36.56,76351.49,0.0,0.05687,4e-05,8.80909]
[1779633371853,36.56,76351.49,0.0,0.05687,4e-05,8.80909]
[1779633374359,36.56,76357.83,0.0,0.05712,4e-05,8.84134]
[1779633374417,36.56,76358.48,0.0,0.05715,4e-05,8.84484]
[1779633380237,36.56,76360.3,0.0,0.05723,4e-05,8.8546]
[1779633384216,36.56,76374.43,0.0,0.05781,4e-05,8.92676]
[1779633390311,36.56,76370.48,0.0,0.05765,4e-05,8.90669]
[1779633396440,36.56,76365.63,0.0,0.05743,4e-05,8.87924]
[1779633396775,36.56,76367.19,0.0,0.0575,4e-05,8.8872]
[1779633397042,36.56,76367.19,0.0,0.0575,4e-05,8.8872]
[1779633397462,36.56,76367.19,0.0,0.0575,4e-05,8.8872]
[1779633397498,36.56,76345.51,0.0,0.05662,4e-05,8.77742]
[1779633399161,36.56,76345.51,0.0,0.05662,4e-05,8.77764]
[1779633399194,36.56,76345.51,0.0,0.05662,4e-05,8.77764]
[1779633399262,36.57,76339.31,0.0,0.05637,4e-05,8.74664]
[1779633400734,36.57,76339.11,0.0,0.05637,4e-05,8.74588]
[1779633400786,36.57,76339.11,0.0,0.05637,4e-05,8.74588]
[1779633401142,36.57,76339.11,0.0,0.05637,4e-05,8.74588]
[1779633401299,36.57,76335.3,0.0,0.05621,4e-05,8.72672]
[1779633403114,36.57,76335.3,0.0,0.05622,4e-05,8.72697]
[1779633403183,36.57,76338.14,0.0,0.05633,4e-05,8.74153]
[1779633409027,36.57,76338.16,0.0,0.05635,4e-05,8.74327]
[1779633410487,36.57,76338.16,0.0,0.05635,4e-05,8.74327]
[1779633410520,36.57,76338.16,0.0,0.05635,4e-05,8.74327]
[1779633411047,36.57,76338.87,0.0,0.05638,4e-05,8.74715]
[1779633411094,36.57,76338.87,0.0,0.05638,4e-05,8.74715]
[1779633411109,36.57,76338.87,0.0,0.05638,4e-05,8.74715]
[1779633413469,36.57,76339.08,0.0,0.05639,4e-05,8.74836]
[1779633414460,36.57,76339.4,0.0,0.0564,4e-05,8.75027]
[1779633414535,36.57,76339.4,0.0,0.0564,4e-05,8.75027]
[1779633414516,36.57,76340.0,0.0,0.05643,4e-05,8.75345]
[1779633418791,36.57,76338.98,0.0,0.05639,4e-05,8.74879]
[1779633418824,36.57,76338.98,0.0,0.05639,4e-05,8.74879]
[1779633419101,36.57,76338.85,0.0,0.05639,4e-05,8.7483]
[1779633420567,36.57,76338.66,0.0,0.05638,4e-05,8.74793]
[1779633420610,36.57,76338.66,0.0,0.05638,4e-05,8.74793]
[1779633420622,36.57,76338.66,0.0,0.05638,4e-05,8.74793]
[1779633420669,36.57,76338.66,0.0,0.05638,4e-05,8.74793]
[1779633423703,36.57,76339.03,0.0,0.0564,4e-05,8.75039]
[1779633424132,36.57,76339.09,0.0,0.0564,4e-05,8.75041]
[1779633428377,36.57,76340.55,0.0,0.05647,4e-05,8.75867]
[1779633428409,36.58,76354.8,0.0,0.05705,4e-05,8.83093]
[1779633428653,36.58,76354.8,0.0,0.05705,4e-05,8.83093]
[1779633428694,36.58,76354.8,0.0,0.05705,4e-05,8.83093]
[1779633428958,36.58,76354.8,0.0,0.05705,4e-05,8.83093]
[1779633429172,36.58,76354.8,0.0,0.05705,4e-05,8.83117]
[1779633430177,36.58,76368.04,0.0,0.05759,4e-05,8.89853]
[1779633431331,36.58,76368.04,0.0,0.05759,4e-05,8.89853]
[1779633431410,36.58,76367.11,0.0,0.05755,4e-05,8.89396]
[1779633435902,36.58,76361.39,0.0,0.05732,4e-05,8.86525]
[1779633436483,36.58,76361.43,0.0,0.05733,4e-05,8.86571]
[1779633441499,36.58,76362.69,0.0,0.05738,4e-05,8.87259]
[1779633446534,36.58,76368.07,0.0,0.05761,4e-05,8.90045]
[1779633448561,36.58,76368.47,0.0,0.05762,4e-05,8.90263]
[1779633448536,36.58,76381.44,0.0,0.05816,4e-05,8.96881]
[1779633454344,36.58,76385.34,0.0,0.0583,4e-05,8.98571]
[1779633455705,36.58,76386.28,0.0,0.05834,4e-05,8.99047]
[1779633455736,36.58,76386.28,0.0,0.05834,4e-05,8.99047]
[1779633455749,36.58,76386.28,0.0,0.05834,4e-05,8.99047]
[1779633456068,36.58,76386.28,0.0,0.05834,4e-05,8.99047]
[1779633456202,36.58,76386.28,0.0,0.05834,4e-05,8.99047]
[1779633456365,36.58,76408.11,0.0,0.05924,4e-05,9.10245]
[1779633458970,36.58,76408.13,0.0,0.05925,4e-05,9.10269]
[1779633458992,36.58,76408.13,0.0,0.05925,4e-05,9.10269]
[1779633459512,36.58,76408.07,0.0,0.05924,4e-05,9.10219]
[1779633462624,36.58,76407.91,0.0,0.05923,4e-05,9.10046]
[1779633463414,36.58,76408.54,0.0,0.05925,4e-05,9.10341]
[1779633468446,36.57,76413.38,0.0,0.05944,4e-05,9.12687]
[1779633469576,36.57,76413.38,0.0,0.05944,4e-05,9.12687]
[1779633471373,36.57,76416.03,0.0,0.05955,4e-05,9.1399]
[1779633476503,36.57,76423.39,0.0,0.05984,4e-05,9.17595]
[1779633481538,36.57,76417.48,0.0,0.05958,4e-05,9.14356]
[1779633486572,36.56,76420.41,0.0,0.05969,4e-05,9.15705]
[1779633492617,36.56,76421.0,0.0,0.05969,4e-05,9.15806]
[1779633497659,36.56,76412.71,0.0,0.05933,4e-05,9.11364]
[1779633502822,36.56,76414.18,0.0,0.05939,4e-05,9.12021]
[1779633508734,36.55,76422.06,0.0,0.0597,4e-05,9.15902]
[1779633513672,36.55,76420.27,0.0,0.0596,4e-05,9.14566]
[1779633513802,36.55,76420.27,0.0,0.0596,4e-05,9.14539]
[1779633514747,36.55,76420.27,0.0,0.0596,4e-05,9.14539]
[1779633514867,36.55,76442.51,0.0,0.06054,4e-05,9.26081]
[1779633516402,36.55,76442.51,0.0,0.06054,4e-05,9.26081]
[1779633517411,36.55,76437.83,0.0,0.06034,4e-05,9.23621]
[1779633517434,36.55,76437.83,0.0,0.06034,4e-05,9.23621]
[1779633517470,36.55,76437.68,0.0,0.06033,4e-05,9.23548]
[1779633518623,36.55,76437.68,0.0,0.06033,4e-05,9.23548]
[1779633522192,36.55,76447.04,0.0,0.06072,4e-05,9.28381]
[1779633522259,36.55,76445.94,0.0,0.06067,4e-05,9.27757]
[1779633523833,36.55,76445.94,0.0,0.06067,4e-05,9.27757]
[1779633526585,36.55,76433.2,0.0,0.06012,4e-05,9.20982]
[1779633529190,36.55,76432.52,0.0,0.06008,4e-05,9.20547]
[1779633534939,36.54,76425.99,0.0,0.05978,4e-05,9.16848]
[1779633540518,36.54,76426.22,0.0,0.05978,4e-05,9.16816]
[1779633546017,36.54,76419.55,0.0,0.05948,4e-05,9.13149]
[1779633551461,36.53,76417.66,0.0,0.05939,4e-05,9.11985]
[1779633556086,36.53,76428.42,0.0,0.05983,4e-05,9.17432]
[1779633561531,36.53,76428.47,0.0,0.05981,4e-05,9.17223]
[1779633567163,36.52,76428.03,0.0,0.05978,4e-05,9.16799]
[1779633571602,36.52,76440.5,0.0,0.06027,4e-05,9.22754]
[1779633577233,36.52,76442.06,0.0,0.06031,4e-05,9.23313]
[1779633582268,36.51,76445.59,0.0,0.06044,4e-05,9.24878]
[1779633584282,36.51,76434.73,0.0,0.05997,4e-05,9.1912]
[1779633589319,36.51,76434.82,0.0,0.05995,4e-05,9.18925]
[1779633594354,36.5,76434.73,0.0,0.05993,4e-05,9.18583]
[1779633599390,36.5,76433.38,0.0,0.05985,4e-05,9.17687]
[1779633604426,36.49,76434.41,0.0,0.05988,4e-05,9.1798]
[1779633609459,36.49,76426.2,0.0,0.05951,4e-05,9.13464]
[1779633614494,36.49,76421.19,0.0,0.05928,4e-05,9.10678]
[1779633618524,36.48,76409.77,0.0,0.05879,4e-05,9.04658]
[1779633624045,36.48,76409.53,0.0,0.05878,4e-05,9.04458]
[1779633629599,36.48,76411.56,0.0,0.05885,4e-05,9.05321]
[1779633634636,36.48,76411.36,0.0,0.05881,4e-05,9.0483]
[1779633639669,36.48,76413.34,0.0,0.05889,4e-05,9.05768]
[1779633646719,36.48,76412.93,0.0,0.05886,4e-05,9.05457]
[1779633651754,36.47,76407.76,0.0,0.05864,4e-05,9.0273]
[1779633656789,36.47,76404.26,0.0,0.05849,4e-05,9.00895]
[1779633661824,36.47,76400.58,0.0,0.05834,4e-05,8.98982]
[1779633666860,36.47,76396.7,0.0,0.05818,4e-05,8.96983]
[1779633672311,36.47,76394.19,0.0,0.05807,4e-05,8.95691]
[1779633677937,36.47,76401.61,0.0,0.05838,4e-05,8.99468]
[1779633682384,36.47,76387.05,0.0,0.05778,4e-05,8.91989]
[1779633688010,36.47,76384.9,0.0,0.05769,4e-05,8.90926]
[1779633692454,36.47,76376.73,0.0,0.05734,4e-05,8.86523]
[1779633698076,36.48,76377.57,0.0,0.05738,4e-05,8.87013]
[1779633704118,36.48,76374.3,0.0,0.05725,4e-05,8.8541]
[1779633709154,36.48,76375.47,0.0,0.05731,4e-05,8.86052]
[1779633715197,36.48,76368.91,0.0,0.05705,4e-05,8.82802]
[1779633720232,36.48,76368.11,0.0,0.05702,4e-05,8.82476]
[1779633725267,36.48,76366.74,0.0,0.05697,4e-05,8.81871]
[1779633730302,36.48,76367.4,0.0,0.05701,4e-05,8.82299]
[1779633736544,36.49,76370.39,0.0,0.05714,4e-05,8.84022]
[1779633742805,36.49,76372.67,0.0,0.05728,4e-05,8.8566]
[1779633743444,36.49,76372.67,0.0,0.05728,4e-05,8.8566]
[1779633744531,36.49,76388.4,0.0,0.05792,4e-05,8.93709]
[1779633746173,36.5,76388.4,0.0,0.05793,4e-05,8.93765]
[1779633748220,36.5,76390.08,0.0,0.058,4e-05,8.94711]
[1779633752336,36.5,76392.86,0.0,0.05812,4e-05,8.96009]
[1779633758499,36.5,76404.82,0.0,0.05863,4e-05,9.02347]
[1779633763534,36.5,76403.66,0.0,0.05858,4e-05,9.01764]
[1779633765241,36.5,76404.75,0.0,0.05863,4e-05,9.02324]
[1779633765551,36.5,76404.75,0.0,0.05863,4e-05,9.02324]
[1779633765594,36.5,76393.77,0.0,0.05817,4e-05,8.96703]
[1779633768769,36.5,76393.31,0.0,0.05816,4e-05,8.96492]
[1779633774611,36.51,76389.91,0.0,0.05803,4e-05,8.94942]
[1779633779729,36.51,76388.99,0.0,0.05801,4e-05,8.94638]
[1779633785207,36.51,76385.07,0.0,0.05787,4e-05,8.92885]
[1779633788709,36.52,76399.56,0.0,0.05848,4e-05,9.00451]
[1779633793749,36.51,76398.17,0.0,0.05841,4e-05,8.99674]
[1779633798784,36.51,76395.39,0.0,0.0583,4e-05,8.98217]
[1779633801982,36.51,76394.92,0.0,0.05827,4e-05,8.97958]
[1779633807850,36.51,76392.82,0.0,0.05819,4e-05,8.96849]
[1779633812882,36.51,76393.57,0.0,0.0582,4e-05,8.96917]
[1779633817930,36.51,76397.82,0.0,0.05837,4e-05,8.99068]
[1779633822952,36.51,76400.54,0.0,0.05848,4e-05,9.00433]
[1779633827987,36.51,76405.38,0.0,0.05868,4e-05,9.02889]
[1779633833439,36.51,76407.7,0.0,0.05877,4e-05,9.04035]
[1779633838721,36.51,76407.66,0.0,0.05877,4e-05,9.03987]
[1779633844099,36.51,76409.21,0.0,0.05883,4e-05,9.04712]
[1779633849135,36.51,76409.05,0.0,0.05882,4e-05,9.04583]
[1779633855178,36.51,76410.54,0.0,0.05887,4e-05,9.05293]
[1779633860213,36.51,76410.77,0.0,0.05888,4e-05,9.05363]
[1779633865325,36.51,76405.81,0.0,0.05867,4e-05,9.0277]
[1779633869284,36.51,76386.09,0.0,0.05785,4e-05,8.9267]
[1779633874314,36.51,76385.89,0.0,0.05783,4e-05,8.92319]
[1779633879346,36.51,76383.04,0.0,0.05772,4e-05,8.90902]
[1779633883702,36.51,76366.28,0.0,0.05704,4e-05,8.8244]
[1779633889419,36.51,76369.57,0.0,0.05718,4e-05,8.8421]
[1779633894879,36.51,76362.28,0.0,0.05689,4e-05,8.80604]
[1779633896468,36.51,76373.07,0.0,0.05734,4e-05,8.86218]
[1779633901503,36.52,76372.86,0.0,0.05736,4e-05,8.8641]
[1779633906539,36.52,76372.59,0.0,0.05737,4e-05,8.86566]
[1779633911573,36.53,76372.44,0.0,0.05739,4e-05,8.86777]
[1779633914420,36.53,76371.8,0.0,0.05738,4e-05,8.86621]
[1779633914635,36.53,76371.8,0.0,0.05738,4e-05,8.86621]
[1779633920645,36.54,76377.67,0.0,0.05764,4e-05,8.89935]
[1779633922894,36.54,76391.16,0.0,0.05821,4e-05,8.96963]
[1779633926935,36.54,76387.12,0.0,0.05805,4e-05,8.94975]
[1779633928983,36.54,76385.81,0.0,0.058,4e-05,8.94391]
[1779633934140,36.55,76382.14,0.0,0.05786,4e-05,8.9254]
[1779633939771,36.55,76381.31,0.0,0.05785,4e-05,8.92389]
[1779633944806,36.55,76382.06,0.0,0.0579,4e-05,8.92993]
[1779633945407,36.55,76382.06,0.0,0.0579,4e-05,8.92993]
[1779633948834,36.56,76399.61,0.0,0.05863,4e-05,9.0211]
[1779633951559,36.56,76401.18,0.0,0.0587,4e-05,9.02978]
[1779633956892,36.56,76393.62,0.0,0.05841,4e-05,8.99306]
[1779633957503,36.56,76393.62,0.0,0.05841,4e-05,8.99306]
[1779633957720,36.56,76393.62,0.0,0.05841,4e-05,8.99306]
[1779633957898,36.56,76382.06,0.0,0.05793,4e-05,8.93437]
[1779633958528,36.56,76382.06,0.0,0.05793,4e-05,8.93437]
[1779633959765,36.56,76379.02,0.0,0.05781,4e-05,8.91907]
[1779633960009,36.56,76379.02,0.0,0.05781,4e-05,8.91907]
[1779633961812,36.56,76378.43,0.0,0.05779,4e-05,8.91677]
[1779633966961,36.57,76370.38,0.0,0.05748,4e-05,8.87765]
[1779633969246,36.57,76370.38,0.0,0.05748,4e-05,8.8784]
[1779633975016,36.57,76364.07,0.0,0.05724,4e-05,8.84791]
[1779633977031,36.57,76349.85,0.0,0.05666,4e-05,8.77605]
[1779633982066,36.57,76344.0,0.0,0.05643,4e-05,8.74646]
[1779633987103,36.57,76355.48,0.0,0.05692,4e-05,8.80752]
[1779633991134,36.58,76367.37,0.0,0.0574,4e-05,8.86739]
[1779633992606,36.58,76371.53,0.0,0.05758,4e-05,8.88909]
[1779633998080,36.58,76379.5,0.0,0.05793,4e-05,8.93217]
[1779634003218,36.59,76384.08,0.0,0.05814,4e-05,8.95806]
[1779634008252,36.59,76377.62,0.0,0.05789,4e-05,8.92716]
[1779634013288,36.59,76379.51,0.0,0.05798,4e-05,8.93912]
[1779634018322,36.6,76380.71,0.0,0.05805,4e-05,8.94752]
[1779634024787,36.6,76382.63,0.0,0.05815,4e-05,8.96]
[1779634031414,36.61,76375.36,0.0,0.05787,4e-05,8.92439]
[1779634032555,36.61,76375.36,0.0,0.05787,4e-05,8.92439]
[1779634038462,36.61,76369.63,0.0,0.05765,4e-05,8.89723]
[1779634041128,36.61,76369.94,0.0,0.05766,4e-05,8.89928]
[1779634048534,36.62,76367.85,0.0,0.05761,4e-05,8.8927]
[1779634054998,36.62,76364.57,0.0,0.05749,4e-05,8.87617]
[1779634062633,36.63,76363.28,0.0,0.05746,4e-05,8.87265]
[1779634067668,36.63,76358.73,0.0,0.05729,4e-05,8.85171]
[1779634072703,36.63,76357.57,0.0,0.05726,4e-05,8.84796]
[1779634077738,36.64,76356.39,0.0,0.05723,4e-05,8.84407]
[1779634079434,36.64,76352.86,0.0,0.05709,4e-05,8.82663]
[1779634084780,36.64,76352.7,0.0,0.0571,4e-05,8.82731]
[1779634090833,36.64,76353.09,0.0,0.05713,4e-05,8.83124]
[1779634095865,36.65,76355.66,0.0,0.05725,4e-05,8.84671]
[1779634100900,36.65,76357.62,0.0,0.05735,4e-05,8.85847]
[1779634105935,36.65,76362.99,0.0,0.05757,4e-05,8.88669]
[1779634112995,36.65,76364.37,0.0,0.05762,4e-05,8.89206]
[1779634118031,36.65,76366.17,0.0,0.0577,4e-05,8.90208]
[1779634123065,36.66,76367.04,0.0,0.05775,4e-05,8.90735]
[1779634128100,36.66,76366.82,0.0,0.05775,4e-05,8.90711]
[1779634133136,36.66,76368.07,0.0,0.0578,4e-05,8.91436]
[1779634138171,36.66,76368.6,0.0,0.05783,4e-05,8.91797]
[1779634143207,36.66,76369.14,0.0,0.05786,4e-05,8.92165]
[1779634147134,36.66,76369.63,0.0,0.05789,4e-05,8.92549]
[1779634147727,36.66,76369.81,0.0,0.05791,4e-05,8.92685]
[1779634147824,36.66,76369.81,0.0,0.05791,4e-05,8.92685]
[1779634147967,36.66,76369.81,0.0,0.05791,4e-05,8.92685]
[1779634148251,36.67,76367.45,0.0,0.05781,4e-05,8.9153]
[1779634149257,36.67,76353.67,0.0,0.05725,4e-05,8.84552]
[1779634149689,36.67,76353.67,0.0,0.05725,4e-05,8.84552]
[1779634149716,36.67,76353.67,0.0,0.05725,4e-05,8.84552]
[1779634150267,36.67,76355.75,0.0,0.05734,4e-05,8.85624]
[1779634154928,36.67,76349.09,0.0,0.05707,4e-05,8.82329]
[1779634155301,36.67,76346.81,0.0,0.05698,4e-05,8.81201]
[1779634160336,36.67,76341.02,0.0,0.05676,4e-05,8.78397]
[1779634165371,36.67,76331.78,0.0,0.0564,4e-05,8.73894]
[1779634170407,36.68,76326.59,0.0,0.05621,4e-05,8.71599]
[1779634175841,36.68,76324.97,0.0,0.05616,4e-05,8.7088]
[1779634179471,36.69,76313.63,0.0,0.05574,4e-05,8.65534]
[1779634184506,36.7,76311.3,0.0,0.05568,4e-05,8.64803]
[1779634189966,36.7,76315.32,0.0,0.05587,4e-05,8.67152]
[1779634193860,36.71,76322.86,0.0,0.05619,4e-05,8.71243]
[1779634200033,36.71,76328.03,0.0,0.05644,4e-05,8.74282]
[1779634204256,36.72,76310.26,0.0,0.05576,4e-05,8.65837]
[1779634209681,36.73,76311.37,0.0,0.05584,4e-05,8.66816]
[1779634213708,36.73,76299.27,0.0,0.05539,4e-05,8.61134]
[1779634217361,36.74,76302.38,0.0,0.05554,4e-05,8.6295]
[1779634217394,36.74,76302.38,0.0,0.05554,4e-05,8.6295]
[1779634217399,36.74,76304.11,0.0,0.05561,4e-05,8.63897]
[1779634218395,36.74,76317.94,0.0,0.05617,4e-05,8.70882]
[1779634218610,36.74,76317.94,0.0,0.05617,4e-05,8.70882]
[1779634218748,36.74,76317.94,0.0,0.05617,4e-05,8.70882]
[1779634220338,36.74,76317.94,0.0,0.05617,4e-05,8.70882]
[1779634220366,36.74,76317.94,0.0,0.05617,4e-05,8.70882]
[1779634220444,36.74,76320.42,0.0,0.05628,4e-05,8.72266]
[1779634222542,36.74,76320.59,0.0,0.05629,4e-05,8.72422]
[1779634224701,36.75,76320.54,0.0,0.0563,4e-05,8.72537]
[1779634224719,36.75,76320.54,0.0,0.0563,4e-05,8.72537]
[1779634224817,36.75,76322.22,0.0,0.05638,4e-05,8.73449]
[1779634226450,36.75,76322.22,0.0,0.05638,4e-05,8.73449]
[1779634226634,36.75,76323.12,0.0,0.05642,4e-05,8.74039]
[1779634226840,36.75,76323.12,0.0,0.05642,4e-05,8.74039]
[1779634226895,36.75,76323.12,0.0,0.05642,4e-05,8.74039]
[1779634226959,36.75,76336.42,0.0,0.05696,4e-05,8.8072]
[1779634229822,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231085,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231099,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231188,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231221,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231398,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231428,36.75,76350.49,0.0,0.05754,4e-05,8.88001]
[1779634231411,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634231545,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634231576,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634231713,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634231724,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634231798,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634231813,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634232049,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634232081,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634232268,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634232298,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634232312,36.75,76358.24,0.0,0.05785,4e-05,8.91722]
[1779634232463,36.75,76359.4,0.0,0.0579,4e-05,8.92351]
[1779634234222,36.75,76359.4,0.0,0.0579,4e-05,8.92351]
[1779634239234,36.76,76366.92,0.0,0.05823,4e-05,8.96383]
[1779634244243,36.76,76368.52,0.0,0.05831,4e-05,8.97356]
[1779634248494,36.76,76378.23,0.0,0.05872,4e-05,9.02434]
[1779634253536,36.76,76380.79,0.0,0.05883,4e-05,9.03832]
[1779634258581,36.77,76380.28,0.0,0.05882,4e-05,9.0367]
[1779634263590,36.77,76386.67,0.0,0.05909,4e-05,9.07027]
[1779634267531,36.77,76397.51,0.0,0.05956,4e-05,9.12787]
[1779634272554,36.77,76402.67,0.0,0.0598,4e-05,9.15722]
[1779634277592,36.78,76398.11,0.0,0.05963,4e-05,9.13661]
[1779634282599,36.78,76393.71,0.0,0.05947,4e-05,9.11708]
[1779634287657,36.79,76397.06,0.0,0.05964,4e-05,9.13743]
[1779634292681,36.79,76396.81,0.0,0.05963,4e-05,9.13576]
[1779634297737,36.79,76397.92,0.0,0.05968,4e-05,9.14201]
[1779634302771,36.8,76400.44,0.0,0.05979,4e-05,9.15551]
[1779634307777,36.8,76402.04,0.0,0.05986,4e-05,9.16428]
[1779634312822,36.8,76403.61,0.0,0.05993,4e-05,9.17289]
[1779634317834,36.8,76405.06,0.0,0.06,4e-05,9.18087]
[1779634322884,36.8,76405.11,0.0,0.06001,4e-05,9.18165]
[1779634325029,36.8,76405.11,0.0,0.06001,4e-05,9.18186]
[1779634330032,36.8,76406.11,0.0,0.06005,4e-05,9.18752]
[1779634335049,36.8,76407.65,0.0,0.06012,4e-05,9.19597]
[1779634340088,36.8,76407.82,0.0,0.06013,4e-05,9.19734]
[1779634345097,36.8,76408.02,0.0,0.06015,4e-05,9.19889]
[1779634350112,36.8,76408.84,0.0,0.06019,4e-05,9.20363]
[1779634355137,36.8,76409.0,0.0,0.06018,4e-05,9.20199]
[1779634360189,36.81,76408.88,0.0,0.06018,4e-05,9.20191]
[1779634365206,36.81,76409.61,0.0,0.06021,4e-05,9.20621]
[1779634370248,36.81,76409.54,0.0,0.06022,4e-05,9.20637]
[1779634375251,36.81,76410.1,0.0,0.06024,4e-05,9.20977]
[1779634380282,36.81,76410.44,0.0,0.06026,4e-05,9.21203]
[1779634385305,36.81,76410.47,0.0,0.06027,4e-05,9.21267]
[1779634390309,36.81,76410.98,0.0,0.06029,4e-05,9.21578]
[1779634395312,36.81,76413.09,0.0,0.06039,4e-05,9.22711]
[1779634400339,36.81,76414.11,0.0,0.06043,4e-05,9.2327]
[1779634405359,36.81,76421.77,0.0,0.06076,4e-05,9.27311]
[1779634410370,36.82,76427.06,0.0,0.06101,4e-05,9.30295]
[1779634415428,36.82,76425.75,0.0,0.06095,4e-05,9.29545]
[1779634420460,36.82,76424.18,0.0,0.0609,4e-05,9.28958]
[1779634425477,36.83,76416.96,0.0,0.06062,4e-05,9.25449]
[1779634430511,36.83,76415.34,0.0,0.06056,4e-05,9.2469]
[1779634435525,36.83,76418.34,0.0,0.06068,4e-05,9.26209]
[1779634436814,36.83,76418.08,0.0,0.06067,4e-05,9.26054]
[1779634442180,36.83,76422.37,0.0,0.06086,4e-05,9.28425]
[1779634448249,36.83,76426.84,0.0,0.06106,4e-05,9.30837]
[1779634453392,36.84,76426.72,0.0,0.06107,4e-05,9.31015]
[1779634458428,36.84,76427.52,0.0,0.06112,4e-05,9.31592]
[1779634463462,36.84,76425.19,0.0,0.06104,4e-05,9.3054]
[1779634468496,36.84,76422.58,0.0,0.06094,4e-05,9.29338]
[1779634473534,36.85,76420.57,0.0,0.06085,4e-05,9.28155]
[1779634475549,36.85,76410.59,0.0,0.06043,4e-05,9.23033]
[1779634480585,36.85,76410.95,0.0,0.06044,4e-05,9.23182]
[1779634485620,36.84,76411.14,0.0,0.06044,4e-05,9.23219]
[1779634494684,36.84,76410.07,0.0,0.06039,4e-05,9.2257]
[1779634499720,36.84,76406.58,0.0,0.06023,4e-05,9.20629]
[1779634501611,36.84,76405.07,0.0,0.06016,4e-05,9.19797]
[1779634506768,36.84,76401.12,0.0,0.05997,4e-05,9.17465]
[1779634512305,36.83,76398.46,0.0,0.05985,4e-05,9.15909]
[1779634518266,36.83,76399.86,0.0,0.0599,4e-05,9.16605]
[1779634525599,36.83,76395.33,0.0,0.05971,4e-05,9.14293]
[1779634530694,36.83,76393.08,0.0,0.05962,4e-05,9.13161]
[1779634535971,36.83,76393.68,0.0,0.05963,4e-05,9.13186]
[1779634541007,36.83,76395.27,0.0,0.0597,4e-05,9.14002]
[1779634546044,36.83,76402.78,0.0,0.06002,4e-05,9.17912]
[1779634551152,36.84,76402.12,0.0,0.06,4e-05,9.17765]
[1779634558547,36.84,76406.57,0.0,0.06022,4e-05,9.20454]
[1779634564170,36.84,76399.89,0.0,0.05995,4e-05,9.17071]
[1779634569211,36.84,76401.11,0.0,0.05999,4e-05,9.17529]
[1779634574246,36.84,76397.87,0.0,0.05984,4e-05,9.15706]
[1779634579281,36.84,76399.42,0.0,0.05992,4e-05,9.16663]
[1779634584316,36.84,76400.07,0.0,0.05994,4e-05,9.16996]
[1779634589352,36.84,76401.31,0.0,0.05999,4e-05,9.17635]
[1779634594388,36.84,76404.78,0.0,0.06012,4e-05,9.19132]
[1779634600427,36.84,76405.29,0.0,0.06015,4e-05,9.19419]
[1779634605463,36.84,76408.95,0.0,0.0603,4e-05,9.21327]
[1779634610498,36.84,76404.65,0.0,0.06012,4e-05,9.19132]
[1779634616540,36.85,76403.2,0.0,0.06009,4e-05,9.18753]
[1779634621576,36.85,76397.16,0.0,0.05986,4e-05,9.15847]
[1779634626616,36.85,76399.32,0.0,0.05995,4e-05,9.16997]
[1779634632653,36.85,76401.58,0.0,0.06005,4e-05,9.18252]
[1779634638697,36.86,76403.44,0.0,0.06014,4e-05,9.19302]
[1779634645744,36.86,76402.23,0.0,0.06009,4e-05,9.1872]
[1779634646230,36.86,76402.23,0.0,0.06009,4e-05,9.1872]
[1779634651787,36.86,76399.61,0.0,0.05997,4e-05,9.1711]
[1779634659249,36.86,76395.75,0.0,0.05981,4e-05,9.15171]
[1779634664875,36.86,76395.75,0.0,0.05981,4e-05,9.15212]
[1779634671944,36.86,76389.55,0.0,0.05956,4e-05,9.12079]
[1779634673316,36.86,76371.73,0.0,0.05882,4e-05,9.02969]
[1779634679389,36.86,76366.79,0.0,0.0586,4e-05,9.00251]
[1779634685025,36.86,76365.51,0.0,0.05854,4e-05,8.99578]
[1779634690059,36.86,76365.45,0.0,0.05855,4e-05,8.99645]
[1779634693015,36.86,76363.92,0.0,0.05849,4e-05,8.98905]
[1779634698113,36.86,76362.5,0.0,0.05844,4e-05,8.98301]
[1779634703150,36.86,76361.69,0.0,0.05841,4e-05,8.97986]
[1779634709602,36.86,76361.37,0.0,0.05841,4e-05,8.97937]
[1779634714670,36.86,76361.23,0.0,0.05839,4e-05,8.97608]
[1779634714873,36.86,76361.23,0.0,0.05839,4e-05,8.97608]
[1779634714988,36.86,76359.31,0.0,0.05832,4e-05,8.96688]
[1779634715289,36.86,76359.31,0.0,0.05832,4e-05,8.96688]
[1779634715387,36.86,76343.51,0.0,0.05767,4e-05,8.88709]
[1779634717769,36.86,76343.51,0.0,0.05767,4e-05,8.88712]
[1779634722530,36.87,76341.92,0.0,0.05762,4e-05,8.88038]
[1779634728323,36.87,76342.3,0.0,0.05765,4e-05,8.88442]
[1779634733358,36.87,76339.88,0.0,0.05756,4e-05,8.87369]
[1779634738394,36.87,76338.24,0.0,0.0575,4e-05,8.86572]
[1779634742979,36.87,76338.45,0.0,0.05751,4e-05,8.86681]
[1779634742915,36.87,76352.16,0.0,0.05807,4e-05,8.93639]
[1779634743083,36.87,76352.16,0.0,0.05807,4e-05,8.93639]
[1779634743091,36.87,76352.16,0.0,0.05807,4e-05,8.93639]
[1779634743526,36.87,76352.16,0.0,0.05807,4e-05,8.93639]
[1779634743616,36.87,76352.16,0.0,0.05807,4e-05,8.93639]
[1779634743669,36.87,76366.52,0.0,0.05866,4e-05,9.00953]
[1779634744922,36.87,76366.52,0.0,0.05866,4e-05,9.00953]
[1779634744972,36.87,76366.52,0.0,0.05866,4e-05,9.00953]
[1779634744933,36.87,76370.72,0.0,0.05884,4e-05,9.03106]
[1779634746696,36.87,76370.72,0.0,0.05884,4e-05,9.03116]
[1779634746735,36.87,76370.72,0.0,0.05884,4e-05,9.03116]
[1779634746801,36.87,76370.72,0.0,0.05884,4e-05,9.03116]
[1779634746828,36.87,76370.72,0.0,0.05884,4e-05,9.03116]
[1779634746836,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747011,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747037,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747200,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747216,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747515,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747543,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747599,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747636,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747725,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747756,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747914,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747938,36.87,76371.84,0.0,0.05888,4e-05,9.03698]
[1779634747888,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748103,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748110,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748122,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748271,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748302,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748528,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748544,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748560,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748614,36.87,76371.22,0.0,0.05886,4e-05,9.03392]
[1779634748803,36.88,76372.31,0.0,0.05891,4e-05,9.03958]
[1779634750601,36.88,76373.13,0.0,0.05894,4e-05,9.04386]
[1779634750664,36.88,76373.88,0.0,0.05897,4e-05,9.04779]
[1779634756520,36.88,76364.78,0.0,0.0586,4e-05,9.00222]
[1779634763569,36.88,76364.89,0.0,0.05862,4e-05,9.00398]
[1779634769612,36.88,76372.23,0.0,0.05893,4e-05,9.04208]
[1779634770802,36.88,76362.48,0.0,0.05853,4e-05,8.99259]
[1779634773639,36.88,76352.62,0.0,0.0581,4e-05,8.93946]
[1779634778676,36.88,76353.83,0.0,0.05815,4e-05,8.94577]
[1779634783709,36.88,76352.12,0.0,0.05809,4e-05,8.93806]
[1779634788750,36.88,76350.9,0.0,0.05805,4e-05,8.93301]
[1779634793784,36.88,76347.97,0.0,0.05794,4e-05,8.91904]
[1779634796806,36.89,76357.81,0.0,0.05834,4e-05,8.9692]
[1779634801843,36.89,76354.34,0.0,0.05821,4e-05,8.9524]
[1779634802707,36.89,76354.34,0.0,0.05821,4e-05,8.9524]
[1779634806105,36.89,76343.84,0.0,0.05778,4e-05,8.89931]
[1779634812257,36.89,76346.56,0.0,0.05789,4e-05,8.91269]
[1779634817958,36.89,76339.24,0.0,0.05759,4e-05,8.87553]
[1779634822537,36.89,76338.53,0.0,0.05756,4e-05,8.87199]
[1779634828030,36.89,76352.6,0.0,0.05813,4e-05,8.94343]
[1779634830759,36.89,76353.45,0.0,0.05817,4e-05,8.94781]
[1779634836089,36.89,76355.71,0.0,0.05824,4e-05,8.95554]
[1779634841021,36.89,76357.17,0.0,0.0583,4e-05,8.96302]
[1779634846161,36.89,76352.7,0.0,0.05813,4e-05,8.94171]
[1779634851299,36.89,76351.2,0.0,0.05807,4e-05,8.93516]
[1779634857167,36.89,76349.9,0.0,0.05803,4e-05,8.92983]
[1779634857483,36.89,76349.9,0.0,0.05803,4e-05,8.92983]
[1779634860313,36.89,76336.61,0.0,0.05749,4e-05,8.86279]
[1779634868315,36.89,76335.26,0.0,0.05744,4e-05,8.85691]
[1779634873222,36.9,76331.19,0.0,0.05729,4e-05,8.83782]
[1779634873345,36.9,76331.19,0.0,0.05729,4e-05,8.83782]
[1779634873540,36.9,76331.19,0.0,0.05729,4e-05,8.83782]
[1779634876043,36.9,76325.25,0.0,0.05705,4e-05,8.808]
[1779634883421,36.9,76333.37,0.0,0.05738,4e-05,8.84892]
[1779634888456,36.9,76335.69,0.0,0.05747,4e-05,8.8606]
[1779634893495,36.9,76336.26,0.0,0.05748,4e-05,8.86053]
[1779634894433,36.9,76336.26,0.0,0.05748,4e-05,8.86053]
[1779634894997,36.9,76347.47,0.0,0.05794,4e-05,8.91711]
[1779634896253,36.9,76346.3,0.0,0.05789,4e-05,8.91152]
[1779634898566,36.9,76346.57,0.0,0.0579,4e-05,8.91308]
[1779634902507,36.9,76346.13,0.0,0.05788,4e-05,8.91037]
[1779634902693,36.9,76335.52,0.0,0.05745,4e-05,8.85673]
[1779634908602,36.9,76330.98,0.0,0.05726,4e-05,8.83386]
[1779634909747,36.9,76330.98,0.0,0.05726,4e-05,8.83386]
[1779634910210,36.9,76330.33,0.0,0.05724,4e-05,8.83063]
[1779634910538,36.9,76330.33,0.0,0.05724,4e-05,8.83063]
[1779634910940,36.9,76330.33,0.0,0.05724,4e-05,8.83063]
[1779634911066,36.9,76330.33,0.0,0.05724,4e-05,8.83063]
[1779634911144,36.9,76344.63,0.0,0.05782,4e-05,8.90273]
[1779634912149,36.9,76357.01,0.0,0.05833,4e-05,8.96578]
[1779634912935,36.9,76357.01,0.0,0.05833,4e-05,8.96578]
[1779634912993,36.9,76357.01,0.0,0.05833,4e-05,8.96578]
[1779634913079,36.9,76362.07,0.0,0.05854,4e-05,8.99177]
[1779634914299,36.9,76362.07,0.0,0.05854,4e-05,8.99204]
[1779634914314,36.9,76362.07,0.0,0.05854,4e-05,8.99204]
[1779634914591,36.9,76362.07,0.0,0.05854,4e-05,8.99204]
[1779634914622,36.9,76362.07,0.0,0.05854,4e-05,8.99204]
[1779634915003,36.9,76362.07,0.0,0.05854,4e-05,8.99204]
[1779634915089,36.9,76361.41,0.0,0.05851,4e-05,8.98864]
[1779634917010,36.9,76360.98,0.0,0.0585,4e-05,8.98642]
[1779634917054,36.9,76360.98,0.0,0.0585,4e-05,8.98642]
[1779634922701,36.9,76362.92,0.0,0.05858,4e-05,8.99652]
[1779634923707,36.9,76377.19,0.0,0.05917,4e-05,9.06933]
[1779634928757,36.9,76379.92,0.0,0.05929,4e-05,9.08377]
[1779634929444,36.9,76379.92,0.0,0.05929,4e-05,9.08377]
[1779634929750,36.9,76390.23,0.0,0.05972,4e-05,9.13711]
[1779634931176,36.9,76406.87,0.0,0.06042,4e-05,9.22318]
[1779634936800,36.9,76406.02,0.0,0.06041,4e-05,9.22138]
[1779634939610,36.91,76406.5,0.0,0.06043,4e-05,9.22435]
[1779634942844,36.91,76418.05,0.0,0.06093,4e-05,9.2849]
[1779634947879,36.91,76416.39,0.0,0.06087,4e-05,9.27807]
[1779634952914,36.91,76416.78,0.0,0.06088,4e-05,9.27803]
[1779634957950,36.91,76415.73,0.0,0.06083,4e-05,9.27228]
[1779634960194,36.91,76415.83,0.0,0.06084,4e-05,9.27273]
[1779634960178,36.91,76425.54,0.0,0.06125,4e-05,9.32295]
[1779634963887,36.91,76426.37,0.0,0.06129,4e-05,9.32802]
[1779634963993,36.91,76426.37,0.0,0.06129,4e-05,9.32826]
[1779634964268,36.91,76426.37,0.0,0.06129,4e-05,9.32826]
[1779634967016,36.91,76411.68,0.0,0.06066,4e-05,9.25093]
[1779634970230,36.91,76412.07,0.0,0.06067,4e-05,9.25182]
[1779634970242,36.91,76415.91,0.0,0.06082,4e-05,9.2711]
[1779634971126,36.91,76418.61,0.0,0.06093,4e-05,9.28448]
[1779634976132,36.9,76420.55,0.0,0.06099,4e-05,9.29208]
[1779634981146,36.9,76424.74,0.0,0.06116,4e-05,9.31224]
[1779634986163,36.9,76422.52,0.0,0.06106,4e-05,9.30017]
[1779634991190,36.9,76422.43,0.0,0.06104,4e-05,9.29808]
[1779634994559,36.89,76421.48,0.0,0.06099,4e-05,9.29111]
[1779634995234,36.89,76406.47,0.0,0.06035,4e-05,9.21291]
[1779635000245,36.89,76407.48,0.0,0.06037,4e-05,9.21595]
[1779635003290,36.88,76405.18,0.0,0.06026,4e-05,9.20217]
[1779635009313,36.88,76405.21,0.0,0.06023,4e-05,9.19913]
[1779635014347,36.88,76406.41,0.0,0.06026,4e-05,9.2016]
[1779635020235,36.88,76407.01,0.0,0.06028,4e-05,9.20444]
[1779635025425,36.88,76408.11,0.0,0.06032,4e-05,9.20967]
[1779635030459,36.88,76411.55,0.0,0.06047,4e-05,9.22701]
[1779635035494,36.88,76411.25,0.0,0.06045,4e-05,9.22481]
[1779635040529,36.87,76406.42,0.0,0.06024,4e-05,9.19893]
[1779635045565,36.87,76411.02,0.0,0.06042,4e-05,9.22128]
[1779635050603,36.87,76413.26,0.0,0.06051,4e-05,9.23203]
[1779635056255,36.87,76421.12,0.0,0.06084,4e-05,9.27335]
[1779635056329,36.87,76420.99,0.0,0.06084,4e-05,9.27306]
[1779635056366,36.87,76420.99,0.0,0.06084,4e-05,9.27306]
[1779635056566,36.87,76420.99,0.0,0.06084,4e-05,9.27306]
[1779635060898,36.87,76428.88,0.0,0.06117,4e-05,9.31327]
[1779635064937,36.87,76434.86,0.0,0.06143,4e-05,9.34493]
[1779635070993,36.87,76435.14,0.0,0.06145,4e-05,9.34672]
[1779635077008,36.87,76443.98,0.0,0.06181,4e-05,9.39009]
[1779635082229,36.87,76448.23,0.0,0.062,4e-05,9.41316]
[1779635087860,36.88,76448.07,0.0,0.062,4e-05,9.41318]
[1779635092895,36.87,76450.47,0.0,0.06209,4e-05,9.42373]
[1779635097930,36.87,76458.29,0.0,0.06241,4e-05,9.46249]
[1779635102964,36.87,76458.67,0.0,0.0624,4e-05,9.46217]
[1779635106992,36.86,76445.14,0.0,0.06181,4e-05,9.38983]
[1779635112031,36.86,76440.86,0.0,0.0616,4e-05,9.36448]
[1779635117069,36.85,76433.89,0.0,0.06128,4e-05,9.32544]
[1779635122103,36.85,76431.85,0.0,0.06117,4e-05,9.31209]
[1779635129152,36.84,76423.1,0.0,0.06077,4e-05,9.26341]
[1779635133181,36.84,76411.28,0.0,0.06023,4e-05,9.19773]
[1779635135837,36.84,76411.5,0.0,0.06024,4e-05,9.19817]
[1779635143250,36.84,76412.26,0.0,0.06025,4e-05,9.2002]
[1779635148286,36.84,76413.31,0.0,0.0603,4e-05,9.20533]
[1779635153320,36.84,76414.12,0.0,0.06033,4e-05,9.20924]
[1779635158358,36.84,76414.12,0.0,0.06033,4e-05,9.20899]
[1779635163393,36.84,76415.08,0.0,0.06037,4e-05,9.21376]
[1779635166414,36.83,76401.03,0.0,0.05977,4e-05,9.14087]
[1779635171450,36.83,76403.71,0.0,0.05987,4e-05,9.15262]
[1779635177492,36.83,76407.14,0.0,0.06,4e-05,9.16885]
[1779635182935,36.83,76408.87,0.0,0.06007,4e-05,9.17812]
[1779635188570,36.83,76403.55,0.0,0.05984,4e-05,9.15014]
[1779635193608,36.83,76402.24,0.0,0.05977,4e-05,9.13979]
[1779635198643,36.83,76403.51,0.0,0.05981,4e-05,9.14566]
[1779635199650,36.83,76391.94,0.0,0.05933,4e-05,9.08623]
[1779635205158,36.83,76385.12,0.0,0.05905,4e-05,9.05127]
[1779635207706,36.83,76373.98,0.0,0.05859,4e-05,8.99449]
[1779635213147,36.83,76366.68,0.0,0.05829,4e-05,8.95762]
[1779635218785,36.83,76357.41,0.0,0.05791,4e-05,8.91123]
[1779635223821,36.83,76355.85,0.0,0.05785,4e-05,8.90388]
[1779635228860,36.83,76354.4,0.0,0.0578,4e-05,8.89706]
[1779635233890,36.83,76353.47,0.0,0.05776,4e-05,8.89284]
[1779635239596,36.83,76353.15,0.0,0.05775,4e-05,8.89131]
[1779635241576,36.83,76351.77,0.0,0.0577,4e-05,8.88489]
[1779635246982,36.83,76350.69,0.0,0.05766,4e-05,8.88]
[1779635253429,36.83,76350.33,0.0,0.05763,4e-05,8.87578]
[1779635259067,36.83,76349.92,0.0,0.05762,4e-05,8.87447]
[1779635264102,36.84,76348.55,0.0,0.05758,4e-05,8.86917]
[1779635270143,36.84,76347.28,0.0,0.05755,4e-05,8.86476]
[1779635276186,36.84,76346.18,0.0,0.05752,4e-05,8.8612]
[1779635281222,36.85,76340.18,0.0,0.05729,4e-05,8.8327]
[1779635286256,36.85,76339.76,0.0,0.05729,4e-05,8.8325]
[1779635292298,36.85,76343.49,0.0,0.05746,4e-05,8.85358]
[1779635298339,36.86,76349.07,0.0,0.0577,4e-05,8.88367]
[1779635304381,36.86,76348.78,0.0,0.0577,4e-05,8.88408]
[1779635313445,36.86,76348.51,0.0,0.0577,4e-05,8.88263]
[1779635316937,36.87,76356.41,0.0,0.05803,4e-05,8.92352]
[1779635317126,36.87,76356.41,0.0,0.05803,4e-05,8.92352]
[1779635317289,36.87,76356.41,0.0,0.05803,4e-05,8.92352]
[1779635317297,36.87,76356.41,0.0,0.05803,4e-05,8.92352]
[1779635317379,36.87,76356.41,0.0,0.05803,4e-05,8.92352]
[1779635317593,36.87,76376.76,0.0,0.05887,4e-05,9.02715]
[1779635317651,36.87,76376.76,0.0,0.05887,4e-05,9.02715]
[1779635318481,36.87,76376.76,0.0,0.05887,4e-05,9.02736]
[1779635318930,36.87,76376.76,0.0,0.05887,4e-05,9.02736]
[1779635319113,36.87,76376.76,0.0,0.05887,4e-05,9.02736]
[1779635319488,36.87,76381.19,0.0,0.05905,4e-05,9.05003]
[1779635324524,36.87,76383.18,0.0,0.05914,4e-05,9.06039]
[1779635325813,36.87,76383.45,0.0,0.05915,4e-05,9.06182]
[1779635326576,36.87,76383.97,0.0,0.05917,4e-05,9.06452]
[1779635331580,36.87,76385.69,0.0,0.05925,4e-05,9.07349]
[1779635336616,36.87,76391.06,0.0,0.05947,4e-05,9.10122]
[1779635337751,36.87,76391.06,0.0,0.05947,4e-05,9.10133]
[1779635338085,36.87,76391.06,0.0,0.05947,4e-05,9.10133]
[1779635344060,36.87,76397.92,0.0,0.05976,4e-05,9.13677]
[1779635350509,36.87,76397.92,0.0,0.05976,4e-05,9.13677]
[1779635355740,36.87,76402.16,0.0,0.05994,4e-05,9.15911]
[1779635360774,36.87,76403.91,0.0,0.06002,4e-05,9.16836]
[1779635366817,36.87,76408.16,0.0,0.0602,4e-05,9.19053]
[1779635371852,36.87,76413.51,0.0,0.06041,4e-05,9.21498]
[1779635376887,36.87,76416.33,0.0,0.06052,4e-05,9.22951]
[1779635382239,36.87,76415.95,0.0,0.06051,4e-05,9.22745]
[1779635387964,36.87,76416.95,0.0,0.06055,4e-05,9.23219]
[1779635392999,36.87,76414.66,0.0,0.06045,4e-05,9.22031]
[1779635398034,36.87,76414.21,0.0,0.06043,4e-05,9.21794]
[1779635403071,36.87,76417.28,0.0,0.06056,4e-05,9.23366]
[1779635408105,36.87,76417.12,0.0,0.06055,4e-05,9.23265]
[1779635413141,36.87,76419.96,0.0,0.06067,4e-05,9.24706]
[1779635418180,36.87,76419.6,0.0,0.06065,4e-05,9.24488]
[1779635423215,36.87,76416.21,0.0,0.0605,4e-05,9.22707]
[1779635428250,36.87,76416.82,0.0,0.06053,4e-05,9.22999]
[1779635433283,36.87,76416.92,0.0,0.06051,4e-05,9.22725]
[1779635438318,36.87,76415.63,0.0,0.06046,4e-05,9.22036]
[1779635443353,36.87,76418.15,0.0,0.06056,4e-05,9.23306]
[1779635448388,36.86,76417.69,0.0,0.06054,4e-05,9.23041]
[1779635454840,36.86,76417.17,0.0,0.06051,4e-05,9.22738]
[1779635460472,36.86,76418.48,0.0,0.06057,4e-05,9.2339]
[1779635465507,36.86,76415.87,0.0,0.06045,4e-05,9.21921]
[1779635470548,36.86,76415.57,0.0,0.06042,4e-05,9.21625]
[1779635475580,36.86,76416.11,0.0,0.06043,4e-05,9.21763]
[1779635482632,36.85,76416.49,0.0,0.06043,4e-05,9.21763]
[1779635487667,36.85,76416.49,0.0,0.06042,4e-05,9.21626]
[1779635493712,36.85,76416.61,0.0,0.06039,4e-05,9.21224]
[1779635499751,36.85,76416.06,0.0,0.06037,4e-05,9.20939]
[1779635505193,36.85,76415.55,0.0,0.06035,4e-05,9.20675]
[1779635511833,36.85,76415.55,0.0,0.06035,4e-05,9.20673]
[1779635516872,36.85,76414.91,0.0,0.06032,4e-05,9.20342]
[1779635521906,36.85,76415.19,0.0,0.06033,4e-05,9.20487]
[1779635529961,36.85,76415.26,0.0,0.06034,4e-05,9.20517]
[1779635535403,36.85,76415.31,0.0,0.06034,4e-05,9.20533]
[1779635540466,36.85,76415.07,0.0,0.06033,4e-05,9.20402]
[1779635550618,36.85,76414.87,0.0,0.06032,4e-05,9.2028]
[1779635558161,36.85,76415.5,0.0,0.06032,4e-05,9.20264]
[1779635565617,36.85,76415.78,0.0,0.06033,4e-05,9.20381]
[1779635571251,36.85,76417.32,0.0,0.06039,4e-05,9.21153]
[1779635576286,36.85,76416.97,0.0,0.06038,4e-05,9.20957]
[1779635581618,36.85,76408.41,0.0,0.06001,4e-05,9.16458]
[1779635586787,36.84,76408.86,0.0,0.06003,4e-05,9.16635]
[1779635592399,36.84,76410.32,0.0,0.06009,4e-05,9.17416]
[1779635598440,36.85,76412.36,0.0,0.06018,4e-05,9.18476]
[1779635603478,36.85,76412.46,0.0,0.06018,4e-05,9.18535]
[1779635613544,36.85,76411.1,0.0,0.06011,4e-05,9.17556]
[1779635619588,36.85,76410.28,0.0,0.06007,4e-05,9.17151]
[1779635624622,36.84,76405.45,0.0,0.05985,4e-05,9.14453]
[1779635632681,36.84,76408.41,0.0,0.05995,4e-05,9.15628]
[1779635640736,36.83,76408.74,0.0,0.05993,4e-05,9.15453]
[1779635645770,36.83,76409.66,0.0,0.05995,4e-05,9.15714]
[1779635650805,36.82,76414.28,0.0,0.06013,4e-05,9.17875]
[1779635655840,36.82,76415.86,0.0,0.06018,4e-05,9.18461]
[1779635657848,36.82,76416.27,0.0,0.06019,4e-05,9.18626]
[1779635662872,36.82,76415.96,0.0,0.06016,4e-05,9.18239]
[1779635665228,36.81,76415.22,0.0,0.06012,4e-05,9.17724]
[1779635670242,36.81,76418.98,0.0,0.06026,4e-05,9.19435]
[1779635675288,36.81,76426.52,0.0,0.06054,4e-05,9.2279]
[1779635680304,36.8,76431.12,0.0,0.06072,4e-05,9.25025]
[1779635685304,36.8,76422.36,0.0,0.06033,4e-05,9.20211]
[1779635690340,36.8,76422.34,0.0,0.0603,4e-05,9.19945]
[1779635695342,36.79,76422.53,0.0,0.06029,4e-05,9.19793]
[1779635700367,36.79,76425.64,0.0,0.0604,4e-05,9.2115]
[1779635705378,36.78,76425.25,0.0,0.06036,4e-05,9.20696]
[1779635706204,36.78,76425.23,0.0,0.06036,4e-05,9.20636]
[1779635706818,36.78,76413.25,0.0,0.05985,4e-05,9.14406]
[1779635708950,36.78,76413.25,0.0,0.05985,4e-05,9.14406]
[1779635709508,36.78,76431.97,0.0,0.06063,4e-05,9.23953]
[1779635715254,36.78,76433.23,0.0,0.06068,4e-05,9.2456]
[1779635721298,36.78,76431.95,0.0,0.06062,4e-05,9.23836]
[1779635723028,36.78,76431.95,0.0,0.06062,4e-05,9.23836]
[1779635723757,36.78,76442.42,0.0,0.06106,4e-05,9.29244]
[1779635725615,36.78,76442.42,0.0,0.06106,4e-05,9.29222]
[1779635727655,36.78,76443.84,0.0,0.06112,4e-05,9.29913]
[1779635733381,36.77,76436.47,0.0,0.06077,4e-05,9.25625]
[1779635738417,36.77,76423.51,0.0,0.06021,4e-05,9.18754]
[1779635743452,36.77,76420.65,0.0,0.06007,4e-05,9.17025]
[1779635744165,36.77,76420.65,0.0,0.06007,4e-05,9.17025]
[1779635745724,36.77,76416.44,0.0,0.05989,4e-05,9.14807]
[1779635746219,36.77,76416.93,0.0,0.0599,4e-05,9.15013]
[1779635751508,36.76,76415.09,0.0,0.0598,4e-05,9.13799]
[1779635756960,36.76,76417.43,0.0,0.05988,4e-05,9.14784]
[1779635762742,36.75,76419.18,0.0,0.05994,4e-05,9.15467]
[1779635768849,36.75,76419.39,0.0,0.05993,4e-05,9.15312]
[1779635770031,36.75,76405.91,0.0,0.05935,4e-05,9.08289]
[1779635772666,36.75,76393.49,0.0,0.05883,4e-05,9.01836]
[1779635775677,36.75,76383.64,0.0,0.05842,4e-05,8.96758]
[1779635780712,36.74,76380.21,0.0,0.05827,4e-05,8.94947]
[1779635785747,36.75,76372.53,0.0,0.05796,4e-05,8.91085]
[1779635790781,36.75,76367.49,0.0,0.05777,4e-05,8.88715]
[1779635795818,36.75,76361.86,0.0,0.05754,4e-05,8.85776]
[1779635796991,36.75,76361.86,0.0,0.05754,4e-05,8.85776]
[1779635797038,36.75,76342.1,0.0,0.05674,4e-05,8.75857]
[1779635797586,36.75,76342.1,0.0,0.05674,4e-05,8.75857]
[1779635797737,36.75,76342.1,0.0,0.05674,4e-05,8.75857]
[1779635797831,36.75,76342.26,0.0,0.05675,4e-05,8.75994]
[1779635799721,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635799847,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635799924,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635799935,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635799973,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635800021,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635800046,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635800088,36.75,76347.48,0.0,0.05696,4e-05,8.78672]
[1779635800136,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635800667,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635800708,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635801022,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635801050,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635801106,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635801139,36.76,76345.32,0.0,0.05688,4e-05,8.77638]
[1779635801125,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801232,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801264,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801404,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801419,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801526,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801564,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801595,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801638,36.76,76339.4,0.0,0.05664,4e-05,8.74663]
[1779635801879,36.76,76339.4,0.0,0.05664,4e-05,8.74678]
[1779635803831,36.76,76339.4,0.0,0.05664,4e-05,8.74678]
[1779635803879,36.76,76339.68,0.0,0.05665,4e-05,8.74829]
[1779635808915,36.76,76338.13,0.0,0.0566,4e-05,8.74108]
[1779635813950,36.76,76336.7,0.0,0.05654,4e-05,8.73461]
[1779635818986,36.76,76336.45,0.0,0.05654,4e-05,8.73414]
[1779635824026,36.76,76342.0,0.0,0.05677,4e-05,8.76287]
[1779635830063,36.76,76345.33,0.0,0.05693,4e-05,8.78238]
[1779635835100,36.77,76345.76,0.0,0.05697,4e-05,8.78758]
[1779635840135,36.77,76347.25,0.0,0.05706,4e-05,8.79804]
[1779635845170,36.78,76361.66,0.0,0.05767,4e-05,8.87347]
[1779635850205,36.78,76365.09,0.0,0.05782,4e-05,8.89293]
[1779635850562,36.78,76365.09,0.0,0.05782,4e-05,8.89293]
[1779635850600,36.78,76365.09,0.0,0.05782,4e-05,8.89293]
[1779635850975,36.78,76365.09,0.0,0.05782,4e-05,8.89293]
[1779635851211,36.78,76367.23,0.0,0.0579,4e-05,8.9012]
[1779635853404,36.78,76378.15,0.0,0.05835,4e-05,8.95735]
[1779635856221,36.79,76378.3,0.0,0.05836,4e-05,8.95869]
[1779635861282,36.79,76381.09,0.0,0.05849,4e-05,8.97436]
[1779635862553,36.79,76381.09,0.0,0.05849,4e-05,8.97436]
[1779635863262,36.79,76376.67,0.0,0.05831,4e-05,8.95212]
[1779635868332,36.79,76370.17,0.0,0.05805,4e-05,8.91998]
[1779635873368,36.79,76369.47,0.0,0.05802,4e-05,8.91652]
[1779635878403,36.79,76369.87,0.0,0.05804,4e-05,8.91863]
[1779635883438,36.79,76368.61,0.0,0.05799,4e-05,8.91295]
[1779635888473,36.79,76366.63,0.0,0.05793,4e-05,8.90466]
[1779635893508,36.8,76374.12,0.0,0.05825,4e-05,8.94436]
[1779635898543,36.8,76377.85,0.0,0.05841,4e-05,8.96473]
[1779635906257,36.8,76377.32,0.0,0.0584,4e-05,8.96306]
[1779635909621,36.8,76387.16,0.0,0.05882,4e-05,9.01489]
[1779635912586,36.8,76389.35,0.0,0.0589,4e-05,9.02347]
[1779635918099,36.81,76394.48,0.0,0.05912,4e-05,9.05077]
[1779635923719,36.81,76401.6,0.0,0.05942,4e-05,9.08791]
[1779635928754,36.81,76404.73,0.0,0.05956,4e-05,9.10448]
[1779635933789,36.81,76406.39,0.0,0.05963,4e-05,9.11349]
[1779635938824,36.81,76403.46,0.0,0.05951,4e-05,9.09907]
[1779635943859,36.81,76408.07,0.0,0.05971,4e-05,9.12342]
[1779635948895,36.81,76410.57,0.0,0.05982,4e-05,9.13685]
[1779635953928,36.81,76411.73,0.0,0.05987,4e-05,9.14341]
[1779635959971,36.81,76412.7,0.0,0.05992,4e-05,9.14925]
[1779635966013,36.81,76413.42,0.0,0.05996,4e-05,9.15368]
[1779635971048,36.82,76419.62,0.0,0.06021,4e-05,9.18319]
[1779635976083,36.82,76423.59,0.0,0.06038,4e-05,9.20392]
[1779635983132,36.82,76417.35,0.0,0.06012,4e-05,9.17222]
[1779635988167,36.82,76418.4,0.0,0.06016,4e-05,9.17804]
[1779635998239,36.82,76417.29,0.0,0.06012,4e-05,9.17317]
[1779636003275,36.82,76411.42,0.0,0.05988,4e-05,9.14311]
[1779636004194,36.82,76411.42,0.0,0.05988,4e-05,9.14311]
[1779636009316,36.82,76405.92,0.0,0.05965,4e-05,9.11534]
[1779636014353,36.82,76406.16,0.0,0.05967,4e-05,9.11751]
[1779636020619,36.82,76399.16,0.0,0.05938,4e-05,9.08218]
[1779636026436,36.83,76402.14,0.0,0.05952,4e-05,9.0995]
[1779636031469,36.83,76397.67,0.0,0.05933,4e-05,9.07482]
[1779636036510,36.83,76391.8,0.0,0.0591,4e-05,9.04603]
[1779636042553,36.83,76383.06,0.0,0.05874,4e-05,9.00282]
[1779636047587,36.83,76382.02,0.0,0.05871,4e-05,8.99911]
[1779636052693,36.84,76382.32,0.0,0.05874,4e-05,9.00185]
[1779636059091,36.84,76381.75,0.0,0.05873,4e-05,9.00099]
[1779636066183,36.84,76381.27,0.0,0.05872,4e-05,8.99968]
[1779636066358,36.84,76381.27,0.0,0.05872,4e-05,8.99968]
[1779636066505,36.84,76380.78,0.0,0.05871,4e-05,8.9983]
[1779636066643,36.84,76380.78,0.0,0.05871,4e-05,8.9983]
[1779636066650,36.84,76380.78,0.0,0.05871,4e-05,8.9983]
[1779636066882,36.84,76380.78,0.0,0.05871,4e-05,8.9983]
[1779636066899,36.84,76380.78,0.0,0.05871,4e-05,8.9983]
[1779636067091,36.84,76380.78,0.0,0.05871,4e-05,8.9983]
[1779636067193,36.84,76369.1,0.0,0.05823,4e-05,8.93891]
[1779636068468,36.84,76369.1,0.0,0.05823,4e-05,8.93919]
[1779636068518,36.84,76369.1,0.0,0.05823,4e-05,8.93919]
[1779636069163,36.84,76357.34,0.0,0.05775,4e-05,8.87945]
[1779636072110,36.84,76337.25,0.0,0.05693,4e-05,8.77818]
[1779636076931,36.84,76339.13,0.0,0.05701,4e-05,8.78804]
[1779636077014,36.84,76339.1,0.0,0.05701,4e-05,8.788]
[1779636083050,36.85,76340.24,0.0,0.05706,4e-05,8.79429]
[1779636089303,36.85,76343.9,0.0,0.05722,4e-05,8.81358]
[1779636092913,36.85,76358.63,0.0,0.05781,4e-05,8.88612]
[1779636097948,36.85,76357.72,0.0,0.05779,4e-05,8.88378]
[1779636102982,36.86,76357.86,0.0,0.05781,4e-05,8.88658]
[1779636103896,36.86,76357.86,0.0,0.05781,4e-05,8.88658]
[1779636109444,36.86,76356.96,0.0,0.0578,4e-05,8.88478]
[1779636115069,36.86,76355.41,0.0,0.05775,4e-05,8.87877]
[1779636120104,36.87,76356.5,0.0,0.05781,4e-05,8.88595]
[1779636125139,36.87,76348.64,0.0,0.0575,4e-05,8.84792]
[1779636130408,36.87,76347.47,0.0,0.05747,4e-05,8.84388]
[1779636136221,36.88,76353.57,0.0,0.05774,4e-05,8.87687]
[1779636141254,36.88,76349.32,0.0,0.05758,4e-05,8.85698]
[1779636147296,36.88,76346.75,0.0,0.05749,4e-05,8.84604]
[1779636152334,36.88,76348.64,0.0,0.05756,4e-05,8.85424]
[1779636157367,36.89,76348.78,0.0,0.05758,4e-05,8.85653]
[1779636162404,36.89,76348.63,0.0,0.05759,4e-05,8.85732]
[1779636168445,36.89,76345.95,0.0,0.05749,4e-05,8.84574]
[1779636171462,36.89,76346.78,0.0,0.05753,4e-05,8.85057]
[1779636176501,36.9,76353.59,0.0,0.05782,4e-05,8.8868]
[1779636184067,36.9,76355.99,0.0,0.05793,4e-05,8.89995]
[1779636190024,36.9,76360.15,0.0,0.05812,4e-05,8.92305]
[1779636195633,36.9,76365.4,0.0,0.05834,4e-05,8.95097]
[1779636198172,36.9,76366.35,0.0,0.05839,4e-05,8.956]
[1779636202256,36.91,76368.0,0.0,0.05846,4e-05,8.96517]
[1779636207719,36.91,76369.61,0.0,0.05854,4e-05,8.97469]
[1779636212752,36.91,76370.15,0.0,0.05855,4e-05,8.9754]
[1779636217788,36.91,76370.38,0.0,0.05857,4e-05,8.97751]
[1779636220726,36.91,76370.59,0.0,0.05858,4e-05,8.97896]
[1779636222554,36.91,76382.49,0.0,0.05908,4e-05,9.04002]
[1779636222754,36.91,76382.49,0.0,0.05908,4e-05,9.04002]
[1779636228881,36.91,76375.91,0.0,0.05881,4e-05,9.00738]
[1779636233982,36.91,76375.85,0.0,0.05881,4e-05,9.00705]
[1779636235091,36.91,76377.38,0.0,0.05887,4e-05,9.01467]
[1779636240374,36.91,76380.3,0.0,0.05898,4e-05,9.02824]
[1779636246004,36.91,76389.37,0.0,0.05936,4e-05,9.07452]
[1779636251037,36.91,76395.58,0.0,0.05961,4e-05,9.10544]
[1779636256075,36.91,76404.2,0.0,0.05996,4e-05,9.1483]
[1779636261111,36.91,76406.77,0.0,0.06006,4e-05,9.16045]
[1779636266148,36.9,76400.84,0.0,0.0598,4e-05,9.12881]
[1779636271184,36.9,76405.27,0.0,0.05996,4e-05,9.14737]
[1779636272476,36.9,76405.27,0.0,0.05996,4e-05,9.14737]
[1779636272564,36.9,76405.27,0.0,0.05996,4e-05,9.14737]
[1779636275213,36.9,76416.12,0.0,0.06041,4e-05,9.20242]
[1779636280247,36.9,76416.55,0.0,0.06041,4e-05,9.20253]
[1779636285284,36.89,76414.68,0.0,0.06031,4e-05,9.19043]
[1779636290317,36.89,76406.76,0.0,0.05997,4e-05,9.14925]
[1779636295352,36.89,76407.95,0.0,0.06001,4e-05,9.15359]
[1779636296927,36.89,76406.51,0.0,0.05994,4e-05,9.14584]
[1779636298286,36.89,76405.34,0.0,0.05989,4e-05,9.13917]
[1779636303408,36.89,76399.69,0.0,0.05964,4e-05,9.10836]
[1779636307164,36.88,76399.2,0.0,0.05961,4e-05,9.10526]
[1779636312471,36.88,76394.15,0.0,0.05938,4e-05,9.07739]
[1779636317506,36.88,76386.21,0.0,0.05904,4e-05,9.03558]
[1779636322542,36.88,76384.78,0.0,0.05897,4e-05,9.02721]
[1779636327576,36.88,76383.47,0.0,0.05891,4e-05,9.01951]
[1779636332612,36.88,76381.98,0.0,0.05883,4e-05,9.00913]
[1779636337647,36.87,76381.35,0.0,0.0588,4e-05,9.00459]
[1779636343688,36.87,76382.44,0.0,0.05883,4e-05,9.00855]
[1779636348723,36.87,76383.88,0.0,0.05888,4e-05,9.01457]
[1779636353839,36.87,76385.31,0.0,0.05893,4e-05,9.02079]
[1779636358162,36.87,76382.33,0.0,0.05879,4e-05,9.00455]
[1779636358316,36.87,76382.33,0.0,0.05879,4e-05,9.00455]
[1779636364837,36.86,76381.49,0.0,0.05874,4e-05,8.99828]
[1779636370503,36.86,76380.48,0.0,0.05869,4e-05,8.99215]
[1779636376922,36.86,76382.38,0.0,0.05875,4e-05,8.99969]
[1779636381958,36.85,76385.53,0.0,0.05887,4e-05,9.01434]
[1779636386991,36.85,76385.3,0.0,0.05885,4e-05,9.01165]
[1779636392027,36.85,76386.43,0.0,0.05887,4e-05,9.01293]
[1779636397065,36.85,76384.66,0.0,0.05878,4e-05,9.00243]
[1779636403107,36.84,76383.65,0.0,0.05873,4e-05,8.99559]
[1779636408732,36.84,76383.79,0.0,0.05872,4e-05,8.99517]
[1779636411416,36.84,76382.74,0.0,0.05867,4e-05,8.98926]
[1779636414547,36.84,76381.91,0.0,0.05863,4e-05,8.98394]
[1779636420227,36.84,76381.58,0.0,0.0586,4e-05,8.98042]
[1779636425263,36.83,76381.42,0.0,0.05858,4e-05,8.97831]
[1779636430298,36.83,76381.27,0.0,0.05857,4e-05,8.97626]
[1779636434327,36.83,76390.9,0.0,0.05896,4e-05,9.02422]
[1779636439360,36.83,76394.55,0.0,0.0591,4e-05,9.04129]
[1779636444395,36.83,76395.73,0.0,0.05913,4e-05,9.04576]
[1779636446410,36.82,76384.92,0.0,0.05868,4e-05,8.99004]
[1779636451446,36.82,76381.08,0.0,0.05849,4e-05,8.96641]
[1779636456481,36.82,76378.39,0.0,0.05837,4e-05,8.95187]
[1779636461515,36.82,76375.62,0.0,0.05825,4e-05,8.93682]
[1779636466549,36.82,76376.7,0.0,0.05829,4e-05,8.94156]
[1779636471585,36.82,76374.59,0.0,0.0582,4e-05,8.93006]
[1779636480648,36.82,76370.82,0.0,0.05803,4e-05,8.90948]
[1779636486690,36.81,76366.43,0.0,0.05784,4e-05,8.88628]
[1779636491725,36.81,76369.02,0.0,0.05794,4e-05,8.89857]
[1779636497771,36.81,76369.47,0.0,0.05795,4e-05,8.89984]
[1779636502807,36.81,76377.4,0.0,0.05827,4e-05,8.93927]
[1779636503515,36.81,76377.4,0.0,0.05827,4e-05,8.93927]
[1779636505830,36.81,76359.96,0.0,0.05755,4e-05,8.85047]
[1779636507356,36.81,76359.11,0.0,0.05752,4e-05,8.84614]
[1779636513888,36.81,76356.49,0.0,0.05739,4e-05,8.82976]
[1779636516188,36.81,76355.84,0.0,0.05736,4e-05,8.82646]
[1779636522352,36.81,76352.85,0.0,0.05724,4e-05,8.81131]
[1779636527982,36.81,76350.97,0.0,0.05717,4e-05,8.80183]
[1779636533017,36.81,76348.68,0.0,0.05707,4e-05,8.79033]
[1779636541073,36.81,76347.58,0.0,0.05703,4e-05,8.78475]
[1779636550136,36.81,76345.35,0.0,0.05694,4e-05,8.77348]
[1779636555170,36.81,76341.36,0.0,0.05678,4e-05,8.75351]
[1779636560206,36.81,76341.95,0.0,0.0568,4e-05,8.75664]
[1779636565240,36.81,76341.56,0.0,0.05679,4e-05,8.75488]
[1779636570276,36.81,76341.54,0.0,0.05679,4e-05,8.755]
[1779636575311,36.81,76342.71,0.0,0.05682,4e-05,8.75816]
[1779636582773,36.81,76342.79,0.0,0.05683,4e-05,8.75897]
[1779636588402,36.81,76343.7,0.0,0.05687,4e-05,8.76376]
[1779636595450,36.81,76344.48,0.0,0.0569,4e-05,8.76794]
[1779636601497,36.81,76343.77,0.0,0.05687,4e-05,8.76459]
[1779636606528,36.81,76343.61,0.0,0.05687,4e-05,8.76399]
[1779636607359,36.81,76343.61,0.0,0.05687,4e-05,8.76399]
[1779636610341,36.81,76359.44,0.0,0.05751,4e-05,8.84374]
[1779636618615,36.81,76359.13,0.0,0.05749,4e-05,8.84144]
[1779636623649,36.81,76359.86,0.0,0.05752,4e-05,8.84469]
[1779636630700,36.81,76362.02,0.0,0.0576,4e-05,8.85478]
[1779636635732,36.81,76362.53,0.0,0.0576,4e-05,8.8538]
[1779636639725,36.81,76369.83,0.0,0.05789,4e-05,8.89014]
[1779636641781,36.81,76371.63,0.0,0.05797,4e-05,8.89939]
[1779636643826,36.81,76373.92,0.0,0.05806,4e-05,8.91083]
[1779636646810,36.81,76394.39,0.0,0.0589,4e-05,9.01496]
[1779636651845,36.81,76400.62,0.0,0.05917,4e-05,9.04756]
[1779636652039,36.81,76400.62,0.0,0.05917,4e-05,9.04756]
[1779636654097,36.81,76406.64,0.0,0.05942,4e-05,9.07862]
[1779636659903,36.81,76396.56,0.0,0.05899,4e-05,9.02584]
[1779636662331,36.81,76392.33,0.0,0.05881,4e-05,9.00391]
[1779636667959,36.8,76390.3,0.0,0.05872,4e-05,8.9928]
[1779636672994,36.8,76389.75,0.0,0.0587,4e-05,8.98945]
[1779636678030,36.8,76389.12,0.0,0.05867,4e-05,8.98581]
[1779636683065,36.8,76384.58,0.0,0.05848,4e-05,8.96235]
[1779636689107,36.8,76382.61,0.0,0.05839,4e-05,8.95206]
[1779636696155,36.8,76379.97,0.0,0.05826,4e-05,8.9354]
[1779636702197,36.8,76378.73,0.0,0.05821,4e-05,8.92889]
[1779636707233,36.8,76376.82,0.0,0.05813,4e-05,8.91902]
[1779636712268,36.8,76377.63,0.0,0.05816,4e-05,8.92301]
[1779636718935,36.8,76377.78,0.0,0.05817,4e-05,8.92374]
[1779636724023,36.8,76377.78,0.0,0.05817,4e-05,8.92357]
[1779636733830,36.8,76378.61,0.0,0.0582,4e-05,8.9274]
[1779636739458,36.8,76379.59,0.0,0.05824,4e-05,8.93227]
[1779636744495,36.8,76379.04,0.0,0.05822,4e-05,8.92937]
[1779636749529,36.8,76378.81,0.0,0.0582,4e-05,8.92811]
[1779636754571,36.8,76382.18,0.0,0.05833,4e-05,8.94214]
[1779636759600,36.8,76382.05,0.0,0.05832,4e-05,8.94127]
[1779636764636,36.8,76384.89,0.0,0.05843,4e-05,8.95552]
[1779636769672,36.8,76389.08,0.0,0.0586,4e-05,8.9765]
[1779636774712,36.8,76398.38,0.0,0.05899,4e-05,9.02342]
[1779636781760,36.79,76401.36,0.0,0.0591,4e-05,9.03775]
[1779636786792,36.79,76402.97,0.0,0.05916,4e-05,9.04536]
[1779636791828,36.79,76396.78,0.0,0.0589,4e-05,9.0131]
[1779636796863,36.79,76388.23,0.0,0.05855,4e-05,8.9694]
[1779636802526,36.79,76385.66,0.0,0.05844,4e-05,8.95633]
[1779636807940,36.79,76381.98,0.0,0.05829,4e-05,8.93762]
[1779636812974,36.79,76378.56,0.0,0.05813,4e-05,8.91729]
[1779636819016,36.79,76377.99,0.0,0.05811,4e-05,8.91455]
[1779636824054,36.79,76377.68,0.0,0.0581,4e-05,8.91309]
[1779636829089,36.79,76374.08,0.0,0.05795,4e-05,8.89499]
[1779636834126,36.79,76373.03,0.0,0.05791,4e-05,8.88992]
[1779636839162,36.79,76372.96,0.0,0.05791,4e-05,8.88986]
[1779636841131,36.79,76372.85,0.0,0.0579,4e-05,8.88936]
[1779636846211,36.8,76364.6,0.0,0.05757,4e-05,8.84821]
[1779636851247,36.8,76366.42,0.0,0.05765,4e-05,8.85806]
[1779636856281,36.8,76366.22,0.0,0.05765,4e-05,8.85767]
[1779636861316,36.8,76370.14,0.0,0.05781,4e-05,8.87807]
[1779636870378,36.8,76370.25,0.0,0.05782,4e-05,8.87953]
[1779636875416,36.8,76366.02,0.0,0.05764,4e-05,8.85576]
[1779636880461,36.8,76365.11,0.0,0.05761,4e-05,8.85186]
[1779636885494,36.8,76359.86,0.0,0.0574,4e-05,8.82628]
[1779636891537,36.81,76362.44,0.0,0.05752,4e-05,8.84041]
[1779636897579,36.81,76355.61,0.0,0.05724,4e-05,8.80664]
[1779636902615,36.81,76352.97,0.0,0.05714,4e-05,8.79366]
[1779636907649,36.81,76351.23,0.0,0.05707,4e-05,8.78559]
[1779636913693,36.81,76349.79,0.0,0.05702,4e-05,8.7792]
[1779636918725,36.81,76350.13,0.0,0.05704,4e-05,8.78181]
[1779636925175,36.81,76348.46,0.0,0.05699,4e-05,8.77509]
[1779636930814,36.82,76348.2,0.0,0.05699,4e-05,8.77501]
[1779636935846,36.82,76341.08,0.0,0.05669,4e-05,8.73761]
[1779636941887,36.82,76340.51,0.0,0.05668,4e-05,8.73632]
[1779636946922,36.82,76349.58,0.0,0.05706,4e-05,8.78279]
[1779636951958,36.82,76352.93,0.0,0.0572,4e-05,8.80075]
[1779636957103,36.83,76345.57,0.0,0.05691,4e-05,8.7645]
[1779636959928,36.83,76362.61,0.0,0.05761,4e-05,8.85112]
[1779636965052,36.83,76357.13,0.0,0.05739,4e-05,8.8242]
[1779636970192,36.83,76360.89,0.0,0.05755,4e-05,8.84411]
[1779636975525,36.83,76366.1,0.0,0.05777,4e-05,8.87115]
[1779636981167,36.83,76366.1,0.0,0.05776,4e-05,8.87017]
[1779636986203,36.83,76362.15,0.0,0.0576,4e-05,8.84994]
[1779636991237,36.83,76357.55,0.0,0.0574,4e-05,8.82432]
[1779636996272,36.83,76357.96,0.0,0.05742,4e-05,8.82618]
[1779637001370,36.83,76357.62,0.0,0.0574,4e-05,8.82401]
[1779637011378,36.83,76358.9,0.0,0.05744,4e-05,8.82893]
[1779637016413,36.82,76359.41,0.0,0.05745,4e-05,8.83017]
[1779637021452,36.82,76359.08,0.0,0.05742,4e-05,8.82719]
[1779637026488,36.82,76358.84,0.0,0.0574,4e-05,8.82465]
[1779637031523,36.82,76358.48,0.0,0.05738,4e-05,8.82153]
[1779637036559,36.81,76360.56,0.0,0.05745,4e-05,8.83077]
[1779637041594,36.81,76363.71,0.0,0.05757,4e-05,8.84529]
[1779637048143,36.81,76363.0,0.0,0.05753,4e-05,8.84048]
[1779637054684,36.81,76361.38,0.0,0.05742,4e-05,8.82667]
[1779637060727,36.8,76362.86,0.0,0.05747,4e-05,8.83245]
[1779637066168,36.8,76364.96,0.0,0.05754,4e-05,8.8413]
[1779637071886,36.8,76364.01,0.0,0.05749,4e-05,8.83533]
[1779637077845,36.8,76374.89,0.0,0.05793,4e-05,8.88942]
[1779637082883,36.8,76373.89,0.0,0.05789,4e-05,8.88409]
[1779637087919,36.8,76368.87,0.0,0.05768,4e-05,8.85854]
[1779637092955,36.79,76367.64,0.0,0.05761,4e-05,8.85048]
[1779637097991,36.79,76364.53,0.0,0.05747,4e-05,8.833]
[1779637103023,36.79,76365.06,0.0,0.05748,4e-05,8.83442]
[1779637108058,36.79,76366.5,0.0,0.05753,4e-05,8.84008]
[1779637113094,36.78,76365.99,0.0,0.05748,4e-05,8.83296]
[1779637120144,36.78,76373.71,0.0,0.05777,4e-05,8.86962]
[1779637127191,36.78,76373.31,0.0,0.05774,4e-05,8.86508]
[1779637133234,36.77,76372.31,0.0,0.05767,4e-05,8.85752]
[1779637138268,36.77,76372.46,0.0,0.05767,4e-05,8.8565]
[1779637143303,36.77,76373.8,0.0,0.05771,4e-05,8.86151]
[1779637151359,36.76,76374.01,0.0,0.0577,4e-05,8.86067]
[1779637157404,36.76,76373.71,0.0,0.05768,4e-05,8.85784]
[1779637166466,36.76,76372.74,0.0,0.05761,4e-05,8.84987]
[1779637171501,36.75,76367.21,0.0,0.05735,4e-05,8.81735]
[1779637176541,36.75,76367.59,0.0,0.05736,4e-05,8.8178]
[1779637182583,36.75,76367.61,0.0,0.05734,4e-05,8.81622]
[1779637188624,36.74,76368.08,0.0,0.05735,4e-05,8.81701]
[1779637193660,36.74,76368.39,0.0,0.05735,4e-05,8.8173]
[1779637198697,36.74,76370.56,0.0,0.05743,4e-05,8.82701]
[1779637203734,36.74,76370.69,0.0,0.05743,4e-05,8.82643]
[1779637208767,36.74,76368.9,0.0,0.05734,4e-05,8.81624]
[1779637213803,36.73,76370.47,0.0,0.0574,4e-05,8.82307]
[1779637220853,36.73,76371.25,0.0,0.05742,4e-05,8.82544]
[1779637225889,36.73,76370.83,0.0,0.05739,4e-05,8.8222]
[1779637231930,36.73,76370.13,0.0,0.05733,4e-05,8.81446]
[1779637237363,36.73,76370.88,0.0,0.05736,4e-05,8.81707]
[1779637247433,36.72,76371.38,0.0,0.05736,4e-05,8.81768]
[1779637254094,36.72,76371.43,0.0,0.05735,4e-05,8.81683]
[1779637259131,36.72,76371.4,0.0,0.05734,4e-05,8.81579]
[1779637264172,36.72,76372.07,0.0,0.05736,4e-05,8.81829]
[1779637275240,36.72,76375.69,0.0,0.05749,4e-05,8.83438]
[1779637282290,36.71,76375.12,0.0,0.05746,4e-05,8.83007]
[1779637287324,36.71,76374.77,0.0,0.05744,4e-05,8.8273]
[1779637292360,36.71,76373.83,0.0,0.05737,4e-05,8.81861]
[1779637297785,36.71,76374.16,0.0,0.05738,4e-05,8.81914]
[1779637304445,36.71,76374.1,0.0,0.05736,4e-05,8.81748]
[1779637309481,36.7,76369.0,0.0,0.05715,4e-05,8.79094]
[1779637315528,36.7,76359.65,0.0,0.05676,4e-05,8.74297]
[1779637320577,36.7,76358.8,0.0,0.05672,4e-05,8.73826]
[1779637323667,36.7,76359.34,0.0,0.05674,4e-05,8.7408]
[1779637323793,36.7,76359.05,0.0,0.05673,4e-05,8.73924]
[1779637324592,36.7,76357.66,0.0,0.05667,4e-05,8.73215]
[1779637325452,36.7,76357.66,0.0,0.05667,4e-05,8.73215]
[1779637325583,36.7,76357.66,0.0,0.05667,4e-05,8.73215]
[1779637325652,36.7,76357.66,0.0,0.05667,4e-05,8.73215]
[1779637325661,36.7,76354.5,0.0,0.05655,4e-05,8.71619]
[1779637326700,36.7,76354.5,0.0,0.05655,4e-05,8.71619]
[1779637328644,36.7,76354.22,0.0,0.05653,4e-05,8.71464]
[1779637328654,36.7,76354.22,0.0,0.05653,4e-05,8.71464]
[1779637328678,36.7,76353.86,0.0,0.05652,4e-05,8.71277]
[1779637334663,36.7,76354.08,0.0,0.05654,4e-05,8.71519]
[1779637335682,36.7,76354.08,0.0,0.05654,4e-05,8.71519]
[1779637335701,36.7,76354.76,0.0,0.05657,4e-05,8.71888]
[1779637340706,36.7,76354.08,0.0,0.05655,4e-05,8.71613]
[1779637345741,36.71,76352.26,0.0,0.05648,4e-05,8.70803]
[1779637351626,36.71,76352.99,0.0,0.05652,4e-05,8.71283]
[1779637358208,36.71,76348.94,0.0,0.05635,4e-05,8.69158]
[1779637363867,36.71,76349.16,0.0,0.05636,4e-05,8.69236]
[1779637369909,36.71,76349.74,0.0,0.05638,4e-05,8.6949]
[1779637374943,36.71,76348.36,0.0,0.05632,4e-05,8.68769]
[1779637379979,36.71,76347.1,0.0,0.05627,4e-05,8.68113]
[1779637385016,36.71,76347.88,0.0,0.0563,4e-05,8.6848]
[1779637390313,36.71,76347.73,0.0,0.05629,4e-05,8.68389]
[1779637396090,36.71,76347.38,0.0,0.05628,4e-05,8.68171]
[1779637401644,36.71,76346.18,0.0,0.05622,4e-05,8.67546]
[1779637401686,36.71,76346.18,0.0,0.05622,4e-05,8.67546]
[1779637401783,36.71,76346.18,0.0,0.05622,4e-05,8.67541]
[1779637406786,36.71,76344.28,0.0,0.05615,4e-05,8.66568]
[1779637411789,36.71,76344.28,0.0,0.05614,4e-05,8.66551]
[1779637416802,36.71,76341.99,0.0,0.05603,4e-05,8.65092]
[1779637421825,36.71,76340.69,0.0,0.05598,4e-05,8.64421]
[1779637426838,36.71,76341.32,0.0,0.056,4e-05,8.64718]
[1779637431867,36.71,76341.83,0.0,0.05602,4e-05,8.64955]
[1779637436876,36.71,76342.17,0.0,0.05603,4e-05,8.65106]
[1779637441919,36.71,76341.58,0.0,0.05601,4e-05,8.64792]
[1779637446961,36.7,76340.46,0.0,0.05596,4e-05,8.64213]
[1779637450738,36.7,76350.17,0.0,0.05635,4e-05,8.6905]
[1779637455784,36.7,76350.18,0.0,0.05635,4e-05,8.69008]
[1779637460806,36.71,76357.32,0.0,0.05665,4e-05,8.72697]
[1779637465816,36.71,76360.46,0.0,0.05678,4e-05,8.74378]
[1779637470843,36.71,76362.77,0.0,0.05688,4e-05,8.75643]
[1779637475857,36.71,76364.64,0.0,0.05695,4e-05,8.76396]
[1779637480865,36.71,76365.16,0.0,0.05698,4e-05,8.76707]
[1779637485882,36.71,76366.52,0.0,0.05701,4e-05,8.77205]
[1779637490887,36.7,76367.9,0.0,0.05706,4e-05,8.77709]
[1779637495914,36.7,76369.71,0.0,0.05711,4e-05,8.78344]
[1779637500927,36.7,76369.9,0.0,0.0571,4e-05,8.78276]
[1779637505930,36.69,76369.81,0.0,0.05708,4e-05,8.78026]
[1779637510973,36.69,76371.0,0.0,0.05711,4e-05,8.7842]
[1779637515989,36.69,76371.62,0.0,0.05712,4e-05,8.78526]
[1779637521001,36.68,76371.96,0.0,0.05712,4e-05,8.78489]
[1779637526024,36.68,76372.74,0.0,0.05713,4e-05,8.78674]
[1779637531078,36.68,76372.61,0.0,0.05711,4e-05,8.78399]
[1779637536083,36.67,76373.14,0.0,0.05709,4e-05,8.78167]
[1779637541087,36.67,76373.25,0.0,0.05708,4e-05,8.78017]
[1779637546121,36.67,76372.93,0.0,0.05705,4e-05,8.77652]
[1779637551143,36.66,76370.1,0.0,0.05691,4e-05,8.75927]
[1779637553447,36.66,76369.79,0.0,0.05689,4e-05,8.75629]
[1779637553564,36.66,76369.68,0.0,0.05688,4e-05,8.75574]
[1779637555378,36.66,76369.68,0.0,0.05688,4e-05,8.75504]
[1779637555452,36.66,76363.73,0.0,0.05663,4e-05,8.72438]
[1779637561248,36.65,76363.27,0.0,0.05659,4e-05,8.71929]
[1779637566590,36.65,76356.91,0.0,0.05632,4e-05,8.6863]
[1779637572324,36.65,76349.52,0.0,0.05601,4e-05,8.64769]
[1779637577360,36.65,76346.01,0.0,0.05586,4e-05,8.62914]
[1779637581658,36.65,76344.47,0.0,0.0558,4e-05,8.62088]
[1779637581734,36.65,76342.24,0.0,0.05571,4e-05,8.60956]
[1779637583401,36.65,76332.55,0.0,0.05532,4e-05,8.56091]
[1779637588437,36.65,76328.65,0.0,0.05516,4e-05,8.5411]
[1779637590277,36.64,76328.69,0.0,0.05516,4e-05,8.54109]
[1779637590453,36.64,76328.69,0.0,0.05516,4e-05,8.54109]
[1779637599903,36.64,76326.98,0.0,0.05506,4e-05,8.52852]
[1779637605555,36.64,76321.66,0.0,0.05485,4e-05,8.50153]
[1779637610591,36.64,76320.75,0.0,0.05481,4e-05,8.49636]
[1779637615626,36.64,76319.64,0.0,0.05476,4e-05,8.49018]
[1779637620662,36.64,76316.34,0.0,0.05462,4e-05,8.4731]
[1779637624690,36.64,76328.4,0.0,0.05509,4e-05,8.53221]
[1779637629726,36.64,76332.29,0.0,0.05524,4e-05,8.5503]
[1779637636773,36.63,76334.92,0.0,0.05533,4e-05,8.56169]
[1779637641809,36.63,76341.55,0.0,0.05558,4e-05,8.59356]
[1779637646845,36.63,76342.44,0.0,0.05561,4e-05,8.59663]
[1779637651880,36.63,76346.3,0.0,0.05574,4e-05,8.61188]
[1779637656915,36.63,76357.23,0.0,0.05617,4e-05,8.66604]
[1779637662957,36.62,76359.59,0.0,0.05625,4e-05,8.67641]
[1779637667999,36.62,76359.65,0.0,0.05625,4e-05,8.67551]
[1779637678162,36.62,76359.75,0.0,0.05624,4e-05,8.67509]
[1779637684121,36.62,76368.3,0.0,0.05657,4e-05,8.71531]
[1779637690540,36.61,76371.64,0.0,0.05669,4e-05,8.73048]
[1779637696997,36.61,76371.89,0.0,0.05669,4e-05,8.7304]
[1779637702070,36.61,76378.72,0.0,0.05695,4e-05,8.76348]
[1779637707145,36.6,76380.29,0.0,0.057,4e-05,8.76958]
[1779637712307,36.6,76374.49,0.0,0.05673,4e-05,8.73562]
[1779637717341,36.6,76374.36,0.0,0.05672,4e-05,8.73375]
[1779637722377,36.6,76374.62,0.0,0.05672,4e-05,8.73383]
[1779637727412,36.6,76374.99,0.0,0.05672,4e-05,8.73446]
[1779637734612,36.59,76375.24,0.0,0.05673,4e-05,8.73498]
[1779637740899,36.59,76369.87,0.0,0.05649,4e-05,8.70562]
[1779637746545,36.59,76371.37,0.0,0.05654,4e-05,8.71199]
[1779637752587,36.59,76372.06,0.0,0.05656,4e-05,8.71426]
[1779637757622,36.59,76373.47,0.0,0.05661,4e-05,8.72035]
[1779637764673,36.58,76371.89,0.0,0.05653,4e-05,8.71098]
[1779637770680,36.58,76371.56,0.0,0.05652,4e-05,8.70873]
[1779637777764,36.58,76375.49,0.0,0.05664,4e-05,8.72342]
[1779637782805,36.58,76380.44,0.0,0.05683,4e-05,8.74717]
[1779637787836,36.58,76387.66,0.0,0.05713,4e-05,8.7844]
[1779637792872,36.58,76383.54,0.0,0.05697,4e-05,8.76481]
[1779637797907,36.58,76385.13,0.0,0.05705,4e-05,8.7741]
[1779637802940,36.58,76383.86,0.0,0.05701,4e-05,8.76889]
[1779637808986,36.59,76382.72,0.0,0.05697,4e-05,8.76456]
[1779637810998,36.59,76392.5,0.0,0.05738,4e-05,8.81456]
[1779637817049,36.59,76391.96,0.0,0.05736,4e-05,8.8129]
[1779637822081,36.59,76390.05,0.0,0.05729,4e-05,8.80388]
[1779637825204,36.59,76390.04,0.0,0.05729,4e-05,8.80407]
[1779637825262,36.59,76390.04,0.0,0.05729,4e-05,8.80407]
[1779637825249,36.59,76370.57,0.0,0.0565,4e-05,8.7057]
[1779637825481,36.59,76370.57,0.0,0.0565,4e-05,8.7057]
[1779637825585,36.59,76370.57,0.0,0.0565,4e-05,8.7057]
[1779637826167,36.59,76370.57,0.0,0.0565,4e-05,8.7057]
[1779637826169,36.59,76370.57,0.0,0.0565,4e-05,8.7057]
[1779637826222,36.59,76359.86,0.0,0.05606,4e-05,8.65153]
[1779637826930,36.59,76359.86,0.0,0.05606,4e-05,8.65153]
[1779637826965,36.59,76359.86,0.0,0.05606,4e-05,8.65153]
[1779637827089,36.59,76359.86,0.0,0.05606,4e-05,8.65153]
[1779637827116,36.59,76359.86,0.0,0.05606,4e-05,8.65153]
[1779637829388,36.59,76356.57,0.0,0.05591,4e-05,8.63274]
[1779637830138,36.58,76355.73,0.0,0.05587,4e-05,8.62782]
[1779637834629,36.58,76352.99,0.0,0.05573,4e-05,8.6091]
[1779637834636,36.58,76352.99,0.0,0.05573,4e-05,8.6091]
[1779637835175,36.58,76352.45,0.0,0.05569,4e-05,8.60505]
[1779637841216,36.58,76347.2,0.0,0.05547,4e-05,8.57752]
[1779637846251,36.58,76344.85,0.0,0.05538,4e-05,8.56542]
[1779637851674,36.58,76345.71,0.0,0.05541,4e-05,8.56938]
[1779637858332,36.58,76345.71,0.0,0.0554,4e-05,8.56893]
[1779637863369,36.57,76350.01,0.0,0.05557,4e-05,8.59006]
[1779637868405,36.57,76341.19,0.0,0.05522,4e-05,8.54585]
[1779637873446,36.57,76337.82,0.0,0.05509,4e-05,8.52913]
[1779637881891,36.57,76335.67,0.0,0.055,4e-05,8.51849]
[1779637887544,36.57,76336.98,0.0,0.05505,4e-05,8.525]
[1779637892580,36.57,76337.01,0.0,0.05504,4e-05,8.52219]
[1779637898305,36.57,76340.62,0.0,0.05518,4e-05,8.54013]
[1779637899327,36.57,76341.0,0.0,0.0552,4e-05,8.54201]
[1779637899288,36.57,76341.45,0.0,0.05521,4e-05,8.54422]
[1779637899365,36.57,76341.45,0.0,0.05521,4e-05,8.54422]
[1779637902399,36.57,76342.53,0.0,0.05526,4e-05,8.54957]
[1779637902651,36.57,76342.53,0.0,0.05526,4e-05,8.54955]
[1779637906871,36.57,76329.31,0.0,0.05473,4e-05,8.48383]
[1779637908688,36.57,76329.31,0.0,0.05473,4e-05,8.48389]
[1779637908695,36.57,76329.31,0.0,0.05473,4e-05,8.48389]
[1779637909295,36.57,76328.13,0.0,0.05469,4e-05,8.4782]
[1779637914305,36.58,76325.27,0.0,0.05458,4e-05,8.46434]
[1779637919318,36.58,76325.56,0.0,0.05459,4e-05,8.46615]
[1779637924353,36.58,76325.05,0.0,0.05457,4e-05,8.46391]
[1779637929397,36.58,76320.86,0.0,0.05441,4e-05,8.44349]
[1779637932385,36.58,76306.64,0.0,0.05385,4e-05,8.37363]
[1779637937403,36.58,76301.38,0.0,0.05366,4e-05,8.34874]
[1779637938906,36.58,76301.85,0.0,0.05368,4e-05,8.35127]
[1779637939059,36.58,76294.53,0.0,0.05339,4e-05,8.31535]
[1779637941384,36.58,76294.53,0.0,0.05339,4e-05,8.31556]
[1779637942311,36.58,76291.29,0.0,0.05327,4e-05,8.30057]
[1779637947967,36.58,76291.22,0.0,0.05328,4e-05,8.30175]
[1779637950989,36.58,76301.39,0.0,0.05369,4e-05,8.3525]
[1779637956029,36.59,76306.1,0.0,0.05386,4e-05,8.37399]
[1779637961063,36.59,76303.13,0.0,0.05376,4e-05,8.36069]
[1779637966098,36.59,76306.94,0.0,0.05392,4e-05,8.38073]
[1779637971132,36.59,76306.97,0.0,0.05393,4e-05,8.382]
[1779637977180,36.6,76304.37,0.0,0.05384,4e-05,8.37087]
[1779637982214,36.6,76305.63,0.0,0.0539,4e-05,8.37829]
[1779637987249,36.6,76311.0,0.0,0.05412,4e-05,8.40579]
[1779637992284,36.6,76310.67,0.0,0.05411,4e-05,8.40509]
[1779637997319,36.6,76310.7,0.0,0.05412,4e-05,8.40614]
[1779638002353,36.6,76308.83,0.0,0.05406,4e-05,8.39785]
[1779638007389,36.61,76305.44,0.0,0.05393,4e-05,8.38204]
[1779638012424,36.61,76309.68,0.0,0.05409,4e-05,8.40084]
[1779638017458,36.61,76311.13,0.0,0.05415,4e-05,8.40868]
[1779638022877,36.61,76314.06,0.0,0.05427,4e-05,8.42381]
[1779638028535,36.61,76316.55,0.0,0.05437,4e-05,8.43687]
[1779638034577,36.61,76319.66,0.0,0.0545,4e-05,8.45286]
[1779638043019,36.61,76321.08,0.0,0.05456,4e-05,8.46066]
[1779638049682,36.61,76321.68,0.0,0.05459,4e-05,8.4643]
[1779638054718,36.61,76326.41,0.0,0.05478,4e-05,8.48813]
[1779638060760,36.62,76325.5,0.0,0.05475,4e-05,8.48401]
[1779638065811,36.62,76320.95,0.0,0.05457,4e-05,8.4618]
[1779638070848,36.62,76316.65,0.0,0.05441,4e-05,8.44114]
[1779638075882,36.62,76314.25,0.0,0.0543,4e-05,8.42712]
[1779638080917,36.62,76315.66,0.0,0.05436,4e-05,8.43488]
[1779638085952,36.62,76316.6,0.0,0.05441,4e-05,8.44028]
[1779638091993,36.62,76319.36,0.0,0.05452,4e-05,8.45475]
[1779638102065,36.62,76319.39,0.0,0.05453,4e-05,8.45621]
[1779638107100,36.62,76319.88,0.0,0.05456,4e-05,8.45925]
[1779638112135,36.63,76319.5,0.0,0.05455,4e-05,8.45796]
[1779638121198,36.63,76319.13,0.0,0.05454,4e-05,8.45716]
[1779638126234,36.63,76319.62,0.0,0.05457,4e-05,8.46013]
[1779638131268,36.63,76320.21,0.0,0.05458,4e-05,8.46069]
[1779638136305,36.63,76320.48,0.0,0.05459,4e-05,8.46258]
[1779638141339,36.63,76319.28,0.0,0.05455,4e-05,8.45722]
[1779638146375,36.63,76316.63,0.0,0.05445,4e-05,8.44481]
[1779638151416,36.63,76314.63,0.0,0.05438,4e-05,8.43563]
[1779638152417,36.63,76302.98,0.0,0.05392,4e-05,8.37838]
[1779638157452,36.64,76295.68,0.0,0.05365,4e-05,8.34385]
[1779638162487,36.64,76293.15,0.0,0.05356,4e-05,8.33281]
[1779638167523,36.64,76289.3,0.0,0.05342,4e-05,8.31532]
[1779638172558,36.64,76279.71,0.0,0.05306,4e-05,8.26994]
[1779638177595,36.65,76290.47,0.0,0.05349,4e-05,8.32416]
[1779638184011,36.65,76293.62,0.0,0.05363,4e-05,8.34088]
[1779638190564,36.65,76294.88,0.0,0.05368,4e-05,8.3481]
[1779638195721,36.65,76295.83,0.0,0.05371,4e-05,8.35129]
[1779638201762,36.65,76296.59,0.0,0.05375,4e-05,8.35624]
[1779638206799,36.66,76296.48,0.0,0.05376,4e-05,8.35669]
[1779638211834,36.66,76297.15,0.0,0.05379,4e-05,8.36095]
[1779638217874,36.66,76298.28,0.0,0.05384,4e-05,8.36753]
[1779638224321,36.66,76299.12,0.0,0.05388,4e-05,8.37261]
[1779638231972,36.66,76299.31,0.0,0.0539,4e-05,8.37476]
[1779638237008,36.66,76298.87,0.0,0.05389,4e-05,8.37336]
[1779638242042,36.67,76299.13,0.0,0.05391,4e-05,8.37546]
[1779638248585,36.67,76296.67,0.0,0.05382,4e-05,8.36391]
[1779638254533,36.67,76294.06,0.0,0.05372,4e-05,8.35045]
[1779638260161,36.67,76295.14,0.0,0.05377,4e-05,8.35674]
[1779638260263,36.67,76305.38,0.0,0.05417,4e-05,8.4073]
[1779638266216,36.67,76303.37,0.0,0.0541,4e-05,8.39844]
[1779638271253,36.67,76303.01,0.0,0.05409,4e-05,8.39753]
[1779638276286,36.68,76301.82,0.0,0.05405,4e-05,8.39255]
[1779638281320,36.68,76297.82,0.0,0.0539,4e-05,8.37389]
[1779638286358,36.68,76292.61,0.0,0.05371,4e-05,8.34943]
[1779638291391,36.68,76291.85,0.0,0.05369,4e-05,8.34693]
[1779638296426,36.68,76290.2,0.0,0.05363,4e-05,8.34006]
[1779638304482,36.69,76288.73,0.0,0.0536,4e-05,8.33512]
[1779638310524,36.69,76290.24,0.0,0.05367,4e-05,8.34416]
[1779638315559,36.69,76286.46,0.0,0.05351,4e-05,8.32414]
[1779638320595,36.7,76279.06,0.0,0.05324,4e-05,8.29003]
[1779638325629,36.7,76278.08,0.0,0.05322,4e-05,8.28708]
[1779638330664,36.7,76280.52,0.0,0.05333,4e-05,8.30081]
[1779638335700,36.7,76278.18,0.0,0.05325,4e-05,8.29115]
[1779638340735,36.71,76286.12,0.0,0.05358,4e-05,8.33167]
[1779638345770,36.71,76285.8,0.0,0.05358,4e-05,8.33159]
[1779638350804,36.71,76284.8,0.0,0.05355,4e-05,8.32815]
[1779638356847,36.72,76285.3,0.0,0.05358,4e-05,8.33232]
[1779638365308,36.72,76291.32,0.0,0.05383,4e-05,8.3639]
[1779638371952,36.72,76292.87,0.0,0.05389,4e-05,8.37027]
[1779638377992,36.72,76293.89,0.0,0.05394,4e-05,8.37662]
[1779638384037,36.73,76294.48,0.0,0.05397,4e-05,8.38082]
[1779638389071,36.73,76295.44,0.0,0.05402,4e-05,8.38658]
[1779638395518,36.73,76295.59,0.0,0.05404,4e-05,8.38859]
[1779638400737,36.73,76296.2,0.0,0.05407,4e-05,8.39246]
[1779638405741,36.73,76298.95,0.0,0.05418,4e-05,8.40699]
[1779638411232,36.74,76295.72,0.0,0.05407,4e-05,8.39251]
[1779638416269,36.74,76303.05,0.0,0.05436,4e-05,8.42949]
[1779638422309,36.74,76302.9,0.0,0.05436,4e-05,8.42954]
[1779638428351,36.74,76305.59,0.0,0.05448,4e-05,8.44349]
[1779638433386,36.74,76303.7,0.0,0.05439,4e-05,8.4318]
[1779638438458,36.74,76303.55,0.0,0.05439,4e-05,8.43158]
[1779638443464,36.74,76302.36,0.0,0.05434,4e-05,8.42623]
[1779638450515,36.74,76301.97,0.0,0.05433,4e-05,8.42506]
[1779638455548,36.74,76302.19,0.0,0.05435,4e-05,8.42672]
[1779638460585,36.75,76301.78,0.0,0.05434,4e-05,8.42526]
[1779638465620,36.75,76299.12,0.0,0.05424,4e-05,8.41282]
[1779638470654,36.75,76301.42,0.0,0.05433,4e-05,8.42492]
[1779638475689,36.75,76301.63,0.0,0.05435,4e-05,8.42658]
[1779638481731,36.75,76301.96,0.0,0.05437,4e-05,8.42891]
[1779638486765,36.75,76301.43,0.0,0.05435,4e-05,8.42696]
[1779638491801,36.75,76301.57,0.0,0.05434,4e-05,8.42526]
[1779638499496,36.75,76300.28,0.0,0.0543,4e-05,8.41934]
[1779638505901,36.75,76300.42,0.0,0.05431,4e-05,8.42107]
[1779638510936,36.75,76300.8,0.0,0.05433,4e-05,8.42343]
[1779638516374,36.76,76300.54,0.0,0.05432,4e-05,8.4226]
[1779638522013,36.76,76299.2,0.0,0.05427,4e-05,8.41654]
[1779638536516,36.76,76299.09,0.0,0.05428,4e-05,8.41727]
[1779638542152,36.76,76299.09,0.0,0.05428,4e-05,8.4178]
[1779638551216,36.76,76298.94,0.0,0.05427,4e-05,8.41495]
[1779638556656,36.76,76298.5,0.0,0.05425,4e-05,8.41323]
[1779638562295,36.76,76301.69,0.0,0.05438,4e-05,8.4294]
[1779638568336,36.76,76301.3,0.0,0.05437,4e-05,8.42784]
[1779638573372,36.76,76300.61,0.0,0.05435,4e-05,8.42473]
[1779638583439,36.76,76300.41,0.0,0.05434,4e-05,8.42431]
[1779638589484,36.76,76299.68,0.0,0.05432,4e-05,8.42105]
[1779638594519,36.77,76300.62,0.0,0.05436,4e-05,8.42594]
[1779638599554,36.77,76300.13,0.0,0.05434,4e-05,8.42371]
[1779638604592,36.77,76299.59,0.0,0.05432,4e-05,8.42131]
[1779638607016,36.77,76314.76,0.0,0.05492,4e-05,8.49619]
[1779638607814,36.77,76380.33,0.0,0.05756,4e-05,8.82405]
[1779638609063,36.77,76380.33,0.0,0.05756,4e-05,8.82405]
[1779638609490,36.77,76380.61,0.0,0.05757,4e-05,8.82542]
[1779638609647,36.77,76380.61,0.0,0.05757,4e-05,8.82542]
[1779638610011,36.77,76380.61,0.0,0.05757,4e-05,8.82542]
[1779638610055,36.76,76404.08,0.0,0.05853,4e-05,8.9438]
[1779638613677,36.76,76392.0,0.0,0.058,4e-05,8.87843]
[1779638615407,36.76,76386.61,0.0,0.05778,4e-05,8.85077]
[1779638619558,36.76,76382.49,0.0,0.05761,4e-05,8.83053]
[1779638619563,36.76,76382.49,0.0,0.05761,4e-05,8.83053]
[1779638619716,36.76,76382.87,0.0,0.05763,4e-05,8.83249]
[1779638624774,36.76,76385.18,0.0,0.05772,4e-05,8.84414]
[1779638629809,36.76,76380.55,0.0,0.05752,4e-05,8.81911]
[1779638634844,36.76,76380.3,0.0,0.05749,4e-05,8.81522]
[1779638639880,36.75,76379.49,0.0,0.05744,4e-05,8.80874]
[1779638642078,36.75,76380.59,0.0,0.05748,4e-05,8.81381]
[1779638642901,36.75,76385.15,0.0,0.05766,4e-05,8.83591]
[1779638647936,36.75,76387.05,0.0,0.05771,4e-05,8.84289]
[1779638652971,36.74,76391.3,0.0,0.05787,4e-05,8.86177]
[1779638658006,36.74,76396.78,0.0,0.05807,4e-05,8.88678]
[1779638663050,36.73,76404.87,0.0,0.05838,4e-05,8.92473]
[1779638668084,36.73,76408.81,0.0,0.05851,4e-05,8.94184]
[1779638673121,36.72,76408.15,0.0,0.05843,4e-05,8.93118]
[1779638678157,36.71,76407.49,0.0,0.05838,4e-05,8.92431]
[1779638683190,36.71,76409.67,0.0,0.05844,4e-05,8.93191]
[1779638685946,36.71,76410.9,0.0,0.05848,4e-05,8.93746]
[1779638686031,36.71,76410.9,0.0,0.05848,4e-05,8.93746]
[1779638686110,36.71,76411.18,0.0,0.05849,4e-05,8.93815]
[1779638688163,36.7,76422.32,0.0,0.05894,4e-05,8.99332]
[1779638690727,36.7,76422.72,0.0,0.05895,4e-05,8.99513]
[1779638690749,36.7,76422.72,0.0,0.05895,4e-05,8.99513]
[1779638690831,36.7,76422.72,0.0,0.05895,4e-05,8.99513]
[1779638690932,36.7,76423.46,0.0,0.05898,4e-05,8.99867]
[1779638691359,36.7,76423.46,0.0,0.05898,4e-05,8.99867]
[1779638694599,36.7,76434.71,0.0,0.05945,4e-05,9.05556]
[1779638694621,36.7,76434.71,0.0,0.05945,4e-05,9.05556]
[1779638694772,36.7,76434.71,0.0,0.05945,4e-05,9.05556]
[1779638694977,36.7,76434.71,0.0,0.05945,4e-05,9.05556]
[1779638695062,36.7,76450.99,0.0,0.06013,4e-05,9.13913]
[1779638696799,36.7,76450.99,0.0,0.06013,4e-05,9.13913]
[1779638696821,36.7,76502.02,0.0,0.06232,4e-05,9.40458]
[1779638697212,36.7,76502.02,0.0,0.06232,4e-05,9.40458]
[1779638700344,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701479,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701516,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701605,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701634,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701689,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701722,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701752,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701782,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701857,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701872,36.7,76482.53,0.0,0.06146,4e-05,9.30045]
[1779638701959,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702382,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702406,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702508,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702532,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702718,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702734,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702802,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702825,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702907,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702942,36.7,76476.88,0.0,0.06121,4e-05,9.27058]
[1779638702985,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703411,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703426,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703537,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703575,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703621,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703634,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703726,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703751,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703915,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638703928,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638704020,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638704044,36.69,76476.57,0.0,0.0612,4e-05,9.26859]
[1779638704058,36.69,76476.74,0.0,0.0612,4e-05,9.26911]
[1779638707515,36.69,76477.62,0.0,0.06123,4e-05,9.2726]
[1779638707579,36.69,76482.18,0.0,0.06142,4e-05,9.29601]
[1779638709642,36.69,76482.18,0.0,0.06142,4e-05,9.2956]
[1779638709649,36.69,76486.31,0.0,0.06159,4e-05,9.31678]
[1779638710772,36.69,76486.31,0.0,0.06159,4e-05,9.31678]
[1779638710818,36.69,76486.31,0.0,0.06159,4e-05,9.31678]
[1779638710820,36.69,76489.39,0.0,0.06172,4e-05,9.33216]
[1779638712121,36.69,76489.39,0.0,0.06172,4e-05,9.33216]
[1779638712124,36.69,76489.39,0.0,0.06172,4e-05,9.33216]
[1779638712546,36.69,76489.98,0.0,0.06174,4e-05,9.33449]
[1779638713166,36.69,76496.38,0.0,0.06201,4e-05,9.36727]
[1779638714020,36.69,76496.38,0.0,0.06201,4e-05,9.36727]
[1779638714175,36.69,76497.14,0.0,0.06204,4e-05,9.37044]
[1779638714531,36.69,76497.14,0.0,0.06204,4e-05,9.37044]
[1779638715103,36.68,76492.71,0.0,0.06184,4e-05,9.34638]
[1779638720115,36.68,76488.74,0.0,0.06164,4e-05,9.3225]
[1779638725131,36.67,76487.1,0.0,0.06154,4e-05,9.31013]
[1779638726211,36.67,76501.21,0.0,0.06213,4e-05,9.38164]
[1779638731242,36.66,76502.52,0.0,0.06213,4e-05,9.38121]
[1779638736275,36.66,76495.34,0.0,0.06179,4e-05,9.34009]
[1779638736283,36.66,76495.34,0.0,0.06179,4e-05,9.34009]
[1779638736335,36.66,76495.34,0.0,0.06179,4e-05,9.34009]
[1779638736546,36.66,76495.34,0.0,0.06179,4e-05,9.34009]
[1779638736898,36.66,76501.8,0.0,0.06206,4e-05,9.37319]
[1779638741632,36.65,76512.59,0.0,0.0625,4e-05,9.42549]
[1779638742404,36.65,76512.59,0.0,0.0625,4e-05,9.42549]
[1779638742726,36.65,76512.59,0.0,0.0625,4e-05,9.42549]
[1779638744650,36.64,76525.18,0.0,0.06302,4e-05,9.48901]
[1779638747980,36.64,76527.16,0.0,0.06309,4e-05,9.49744]
[1779638748163,36.64,76530.98,0.0,0.06325,4e-05,9.51665]
[1779638748885,36.64,76530.98,0.0,0.06325,4e-05,9.51665]
[1779638749083,36.64,76530.98,0.0,0.06325,4e-05,9.51665]
[1779638749121,36.64,76542.18,0.0,0.06374,4e-05,9.57537]
[1779638750698,36.64,76542.18,0.0,0.06374,4e-05,9.57452]
[1779638750739,36.64,76542.18,0.0,0.06374,4e-05,9.57452]
[1779638750766,36.63,76540.29,0.0,0.06364,4e-05,9.56357]
[1779638752532,36.63,76540.29,0.0,0.06364,4e-05,9.56274]
[1779638752541,36.63,76540.29,0.0,0.06364,4e-05,9.56274]
[1779638752542,36.63,76540.29,0.0,0.06364,4e-05,9.56274]
[1779638753220,36.63,76545.95,0.0,0.06388,4e-05,9.592]
[1779638754836,36.63,76544.71,0.0,0.06382,4e-05,9.58452]
[1779638755214,36.63,76555.69,0.0,0.0643,4e-05,9.64221]
[1779638758461,36.62,76563.81,0.0,0.06464,4e-05,9.68266]
[1779638758539,36.62,76563.81,0.0,0.06464,4e-05,9.68266]
[1779638758861,36.62,76563.81,0.0,0.06464,4e-05,9.68266]
[1779638758966,36.62,76582.48,0.0,0.06548,5e-05,9.78193]
[1779638759458,36.62,76582.48,0.0,0.06548,5e-05,9.78193]
[1779638759774,36.62,76583.74,0.0,0.06552,5e-05,9.78757]
[1779638761246,36.62,76583.74,0.0,0.06552,5e-05,9.78757]
[1779638761255,36.62,76598.59,0.0,0.06619,5e-05,9.8665]
[1779638761326,36.62,76598.59,0.0,0.06619,5e-05,9.8665]
[1779638761367,36.62,76598.59,0.0,0.06619,5e-05,9.8665]
[1779638761451,36.62,76598.59,0.0,0.06619,5e-05,9.8665]
[1779638762049,36.62,76598.59,0.0,0.06619,5e-05,9.8665]
[1779638762102,36.6,76591.76,0.0,0.06577,5e-05,9.81707]
[1779638763412,36.6,76591.76,0.0,0.06576,5e-05,9.81589]
[1779638763480,36.6,76591.76,0.0,0.06576,5e-05,9.81589]
[1779638763998,36.6,76591.76,0.0,0.06576,5e-05,9.81589]
[1779638764034,36.6,76591.76,0.0,0.06576,5e-05,9.81589]
[1779638764261,36.6,76591.76,0.0,0.06576,5e-05,9.81589]
[1779638764042,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764311,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764313,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764357,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764584,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764638,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764899,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764918,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764922,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638764949,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638765068,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638765097,36.59,76589.48,0.0,0.06564,5e-05,9.80243]
[1779638765129,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765320,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765369,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765403,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765432,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765529,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765582,36.59,76587.22,0.0,0.06553,5e-05,9.78929]
[1779638765836,36.59,76587.22,0.0,0.06553,5e-05,9.78835]
[1779638770875,36.58,76595.19,0.0,0.06584,5e-05,9.82527]
[1779638773551,36.58,76588.49,0.0,0.06551,5e-05,9.78658]
[1779638773556,36.58,76588.49,0.0,0.06551,5e-05,9.78658]
[1779638773599,36.58,76588.49,0.0,0.06551,5e-05,9.78658]
[1779638773895,36.58,76590.28,0.0,0.06558,5e-05,9.795]
[1779638775633,36.57,76590.04,0.0,0.06556,5e-05,9.79246]
[1779638775909,36.57,76590.21,0.0,0.06555,5e-05,9.79214]
[1779638780230,36.57,76585.42,0.0,0.06531,5e-05,9.76266]
[1779638780241,36.56,76579.47,0.0,0.06503,5e-05,9.72949]
[1779638780642,36.56,76579.47,0.0,0.06503,5e-05,9.72949]
[1779638783794,36.56,76572.54,0.0,0.06469,5e-05,9.68898]
[1779638788861,36.55,76566.44,0.0,0.06437,4e-05,9.65124]
[1779638788989,36.55,76566.44,0.0,0.06437,4e-05,9.65124]
[1779638789952,36.55,76558.93,0.0,0.06402,4e-05,9.61007]
[1779638790014,36.55,76558.35,0.0,0.06399,4e-05,9.60604]
[1779638792034,36.55,76545.91,0.0,0.0634,4e-05,9.53495]
[1779638796065,36.54,76534.74,0.0,0.06288,4e-05,9.47196]
[1779638799994,36.54,76526.96,0.0,0.06251,4e-05,9.42823]
[1779638800271,36.53,76490.56,0.0,0.06092,4e-05,9.23606]
[1779638800618,36.53,76490.56,0.0,0.06092,4e-05,9.23606]
[1779638800975,36.53,76490.56,0.0,0.06092,4e-05,9.23606]
[1779638801106,36.53,76490.12,0.0,0.06089,4e-05,9.23237]
[1779638802106,36.53,76476.41,0.0,0.0603,4e-05,9.16037]
[1779638802724,36.53,76476.41,0.0,0.0603,4e-05,9.16037]
[1779638802772,36.53,76476.41,0.0,0.0603,4e-05,9.16037]
[1779638803113,36.53,76475.2,0.0,0.06024,4e-05,9.15308]
[1779638804715,36.53,76472.03,0.0,0.0601,4e-05,9.13562]
[1779638804754,36.53,76472.03,0.0,0.0601,4e-05,9.13562]
[1779638805240,36.53,76472.03,0.0,0.0601,4e-05,9.13562]
[1779638805266,36.53,76472.03,0.0,0.0601,4e-05,9.13562]
[1779638805128,36.53,76470.99,0.0,0.06004,4e-05,9.12925]
[1779638806134,36.52,76471.54,0.0,0.06006,4e-05,9.13115]
[1779638810495,36.52,76464.32,0.0,0.05974,4e-05,9.09225]
[1779638810503,36.52,76464.32,0.0,0.05974,4e-05,9.09225]
[1779638811186,36.52,76463.58,0.0,0.05971,4e-05,9.08842]
[1779638816206,36.52,76463.52,0.0,0.05969,4e-05,9.08616]
[1779638821246,36.52,76468.05,0.0,0.05987,4e-05,9.10789]
[1779638824941,36.51,76474.69,0.0,0.06014,4e-05,9.14117]
[1779638824959,36.51,76474.69,0.0,0.06014,4e-05,9.14117]
[1779638825274,36.51,76482.77,0.0,0.06048,4e-05,9.18279]
[1779638826334,36.51,76482.77,0.0,0.06048,4e-05,9.18279]
[1779638826375,36.51,76482.87,0.0,0.06048,4e-05,9.18281]
[1779638827287,36.51,76484.89,0.0,0.06056,4e-05,9.19284]
[1779638829303,36.51,76497.87,0.0,0.06111,4e-05,9.25962]
[1779638829957,36.51,76497.87,0.0,0.06111,4e-05,9.25962]
[1779638831131,36.51,76502.55,0.0,0.06131,4e-05,9.28353]
[1779638831162,36.51,76502.55,0.0,0.06131,4e-05,9.28353]
[1779638831317,36.51,76507.98,0.0,0.06154,4e-05,9.31154]
[1779638833085,36.51,76506.81,0.0,0.06149,4e-05,9.30485]
[1779638833094,36.51,76506.81,0.0,0.06149,4e-05,9.30485]
[1779638834031,36.51,76505.82,0.0,0.06144,4e-05,9.29914]
[1779638834092,36.51,76505.82,0.0,0.06144,4e-05,9.29914]
[1779638835130,36.51,76505.38,0.0,0.06142,4e-05,9.29631]
[1779638835345,36.51,76503.76,0.0,0.06134,4e-05,9.2873]
[1779638840380,36.5,76504.64,0.0,0.06136,4e-05,9.28913]
[1779638845414,36.5,76501.73,0.0,0.0612,4e-05,9.27073]
[1779638850542,36.49,76501.03,0.0,0.06115,4e-05,9.26461]
[1779638856493,36.48,76501.5,0.0,0.06112,4e-05,9.25983]
[1779638861528,36.48,76501.69,0.0,0.0611,4e-05,9.2574]
[1779638866562,36.47,76504.96,0.0,0.06121,4e-05,9.27156]
[1779638871599,36.47,76500.61,0.0,0.061,4e-05,9.24579]
[1779638876634,36.47,76494.64,0.0,0.06072,4e-05,9.21184]
[1779638881668,36.46,76494.01,0.0,0.06067,4e-05,9.20611]
[1779638886703,36.46,76484.03,0.0,0.06022,4e-05,9.15119]
[1779638889079,36.46,76473.42,0.0,0.05976,4e-05,9.09527]
[1779638894759,36.45,76472.23,0.0,0.0597,4e-05,9.08722]
[1779638900801,36.45,76471.24,0.0,0.05964,4e-05,9.0802]
[1779638905836,36.45,76470.61,0.0,0.05959,4e-05,9.07484]
[1779638910871,36.44,76468.49,0.0,0.05947,4e-05,9.05941]
[1779638915905,36.43,76467.09,0.0,0.05935,4e-05,9.04483]
[1779638920942,36.43,76471.53,0.0,0.05951,4e-05,9.06354]
[1779638925976,36.42,76471.04,0.0,0.05945,4e-05,9.05657]
[1779638931011,36.41,76469.08,0.0,0.05934,4e-05,9.0437]
[1779638936050,36.41,76464.55,0.0,0.05914,4e-05,9.01868]
[1779638941086,36.41,76462.67,0.0,0.05905,4e-05,9.00773]
[1779638947127,36.4,76463.11,0.0,0.05904,4e-05,9.00684]
[1779638952164,36.4,76463.56,0.0,0.05902,4e-05,9.00516]
[1779638957197,36.39,76464.93,0.0,0.05905,4e-05,9.00827]
[1779638962234,36.38,76470.61,0.0,0.05926,4e-05,9.03352]
[1779638967274,36.38,76478.62,0.0,0.05955,4e-05,9.06996]
[1779638972305,36.37,76483.75,0.0,0.05974,4e-05,9.092]
[1779638977340,36.37,76487.32,0.0,0.05988,4e-05,9.10894]
[1779638982375,36.37,76487.68,0.0,0.05988,4e-05,9.10925]
[1779638987416,36.37,76492.55,0.0,0.06007,4e-05,9.13306]
[1779638992460,36.36,76497.06,0.0,0.06025,4e-05,9.15484]
[1779638997490,36.36,76501.51,0.0,0.06043,4e-05,9.17616]
[1779639002542,36.36,76505.76,0.0,0.0606,4e-05,9.19719]
[1779639003541,36.36,76525.68,0.0,0.06146,4e-05,9.30099]
[1779639008571,36.35,76537.74,0.0,0.06196,4e-05,9.3618]
[1779639009964,36.35,76532.92,0.0,0.06174,4e-05,9.33583]
[1779639010587,36.35,76531.95,0.0,0.0617,4e-05,9.33071]
[1779639015629,36.35,76531.72,0.0,0.06167,4e-05,9.32661]
[1779639020586,36.34,76543.1,0.0,0.06215,4e-05,9.38482]
[1779639025647,36.34,76551.27,0.0,0.06248,4e-05,9.4245]
[1779639030663,36.33,76553.25,0.0,0.06254,4e-05,9.43245]
[1779639033632,36.33,76543.1,0.0,0.06206,4e-05,9.37365]
[1779639038634,36.33,76547.64,0.0,0.06224,4e-05,9.39495]
[1779639043637,36.32,76546.93,0.0,0.06218,4e-05,9.38833]
[1779639048668,36.32,76548.39,0.0,0.06222,4e-05,9.39232]
[1779639053690,36.31,76550.68,0.0,0.06229,4e-05,9.40091]
[1779639058713,36.31,76551.24,0.0,0.06229,4e-05,9.40132]
[1779639063715,36.3,76547.09,0.0,0.06208,4e-05,9.37666]
[1779639068734,36.3,76543.19,0.0,0.06189,4e-05,9.3535]
[1779639073742,36.29,76535.44,0.0,0.06153,4e-05,9.30957]
[1779639078769,36.29,76528.13,0.0,0.06118,4e-05,9.2676]
[1779639083823,36.28,76525.36,0.0,0.06104,4e-05,9.25108]
[1779639088871,36.28,76519.87,0.0,0.06079,4e-05,9.21991]
[1779639093925,36.28,76521.74,0.0,0.06083,4e-05,9.22472]
[1779639098969,36.27,76524.22,0.0,0.06092,4e-05,9.23581]
[1779639103567,36.27,76524.72,0.0,0.06093,4e-05,9.23686]
[1779639103636,36.27,76524.62,0.0,0.06092,4e-05,9.23594]
[1779639108678,36.27,76524.64,0.0,0.0609,4e-05,9.23275]
[1779639113696,36.26,76524.68,0.0,0.06088,4e-05,9.2307]
[1779639118744,36.26,76524.87,0.0,0.06087,4e-05,9.22985]
[1779639123778,36.25,76523.12,0.0,0.06077,4e-05,9.21714]
[1779639125928,36.25,76523.47,0.0,0.06077,4e-05,9.21715]
[1779639126007,36.25,76523.47,0.0,0.06077,4e-05,9.21715]
[1779639126418,36.25,76523.47,0.0,0.06076,4e-05,9.21624]
[1779639127983,36.25,76521.57,0.0,0.06067,4e-05,9.20534]
[1779639127995,36.25,76521.57,0.0,0.06067,4e-05,9.20534]
[1779639128429,36.25,76520.8,0.0,0.06063,4e-05,9.2004]
[1779639131701,36.24,76520.31,0.0,0.06059,4e-05,9.19606]
[1779639131780,36.24,76520.42,0.0,0.06058,4e-05,9.19488]
[1779639132127,36.24,76520.42,0.0,0.06058,4e-05,9.19488]
[1779639132459,36.24,76515.32,0.0,0.06036,4e-05,9.16811]
[1779639137494,36.23,76509.97,0.0,0.0601,4e-05,9.13603]
[1779639142397,36.23,76508.65,0.0,0.06001,4e-05,9.12599]
[1779639142461,36.23,76508.65,0.0,0.06001,4e-05,9.12599]
[1779639144380,36.23,76507.14,0.0,0.05994,4e-05,9.11658]
[1779639144725,36.23,76506.21,0.0,0.05989,4e-05,9.11096]
[1779639149729,36.22,76505.57,0.0,0.05984,4e-05,9.10468]
[1779639154757,36.21,76506.48,0.0,0.05982,4e-05,9.10138]
[1779639159803,36.21,76506.92,0.0,0.05981,4e-05,9.10082]
[1779639164828,36.2,76515.48,0.0,0.06015,4e-05,9.14197]
[1779639169858,36.2,76517.62,0.0,0.06021,4e-05,9.1492]
[1779639174861,36.19,76516.72,0.0,0.06013,4e-05,9.14044]
[1779639179862,36.18,76516.69,0.0,0.0601,4e-05,9.13628]
[1779639184888,36.18,76508.26,0.0,0.05971,4e-05,9.08835]
[1779639189911,36.17,76504.49,0.0,0.05952,4e-05,9.06516]
[1779639194922,36.16,76501.84,0.0,0.05937,4e-05,9.04748]
[1779639199955,36.16,76501.79,0.0,0.05935,4e-05,9.04469]
[1779639205020,36.15,76498.71,0.0,0.05918,4e-05,9.0249]
[1779639210061,36.15,76498.71,0.0,0.05916,4e-05,9.02249]
[1779639214695,36.15,76511.8,0.0,0.05968,4e-05,9.08477]
[1779639218186,36.15,76510.57,0.0,0.05962,4e-05,9.07786]
[1779639218367,36.15,76509.03,0.0,0.05956,4e-05,9.06981]
[1779639221082,36.14,76509.96,0.0,0.05959,4e-05,9.07387]
[1779639221122,36.14,76509.96,0.0,0.05959,4e-05,9.07387]
[1779639222332,36.14,76510.41,0.0,0.0596,4e-05,9.07552]
[1779639222780,36.14,76510.98,0.0,0.05962,4e-05,9.0771]
[1779639227794,36.14,76510.54,0.0,0.05957,4e-05,9.07202]
[1779639232810,36.13,76506.57,0.0,0.05938,4e-05,9.04786]
[1779639237823,36.13,76505.38,0.0,0.0593,4e-05,9.03842]
[1779639242843,36.12,76505.05,0.0,0.05925,4e-05,9.03289]
[1779639247848,36.12,76508.39,0.0,0.05937,4e-05,9.04778]
[1779639252855,36.11,76508.08,0.0,0.05933,4e-05,9.04291]
[1779639257866,36.1,76507.93,0.0,0.0593,4e-05,9.03889]
[1779639262882,36.1,76514.71,0.0,0.05956,4e-05,9.07099]
[1779639267900,36.09,76518.23,0.0,0.05968,4e-05,9.08601]
[1779639272905,36.09,76519.65,0.0,0.0597,4e-05,9.08705]
[1779639277924,36.08,76524.59,0.0,0.05988,4e-05,9.10895]
[1779639282973,36.08,76529.61,0.0,0.06007,4e-05,9.13235]
[1779639283889,36.08,76528.76,0.0,0.06003,4e-05,9.12788]
[1779639284520,36.08,76528.76,0.0,0.06003,4e-05,9.12755]
[1779639287464,36.08,76527.2,0.0,0.05995,4e-05,9.11844]
[1779639287518,36.08,76527.2,0.0,0.05995,4e-05,9.11844]
[1779639287991,36.07,76527.51,0.0,0.05996,4e-05,9.1193]
[1779639288801,36.07,76526.98,0.0,0.05994,4e-05,9.11651]
[1779639293822,36.07,76523.13,0.0,0.05975,4e-05,9.09324]
[1779639298833,36.06,76522.04,0.0,0.05967,4e-05,9.08374]
[1779639303833,36.06,76515.51,0.0,0.05936,4e-05,9.04614]
[1779639304360,36.06,76516.33,0.0,0.05939,4e-05,9.05029]
[1779639304662,36.06,76516.33,0.0,0.05939,4e-05,9.05016]
[1779639310704,36.06,76517.65,0.0,0.05944,4e-05,9.05636]
[1779639319767,36.05,76520.62,0.0,0.05956,4e-05,9.07059]
[1779639321906,36.05,76533.89,0.0,0.06012,4e-05,9.13858]
[1779639327823,36.05,76543.36,0.0,0.06051,4e-05,9.18675]
[1779639332864,36.05,76555.05,0.0,0.06099,4e-05,9.24381]
[1779639337896,36.04,76559.47,0.0,0.06117,4e-05,9.26542]
[1779639339909,36.04,76572.81,0.0,0.06175,4e-05,9.3357]
[1779639343486,36.04,76566.59,0.0,0.06147,4e-05,9.30196]
[1779639343940,36.04,76562.26,0.0,0.06127,4e-05,9.27852]
[1779639347444,36.04,76559.71,0.0,0.06115,4e-05,9.26344]
[1779639351621,36.04,76575.02,0.0,0.06181,4e-05,9.34346]
[1779639357041,36.03,76576.87,0.0,0.06187,4e-05,9.35117]
[1779639362123,36.03,76576.24,0.0,0.06183,4e-05,9.34641]
[1779639362675,36.03,76613.45,0.0,0.06349,5e-05,9.54607]
[1779639364343,36.03,76616.68,0.0,0.06363,5e-05,9.56252]
[1779639364435,36.03,76616.68,0.0,0.06363,5e-05,9.56252]
[1779639364688,36.03,76616.68,0.0,0.06363,5e-05,9.56252]
[1779639364715,36.03,76616.68,0.0,0.06363,5e-05,9.56252]
[1779639364854,36.03,76616.68,0.0,0.06363,5e-05,9.56252]
[1779639364860,36.03,76622.6,0.0,0.06389,5e-05,9.59345]
[1779639366701,36.03,76622.6,0.0,0.06389,5e-05,9.59345]
[1779639366763,36.03,76622.6,0.0,0.06389,5e-05,9.59345]
[1779639366798,36.03,76609.11,0.0,0.06328,4e-05,9.52026]
[1779639372662,36.02,76600.63,0.0,0.06288,4e-05,9.47265]
[1779639374110,36.02,76606.41,0.0,0.06313,4e-05,9.50302]
[1779639374181,36.02,76609.95,0.0,0.06329,4e-05,9.52156]
[1779639375433,36.02,76609.95,0.0,0.06329,4e-05,9.52156]
[1779639375455,36.02,76614.86,0.0,0.06351,5e-05,9.54752]
[1779639376177,36.02,76614.86,0.0,0.06351,5e-05,9.54752]
[1779639376533,36.02,76614.86,0.0,0.06351,5e-05,9.54752]
[1779639376595,36.02,76614.86,0.0,0.06351,5e-05,9.54752]
[1779639376681,36.02,76627.87,0.0,0.06409,5e-05,9.61761]
[1779639382608,36.02,76635.85,0.0,0.06444,5e-05,9.65914]
[1779639388290,36.01,76631.04,0.0,0.06419,5e-05,9.62974]
[1779639388304,36.01,76626.36,0.0,0.06398,5e-05,9.60436]
[1779639390134,36.01,76626.36,0.0,0.06397,5e-05,9.60351]
[1779639390513,36.01,76626.36,0.0,0.06397,5e-05,9.60351]
[1779639393121,36.01,76619.08,0.0,0.06362,5e-05,9.55995]
[1779639393721,36.01,76623.49,0.0,0.06381,5e-05,9.58348]
[1779639399370,36.0,76616.16,0.0,0.06346,5e-05,9.54164]
[1779639404326,36.0,76616.03,0.0,0.06345,5e-05,9.5398]
[1779639404841,36.0,76616.03,0.0,0.06345,5e-05,9.5398]
[1779639404867,36.0,76616.03,0.0,0.06345,5e-05,9.5398]
[1779639404937,36.0,76614.97,0.0,0.0634,5e-05,9.53377]
[1779639408993,36.0,76613.27,0.0,0.0633,5e-05,9.52285]
[1779639409453,36.0,76607.84,0.0,0.06305,4e-05,9.49244]
[1779639410147,36.0,76607.84,0.0,0.06305,4e-05,9.49244]
[1779639410204,36.0,76607.84,0.0,0.06305,4e-05,9.49244]
[1779639411031,36.0,76607.84,0.0,0.06305,4e-05,9.49244]
[1779639411467,36.0,76604.65,0.0,0.0629,4e-05,9.47456]
[1779639416500,36.0,76605.78,0.0,0.06294,4e-05,9.47972]
[1779639421537,35.99,76607.27,0.0,0.063,4e-05,9.48673]
[1779639426572,35.99,76602.31,0.0,0.06277,4e-05,9.45911]
[1779639431608,35.99,76607.04,0.0,0.06297,4e-05,9.48349]
[1779639432965,35.99,76617.11,0.0,0.06343,5e-05,9.53757]
[1779639435214,35.99,76618.18,0.0,0.06347,5e-05,9.54277]
[1779639435218,35.99,76618.18,0.0,0.06347,5e-05,9.54277]
[1779639435638,35.99,76615.15,0.0,0.06333,5e-05,9.5261]
[1779639440672,35.99,76614.78,0.0,0.0633,5e-05,9.52271]
[1779639445707,35.98,76621.13,0.0,0.06358,5e-05,9.55553]
[1779639450748,35.98,76620.79,0.0,0.06355,5e-05,9.5522]
[1779639454001,35.98,76633.03,0.0,0.06407,5e-05,9.61443]
[1779639459811,35.98,76622.73,0.0,0.06359,5e-05,9.55629]
[1779639462829,35.97,76636.52,0.0,0.0642,5e-05,9.62998]
[1779639463835,35.97,76647.91,0.0,0.06472,5e-05,9.69153]
[1779639464388,35.97,76647.91,0.0,0.06472,5e-05,9.69153]
[1779639464980,35.97,76652.21,0.0,0.06491,5e-05,9.71445]
[1779639466570,35.97,76650.67,0.0,0.06484,5e-05,9.70548]
[1779639466857,35.97,76650.67,0.0,0.06483,5e-05,9.7049]
[1779639470511,35.97,76653.1,0.0,0.06493,5e-05,9.71648]
[1779639471087,35.97,76646.0,0.0,0.0646,5e-05,9.67718]
[1779639476117,35.96,76646.83,0.0,0.06462,5e-05,9.67965]
[1779639481165,35.96,76644.25,0.0,0.06448,5e-05,9.66265]
[1779639486199,35.96,76637.16,0.0,0.06413,5e-05,9.62191]
[1779639491261,35.95,76632.99,0.0,0.06393,5e-05,9.59734]
[1779639495087,35.95,76617.66,0.0,0.06322,5e-05,9.51286]
[1779639500112,35.95,76608.76,0.0,0.06281,4e-05,9.46395]
[1779639502167,35.95,76596.57,0.0,0.06227,4e-05,9.39798]
[1779639503119,35.95,76586.61,0.0,0.06182,4e-05,9.34425]
[1779639508131,35.95,76588.32,0.0,0.06189,4e-05,9.3527]
[1779639509458,35.95,76586.92,0.0,0.06183,4e-05,9.34518]
[1779639509606,35.95,76587.25,0.0,0.06184,4e-05,9.34694]
[1779639511505,35.95,76587.25,0.0,0.06184,4e-05,9.34694]
[1779639517659,35.95,76583.41,0.0,0.06165,4e-05,9.32337]
[1779639523611,35.94,76576.06,0.0,0.06131,4e-05,9.28209]
[1779639529297,35.94,76572.63,0.0,0.06115,4e-05,9.26265]
[1779639534332,35.94,76566.27,0.0,0.06086,4e-05,9.22724]
[1779639539371,35.94,76565.55,0.0,0.06082,4e-05,9.22259]
[1779639544402,35.94,76570.65,0.0,0.06104,4e-05,9.24921]
[1779639545907,35.94,76570.65,0.0,0.06104,4e-05,9.24921]
[1779639545976,35.94,76576.17,0.0,0.06128,4e-05,9.27823]
[1779639551452,35.94,76581.42,0.0,0.06151,4e-05,9.30633]
[1779639556486,35.94,76589.26,0.0,0.06186,4e-05,9.34834]
[1779639561522,35.94,76590.69,0.0,0.06192,4e-05,9.3557]
[1779639566529,35.94,76586.39,0.0,0.06173,4e-05,9.33256]
[1779639571591,35.94,76586.03,0.0,0.06169,4e-05,9.32739]
[1779639576627,35.94,76586.25,0.0,0.0617,4e-05,9.32838]
[1779639581666,35.94,76581.22,0.0,0.06148,4e-05,9.30133]
[1779639583970,35.94,76579.1,0.0,0.06138,4e-05,9.29002]
[1779639583996,35.94,76579.1,0.0,0.06138,4e-05,9.29002]
[1779639583997,35.94,76579.8,0.0,0.06141,4e-05,9.29376]
[1779639589722,35.94,76579.95,0.0,0.06142,4e-05,9.29457]
[1779639591574,35.94,76580.05,0.0,0.06143,4e-05,9.29511]
[1779639591737,35.94,76579.87,0.0,0.06142,4e-05,9.29414]
[1779639596772,35.94,76579.54,0.0,0.0614,4e-05,9.29237]
[1779639600318,35.93,76579.53,0.0,0.0614,4e-05,9.29165]
[1779639600800,35.93,76577.55,0.0,0.06131,4e-05,9.28088]
[1779639601844,35.93,76577.55,0.0,0.06131,4e-05,9.28088]
[1779639601946,35.93,76572.43,0.0,0.06108,4e-05,9.25343]
[1779639602540,35.93,76572.43,0.0,0.06108,4e-05,9.25343]
[1779639602815,35.93,76572.43,0.0,0.06108,4e-05,9.25326]
[1779639607850,35.93,76566.71,0.0,0.06083,4e-05,9.22236]
[1779639612885,35.93,76574.69,0.0,0.06117,4e-05,9.26433]
[1779639617921,35.93,76574.9,0.0,0.06118,4e-05,9.265]
[1779639622958,35.93,76574.46,0.0,0.06115,4e-05,9.2623]
[1779639627991,35.93,76569.1,0.0,0.06091,4e-05,9.23293]
[1779639633029,35.93,76572.25,0.0,0.06102,4e-05,9.24531]
[1779639638066,35.93,76568.93,0.0,0.06087,4e-05,9.22654]
[1779639643099,35.92,76560.0,0.0,0.06047,4e-05,9.1783]
[1779639644652,35.92,76558.68,0.0,0.06041,4e-05,9.17116]
[1779639644699,35.92,76558.68,0.0,0.06041,4e-05,9.17116]
[1779639644955,35.92,76558.68,0.0,0.06041,4e-05,9.17116]
[1779639645115,35.92,76557.51,0.0,0.06036,4e-05,9.16482]
[1779639650148,35.92,76555.35,0.0,0.06026,4e-05,9.15269]
[1779639653175,35.92,76545.15,0.0,0.05981,4e-05,9.09851]
[1779639658209,35.92,76541.37,0.0,0.05965,4e-05,9.07839]
[1779639663243,35.92,76531.3,0.0,0.05921,4e-05,9.02559]
[1779639668279,35.92,76528.62,0.0,0.0591,4e-05,9.01177]
[1779639673313,35.92,76531.01,0.0,0.0592,4e-05,9.02434]
[1779639678351,35.92,76531.15,0.0,0.05921,4e-05,9.02504]
[1779639683382,35.92,76528.79,0.0,0.05911,4e-05,9.0127]
[1779639689425,35.92,76528.33,0.0,0.05909,4e-05,9.0103]
[1779639694831,35.92,76529.34,0.0,0.05912,4e-05,9.01258]
[1779639700502,35.92,76530.53,0.0,0.05917,4e-05,9.01876]
[1779639704516,35.92,76529.98,0.0,0.05914,4e-05,9.01579]
[1779639704839,35.92,76529.24,0.0,0.05911,4e-05,9.01189]
[1779639710572,35.92,76527.1,0.0,0.05902,4e-05,9.00052]
[1779639715606,35.92,76525.76,0.0,0.05896,4e-05,8.99337]
[1779639721814,35.92,76524.54,0.0,0.0589,4e-05,8.98686]
[1779639723113,35.92,76531.72,0.0,0.05921,4e-05,9.02439]
[1779639723140,35.92,76531.72,0.0,0.05921,4e-05,9.02439]
[1779639723145,35.92,76531.72,0.0,0.05921,4e-05,9.02439]
[1779639723205,35.92,76540.12,0.0,0.05957,4e-05,9.0684]
[1779639723546,35.92,76540.12,0.0,0.05957,4e-05,9.0684]
[1779639723596,35.92,76540.12,0.0,0.05957,4e-05,9.0684]
[1779639723669,35.92,76540.12,0.0,0.05957,4e-05,9.06825]
[1779639726261,35.92,76547.95,0.0,0.05991,4e-05,9.10926]
[1779639726266,35.92,76547.95,0.0,0.05991,4e-05,9.10926]
[1779639726272,35.92,76547.95,0.0,0.05991,4e-05,9.10926]
[1779639726300,35.92,76547.95,0.0,0.05991,4e-05,9.10926]
[1779639726332,35.92,76547.95,0.0,0.05991,4e-05,9.10926]
[1779639726316,35.92,76547.95,0.0,0.05991,4e-05,9.10905]
[1779639726405,35.92,76547.95,0.0,0.05991,4e-05,9.10905]
[1779639726426,35.92,76547.95,0.0,0.05991,4e-05,9.10905]
[1779639726573,35.92,76547.95,0.0,0.05991,4e-05,9.10905]
[1779639726603,35.92,76547.95,0.0,0.05991,4e-05,9.10905]
[1779639727349,35.92,76547.95,0.0,0.0599,4e-05,9.10884]
[1779639729205,35.92,76547.95,0.0,0.0599,4e-05,9.10863]
[1779639729278,35.92,76551.05,0.0,0.06004,4e-05,9.12504]
[1779639731527,35.92,76552.79,0.0,0.06011,4e-05,9.13431]
[1779639731539,35.92,76552.79,0.0,0.06011,4e-05,9.13431]
[1779639731727,35.92,76553.76,0.0,0.06015,4e-05,9.13947]
[1779639736761,35.92,76558.89,0.0,0.06038,4e-05,9.16674]
[1779639743811,35.92,76567.23,0.0,0.06074,4e-05,9.21065]
[1779639748845,35.92,76571.68,0.0,0.06093,4e-05,9.23403]
[1779639753884,35.92,76574.81,0.0,0.06105,4e-05,9.24728]
[1779639759922,35.92,76575.62,0.0,0.06108,4e-05,9.25105]
[1779639765327,35.92,76574.68,0.0,0.06104,4e-05,9.24557]
[1779639771165,35.92,76574.89,0.0,0.06104,4e-05,9.24619]
[1779639777040,35.91,76575.0,0.0,0.06102,4e-05,9.24439]
[1779639782076,35.91,76574.96,0.0,0.06101,4e-05,9.24228]
[1779639787113,35.91,76575.09,0.0,0.061,4e-05,9.24111]
[1779639792146,35.9,76573.96,0.0,0.06093,4e-05,9.23334]
[1779639797181,35.9,76574.74,0.0,0.06095,4e-05,9.23585]
[1779639802216,35.9,76576.55,0.0,0.06102,4e-05,9.24389]
[1779639803045,35.9,76576.55,0.0,0.06102,4e-05,9.24389]
[1779639803225,35.9,76576.72,0.0,0.06102,4e-05,9.24448]
[1779639808258,35.9,76576.31,0.0,0.06099,4e-05,9.24077]
[1779639815307,35.89,76576.57,0.0,0.06097,4e-05,9.23713]
[1779639820341,35.89,76577.18,0.0,0.06098,4e-05,9.23899]
[1779639826383,35.89,76577.38,0.0,0.06098,4e-05,9.23837]
[1779639834440,35.88,76577.75,0.0,0.06098,4e-05,9.23808]
[1779639839475,35.88,76568.67,0.0,0.06057,4e-05,9.18869]
[1779639844509,35.88,76568.35,0.0,0.06055,4e-05,9.18602]
[1779639851559,35.88,76569.88,0.0,0.0606,4e-05,9.1929]
[1779639854579,35.88,76557.55,0.0,0.06006,4e-05,9.12719]
[1779639859614,35.88,76555.26,0.0,0.05996,4e-05,9.1148]
[1779639864650,35.88,76553.74,0.0,0.05989,4e-05,9.10645]
[1779639869703,35.88,76547.92,0.0,0.05964,4e-05,9.07556]
[1779639874739,35.88,76546.78,0.0,0.05957,4e-05,9.06645]
[1779639879773,35.88,76544.44,0.0,0.05947,4e-05,9.05405]
[1779639884809,35.88,76539.3,0.0,0.05925,4e-05,9.02705]
[1779639889842,35.88,76533.99,0.0,0.05902,4e-05,8.9994]
[1779639895317,35.88,76530.68,0.0,0.05888,4e-05,8.98227]
[1779639900920,35.88,76523.15,0.0,0.05857,4e-05,8.94354]
[1779639906309,35.88,76519.73,0.0,0.05843,4e-05,8.92623]
[1779639911999,35.88,76514.54,0.0,0.05821,4e-05,8.89987]
[1779639918041,35.88,76510.55,0.0,0.05805,4e-05,8.8801]
[1779639923075,35.88,76509.79,0.0,0.05802,4e-05,8.87697]
[1779639925089,35.88,76520.49,0.0,0.05848,4e-05,8.93297]
[1779639931131,35.88,76523.52,0.0,0.0586,4e-05,8.94631]
[1779639936520,35.88,76516.84,0.0,0.05832,4e-05,8.91197]
[1779639942219,35.89,76516.83,0.0,0.05832,4e-05,8.91282]
[1779639947254,35.89,76516.33,0.0,0.05831,4e-05,8.91092]
[1779639949715,35.89,76516.25,0.0,0.05831,4e-05,8.91078]
[1779639950770,35.89,76516.56,0.0,0.05832,4e-05,8.91253]
[1779639950780,35.89,76516.56,0.0,0.05832,4e-05,8.91253]
[1779639950807,35.89,76516.56,0.0,0.05832,4e-05,8.91253]
[1779639951282,35.89,76516.56,0.0,0.05832,4e-05,8.91207]
[1779639951717,35.89,76516.56,0.0,0.05832,4e-05,8.91207]
[1779639952837,35.89,76516.4,0.0,0.05831,4e-05,8.91078]
[1779639953297,35.89,76516.46,0.0,0.05831,4e-05,8.91064]
[1779639958332,35.88,76515.11,0.0,0.05823,4e-05,8.90134]
[1779639963368,35.88,76514.68,0.0,0.05819,4e-05,8.89689]
[1779639968434,35.88,76512.29,0.0,0.05808,4e-05,8.88273]
[1779639969228,35.88,76511.83,0.0,0.05805,4e-05,8.87992]
[1779639969411,35.88,76511.83,0.0,0.05806,4e-05,8.88009]
[1779639974581,35.88,76508.5,0.0,0.05792,4e-05,8.86332]
[1779639980487,35.88,76504.63,0.0,0.05776,4e-05,8.84387]
[1779639985522,35.88,76504.35,0.0,0.05776,4e-05,8.84371]
[1779639990557,35.88,76506.01,0.0,0.05784,4e-05,8.85364]
[1779639995592,35.88,76496.5,0.0,0.05744,4e-05,8.8029]
[1779640000628,35.88,76487.29,0.0,0.05705,4e-05,8.75496]
[1779640005672,35.88,76482.7,0.0,0.05685,4e-05,8.73054]
[1779640010698,35.88,76478.96,0.0,0.05669,4e-05,8.71061]
[1779640015733,35.88,76475.17,0.0,0.05653,4e-05,8.69047]
[1779640020770,35.88,76470.71,0.0,0.05634,4e-05,8.66701]
[1779640025806,35.88,76469.01,0.0,0.05626,4e-05,8.65778]
[1779640030841,35.88,76468.27,0.0,0.05623,4e-05,8.65349]
[1779640035878,35.88,76466.73,0.0,0.05616,4e-05,8.64496]
[1779640040914,35.88,76466.57,0.0,0.05615,4e-05,8.64357]
[1779640047296,35.87,76464.86,0.0,0.05607,4e-05,8.63413]
[1779640052997,35.87,76464.38,0.0,0.05603,4e-05,8.62802]
[1779640058033,35.87,76463.85,0.0,0.056,4e-05,8.62474]
[1779640063067,35.87,76463.98,0.0,0.056,4e-05,8.62484]
[1779640065081,35.87,76473.72,0.0,0.05641,4e-05,8.67516]
[1779640070015,35.87,76480.11,0.0,0.05668,4e-05,8.70934]
[1779640070350,35.87,76481.47,0.0,0.05674,4e-05,8.71672]
[1779640076158,35.88,76484.15,0.0,0.05687,4e-05,8.73278]
[1779640081194,35.88,76488.06,0.0,0.05705,4e-05,8.75483]
[1779640087580,35.88,76491.64,0.0,0.05722,4e-05,8.77545]
[1779640093277,35.89,76493.3,0.0,0.05731,4e-05,8.78611]
[1779640098313,35.89,76498.22,0.0,0.05753,4e-05,8.81317]
[1779640103348,35.89,76507.3,0.0,0.05792,4e-05,8.86173]
[1779640108382,35.9,76516.26,0.0,0.05831,4e-05,8.90951]
[1779640113419,35.9,76518.78,0.0,0.05841,4e-05,8.9206]
[1779640118453,35.9,76519.12,0.0,0.05843,4e-05,8.92318]
[1779640124498,35.9,76518.27,0.0,0.0584,4e-05,8.9197]
[1779640129532,35.9,76518.49,0.0,0.05842,4e-05,8.92168]
[1779640134569,35.9,76519.82,0.0,0.05848,4e-05,8.92941]
[1779640139605,35.9,76518.76,0.0,0.05844,4e-05,8.92464]
[1779640144640,35.9,76517.16,0.0,0.05838,4e-05,8.91655]
[1779640154710,35.91,76515.95,0.0,0.05833,4e-05,8.91128]
[1779640159799,35.91,76515.76,0.0,0.05833,4e-05,8.91093]
[1779640169815,35.91,76515.66,0.0,0.05833,4e-05,8.91042]
[1779640170307,35.91,76515.66,0.0,0.05833,4e-05,8.91042]
[1779640170402,35.91,76515.58,0.0,0.05832,4e-05,8.90958]
[1779640172307,35.9,76515.58,0.0,0.0583,4e-05,8.90619]
[1779640172412,35.9,76515.58,0.0,0.0583,4e-05,8.90619]
[1779640172836,35.9,76515.23,0.0,0.05828,4e-05,8.90395]
[1779640178219,35.9,76515.87,0.0,0.05829,4e-05,8.90487]
[1779640183571,35.9,76515.66,0.0,0.05828,4e-05,8.90396]
[1779640184744,35.9,76515.34,0.0,0.05827,4e-05,8.90306]
[1779640184771,35.9,76515.34,0.0,0.05827,4e-05,8.90325]
[1779640189955,35.9,76514.22,0.0,0.05823,4e-05,8.8984]
[1779640194992,35.91,76514.86,0.0,0.05827,4e-05,8.90272]
[1779640200041,35.91,76511.02,0.0,0.05811,4e-05,8.88256]
[1779640204031,35.9,76511.81,0.0,0.05813,4e-05,8.88582]
[1779640204082,35.9,76511.81,0.0,0.05813,4e-05,8.88582]
[1779640205282,35.9,76517.35,0.0,0.05836,4e-05,8.91428]
[1779640205823,35.9,76518.6,0.0,0.05841,4e-05,8.92039]
[1779640210842,35.9,76518.06,0.0,0.05838,4e-05,8.91593]
[1779640215558,35.9,76516.65,0.0,0.0583,4e-05,8.90715]
[1779640217606,35.9,76516.61,0.0,0.05831,4e-05,8.90732]
[1779640217677,35.9,76516.24,0.0,0.05829,4e-05,8.905]
[1779640223191,35.9,76514.21,0.0,0.05821,4e-05,8.89563]
[1779640228571,35.9,76510.89,0.0,0.05808,4e-05,8.87956]
[1779640234269,35.9,76512.25,0.0,0.05813,4e-05,8.88446]
[1779640239303,35.9,76512.25,0.0,0.05813,4e-05,8.88502]
[1779640244337,35.91,76508.81,0.0,0.058,4e-05,8.86837]
[1779640249373,35.91,76507.25,0.0,0.05794,4e-05,8.86156]
[1779640254408,35.91,76508.13,0.0,0.05799,4e-05,8.86749]
[1779640259445,35.91,76505.78,0.0,0.0579,4e-05,8.8567]
[1779640264479,35.91,76506.6,0.0,0.05795,4e-05,8.86242]
[1779640269514,35.92,76504.17,0.0,0.05785,4e-05,8.85079]
[1779640274549,35.92,76505.91,0.0,0.05794,4e-05,8.86144]
[1779640280591,35.92,76507.44,0.0,0.05802,4e-05,8.87128]
[1779640285626,35.92,76507.75,0.0,0.05804,4e-05,8.87329]
[1779640289656,35.92,76519.19,0.0,0.05852,4e-05,8.93287]
[1779640299064,35.93,76519.52,0.0,0.05854,4e-05,8.93363]
[1779640304759,35.93,76518.12,0.0,0.05849,4e-05,8.92763]
[1779640310807,35.93,76520.71,0.0,0.05861,4e-05,8.94223]
[1779640315837,35.93,76518.21,0.0,0.05851,4e-05,8.93004]
[1779640320872,35.93,76517.98,0.0,0.0585,4e-05,8.92963]
[1779640325907,35.93,76517.3,0.0,0.05848,4e-05,8.9268]
[1779640330942,35.93,76516.96,0.0,0.05847,4e-05,8.92568]
[1779640333963,35.93,76505.59,0.0,0.05799,4e-05,8.86701]
[1779640338998,35.94,76500.23,0.0,0.05778,4e-05,8.84046]
[1779640344033,35.94,76492.66,0.0,0.05747,4e-05,8.80282]
[1779640349423,35.94,76494.95,0.0,0.05759,4e-05,8.81659]
[1779640355110,35.94,76495.75,0.0,0.05761,4e-05,8.81925]
[1779640360143,35.95,76494.88,0.0,0.05759,4e-05,8.8163]
[1779640365179,35.95,76494.93,0.0,0.05759,4e-05,8.81611]
[1779640371223,35.94,76492.26,0.0,0.05746,4e-05,8.80087]
[1779640376257,35.94,76491.24,0.0,0.05741,4e-05,8.79452]
[1779640381292,35.94,76493.93,0.0,0.05752,4e-05,8.8079]
[1779640388340,35.95,76488.58,0.0,0.05732,4e-05,8.78293]
[1779640393379,35.95,76501.32,0.0,0.05787,4e-05,8.85051]
[1779640398413,35.95,76507.29,0.0,0.05813,4e-05,8.8826]
[1779640403449,35.95,76507.34,0.0,0.05814,4e-05,8.88397]
[1779640408484,35.95,76507.18,0.0,0.05814,4e-05,8.88423]
[1779640411504,35.96,76497.73,0.0,0.05773,4e-05,8.83305]
[1779640416539,35.96,76493.99,0.0,0.05759,4e-05,8.81523]
[1779640422641,35.96,76489.73,0.0,0.05742,4e-05,8.79456]
[1779640422804,35.96,76489.73,0.0,0.05742,4e-05,8.79456]
[1779640422829,35.96,76487.76,0.0,0.05735,4e-05,8.78512]
[1779640428627,35.96,76483.55,0.0,0.05719,4e-05,8.76562]
[1779640433660,35.97,76480.22,0.0,0.05706,4e-05,8.75032]
[1779640440086,35.97,76476.03,0.0,0.0569,4e-05,8.73054]
[1779640445744,35.97,76474.61,0.0,0.05686,4e-05,8.72474]
[1779640450780,35.97,76472.5,0.0,0.05678,4e-05,8.71514]
[1779640455817,35.98,76466.57,0.0,0.05655,4e-05,8.68603]
[1779640460853,35.98,76463.91,0.0,0.05645,4e-05,8.67407]
[1779640465890,35.98,76462.7,0.0,0.05641,4e-05,8.66934]
[1779640470922,35.98,76463.18,0.0,0.05644,4e-05,8.67322]
[1779640475959,35.99,76463.21,0.0,0.05644,4e-05,8.67178]
[1779640480996,35.99,76465.61,0.0,0.05655,4e-05,8.68529]
[1779640487038,35.99,76464.61,0.0,0.05652,4e-05,8.68159]
[1779640492075,35.99,76461.28,0.0,0.05639,4e-05,8.66581]
[1779640498116,36.0,76461.63,0.0,0.05642,4e-05,8.66908]
[1779640503151,36.0,76461.22,0.0,0.05641,4e-05,8.6682]
[1779640508193,36.0,76455.6,0.0,0.05618,4e-05,8.64026]
[1779640513229,36.0,76457.07,0.0,0.05626,4e-05,8.64982]
[1779640518229,36.01,76456.07,0.0,0.05624,4e-05,8.64682]
[1779640519367,36.01,76456.07,0.0,0.05624,4e-05,8.64682]
[1779640525138,36.01,76456.73,0.0,0.05628,4e-05,8.65235]
[1779640525186,36.01,76453.73,0.0,0.05617,4e-05,8.63795]
[1779640525252,36.01,76453.73,0.0,0.05617,4e-05,8.63795]
[1779640525554,36.01,76438.25,0.0,0.05553,4e-05,8.55922]
[1779640527009,36.01,76438.25,0.0,0.05553,4e-05,8.55922]
[1779640527045,36.01,76438.25,0.0,0.05553,4e-05,8.55922]
[1779640527089,36.01,76440.79,0.0,0.05564,4e-05,8.57262]
[1779640527590,36.01,76440.79,0.0,0.05564,4e-05,8.57262]
[1779640527666,36.01,76442.62,0.0,0.05572,4e-05,8.58251]
[1779640529017,36.01,76442.62,0.0,0.05572,4e-05,8.58251]
[1779640529072,36.01,76442.62,0.0,0.05572,4e-05,8.58251]
[1779640529172,36.01,76443.33,0.0,0.05575,4e-05,8.58671]
[1779640529361,36.01,76443.33,0.0,0.05575,4e-05,8.58671]
[1779640529369,36.01,76443.33,0.0,0.05575,4e-05,8.58671]
[1779640529384,36.01,76443.33,0.0,0.05575,4e-05,8.58671]
[1779640529393,36.01,76443.64,0.0,0.05577,4e-05,8.58828]
[1779640531719,36.01,76443.91,0.0,0.05579,4e-05,8.59082]
[1779640531788,36.02,76443.91,0.0,0.05578,4e-05,8.58847]
[1779640533710,36.02,76443.91,0.0,0.05578,4e-05,8.58847]
[1779640533768,36.02,76441.2,0.0,0.05567,4e-05,8.57589]
[1779640535753,36.02,76441.2,0.0,0.05567,4e-05,8.57589]
[1779640540797,36.02,76445.21,0.0,0.05587,4e-05,8.60048]
[1779640543973,36.03,76445.24,0.0,0.05588,4e-05,8.60182]
[1779640545526,36.03,76434.61,0.0,0.05547,4e-05,8.54968]
[1779640546924,36.03,76434.61,0.0,0.05547,4e-05,8.54968]
[1779640547653,36.03,76440.24,0.0,0.0557,4e-05,8.57892]
[1779640548072,36.03,76440.24,0.0,0.0557,4e-05,8.57892]
[1779640548096,36.03,76440.24,0.0,0.0557,4e-05,8.57892]
[1779640548108,36.03,76446.39,0.0,0.05596,4e-05,8.61082]
[1779640553539,36.06,76439.8,0.0,0.05581,4e-05,8.592]
[1779640556556,36.07,76421.16,0.0,0.05511,4e-05,8.50505]
[1779640562206,36.07,76412.0,0.0,0.05475,4e-05,8.4598]
[1779640562246,36.07,76412.0,0.0,0.05475,4e-05,8.4598]
[1779640562430,36.07,76405.74,0.0,0.0545,4e-05,8.4286]
[1779640562595,36.07,76405.74,0.0,0.0545,4e-05,8.4289]
[1779640566496,36.07,76398.69,0.0,0.05423,4e-05,8.39459]
[1779640566623,36.07,76399.38,0.0,0.05426,4e-05,8.39838]
[1779640568691,36.07,76399.84,0.0,0.05428,4e-05,8.40102]
[1779640568705,36.07,76399.84,0.0,0.05428,4e-05,8.40102]
[1779640569251,36.07,76398.59,0.0,0.05423,4e-05,8.3951]
[1779640574264,36.08,76398.3,0.0,0.05423,4e-05,8.39502]
[1779640575237,36.08,76393.59,0.0,0.05405,4e-05,8.37181]
[1779640575290,36.08,76385.97,0.0,0.05375,4e-05,8.33414]
[1779640575985,36.08,76385.97,0.0,0.05375,4e-05,8.33414]
[1779640576086,36.08,76381.61,0.0,0.05358,4e-05,8.31281]
[1779640576457,36.08,76381.61,0.0,0.05358,4e-05,8.31281]
[1779640577303,36.08,76367.0,0.0,0.053,4e-05,8.24076]
[1779640578776,36.08,76367.0,0.0,0.05301,4e-05,8.24124]
[1779640578826,36.08,76358.6,0.0,0.05268,4e-05,8.20032]
[1779640580797,36.08,76358.88,0.0,0.0527,4e-05,8.20233]
[1779640580894,36.08,76362.67,0.0,0.05285,4e-05,8.22151]
[1779640582425,36.08,76362.67,0.0,0.05286,4e-05,8.22198]
[1779640582748,36.08,76363.11,0.0,0.05288,4e-05,8.22459]
[1779640586779,36.09,76376.47,0.0,0.05341,4e-05,8.29236]
[1779640588789,36.09,76392.58,0.0,0.05406,4e-05,8.3732]
[1779640592817,36.09,76405.56,0.0,0.05457,4e-05,8.43601]
[1779640597852,36.09,76414.13,0.0,0.05491,4e-05,8.47951]
[1779640602887,36.09,76417.95,0.0,0.05508,4e-05,8.50053]
[1779640607930,36.1,76414.81,0.0,0.05498,4e-05,8.48747]
[1779640609942,36.1,76398.11,0.0,0.05431,4e-05,8.40368]
[1779640614977,36.1,76397.25,0.0,0.05428,4e-05,8.40004]
[1779640620028,36.1,76397.36,0.0,0.05429,4e-05,8.40122]
[1779640625054,36.1,76395.88,0.0,0.05424,4e-05,8.3945]
[1779640627068,36.1,76408.24,0.0,0.05473,4e-05,8.45665]
[1779640632103,36.1,76407.13,0.0,0.05471,4e-05,8.45345]
[1779640637139,36.1,76403.26,0.0,0.05455,4e-05,8.43418]
[1779640642173,36.1,76402.53,0.0,0.05453,4e-05,8.43081]
[1779640647208,36.1,76399.61,0.0,0.05441,4e-05,8.41655]
[1779640652243,36.1,76394.82,0.0,0.05421,4e-05,8.39009]
[1779640654710,36.11,76394.99,0.0,0.05422,4e-05,8.39116]
[1779640655263,36.11,76394.76,0.0,0.05421,4e-05,8.39013]
[1779640660305,36.1,76388.24,0.0,0.05394,4e-05,8.3569]
[1779640660848,36.1,76388.24,0.0,0.05394,4e-05,8.3569]
[1779640661307,36.1,76387.92,0.0,0.05393,4e-05,8.35519]
[1779640666348,36.11,76386.44,0.0,0.05388,4e-05,8.34868]
[1779640672386,36.11,76393.7,0.0,0.05417,4e-05,8.38569]
[1779640677422,36.11,76390.2,0.0,0.05404,4e-05,8.36873]
[1779640683463,36.11,76387.48,0.0,0.05394,4e-05,8.35593]
[1779640688498,36.11,76386.59,0.0,0.0539,4e-05,8.35214]
[1779640694541,36.11,76385.89,0.0,0.05388,4e-05,8.3494]
[1779640700583,36.11,76390.83,0.0,0.05408,4e-05,8.37467]
[1779640712027,36.11,76392.25,0.0,0.05413,4e-05,8.37997]
[1779640717705,36.12,76389.87,0.0,0.05404,4e-05,8.36874]
[1779640722741,36.12,76391.88,0.0,0.05413,4e-05,8.37933]
[1779640727775,36.12,76392.35,0.0,0.05415,4e-05,8.38221]
[1779640736840,36.12,76394.02,0.0,0.05423,4e-05,8.39143]
[1779640742237,36.12,76393.3,0.0,0.0542,4e-05,8.38833]
[1779640750940,36.12,76393.65,0.0,0.05422,4e-05,8.39099]
[1779640755979,36.12,76393.64,0.0,0.05423,4e-05,8.39146]
[1779640761013,36.12,76392.37,0.0,0.05418,4e-05,8.38566]
[1779640766049,36.12,76392.45,0.0,0.05419,4e-05,8.38666]
[1779640772445,36.12,76393.24,0.0,0.05421,4e-05,8.38844]
[1779640778132,36.13,76395.47,0.0,0.0543,4e-05,8.40036]
[1779640783168,36.13,76394.7,0.0,0.05428,4e-05,8.39712]
[1779640786499,36.13,76422.08,0.0,0.05538,4e-05,8.53507]
[1779640792235,36.13,76428.34,0.0,0.05563,4e-05,8.56621]
[1779640797271,36.13,76432.0,0.0,0.05578,4e-05,8.58407]
[1779640802304,36.12,76430.98,0.0,0.05573,4e-05,8.57816]
[1779640807342,36.12,76431.77,0.0,0.05575,4e-05,8.58041]
[1779640812377,36.12,76432.33,0.0,0.05575,4e-05,8.58119]
[1779640818420,36.11,76439.87,0.0,0.05604,4e-05,8.61675]
[1779640823455,36.11,76446.09,0.0,0.05627,4e-05,8.646]
[1779640829496,36.11,76448.47,0.0,0.05635,4e-05,8.65518]
[1779640834534,36.1,76449.38,0.0,0.05635,4e-05,8.65442]
[1779640835357,36.1,76449.38,0.0,0.05635,4e-05,8.65442]
[1779640835537,36.1,76449.71,0.0,0.05636,4e-05,8.65562]
[1779640837857,36.1,76450.86,0.0,0.0564,4e-05,8.66052]
[1779640838565,36.1,76450.41,0.0,0.05637,4e-05,8.65774]
[1779640843593,36.09,76451.64,0.0,0.0564,4e-05,8.66153]
[1779640849636,36.09,76449.02,0.0,0.05627,4e-05,8.64525]
[1779640854673,36.09,76447.31,0.0,0.05618,4e-05,8.63414]
[1779640859709,36.08,76445.67,0.0,0.0561,4e-05,8.62343]
[1779640864746,36.08,76445.88,0.0,0.05608,4e-05,8.62208]
[1779640869780,36.07,76445.86,0.0,0.05606,4e-05,8.61937]
[1779640874813,36.07,76439.25,0.0,0.05578,4e-05,8.58463]
[1779640879850,36.07,76439.71,0.0,0.05578,4e-05,8.58396]
[1779640884889,36.06,76439.04,0.0,0.05573,4e-05,8.5786]
[1779640888536,36.06,76427.77,0.0,0.05526,4e-05,8.51968]
[1779640894957,36.06,76428.34,0.0,0.05526,4e-05,8.51921]
[1779640899993,36.06,76428.28,0.0,0.05524,4e-05,8.51642]
[1779640905025,36.05,76429.63,0.0,0.05528,4e-05,8.52115]
[1779640910060,36.05,76429.82,0.0,0.05527,4e-05,8.52]
[1779640916103,36.04,76430.74,0.0,0.05528,4e-05,8.52214]
[1779640921137,36.04,76430.1,0.0,0.05524,4e-05,8.51679]
[1779640926172,36.04,76429.91,0.0,0.05521,4e-05,8.51377]
[1779640931208,36.03,76429.9,0.0,0.0552,4e-05,8.51169]
[1779640936242,36.03,76430.92,0.0,0.05522,4e-05,8.51485]
[1779640941277,36.03,76430.21,0.0,0.05518,4e-05,8.50926]
[1779640947319,36.02,76429.91,0.0,0.05515,4e-05,8.50538]
[1779640952354,36.02,76438.87,0.0,0.05548,4e-05,8.54615]
[1779640957388,36.02,76437.78,0.0,0.05542,4e-05,8.53837]
[1779640962424,36.01,76432.4,0.0,0.05518,4e-05,8.50899]
[1779640968466,36.01,76432.18,0.0,0.05515,4e-05,8.50549]
[1779640973500,36.01,76431.51,0.0,0.05511,4e-05,8.50017]
[1779640978536,36.0,76431.92,0.0,0.05511,4e-05,8.50034]
[1779640983572,36.0,76430.91,0.0,0.05505,4e-05,8.49337]
[1779640988607,36.0,76431.29,0.0,0.05505,4e-05,8.49346]
[1779640993643,36.0,76428.93,0.0,0.05494,4e-05,8.47977]
[1779640998680,35.99,76427.99,0.0,0.05489,4e-05,8.47332]
[1779641003716,35.99,76425.66,0.0,0.05478,4e-05,8.45997]
[1779641005354,35.99,76426.32,0.0,0.05481,4e-05,8.46298]
[1779641005731,35.99,76426.39,0.0,0.05481,4e-05,8.46302]
[1779641010764,35.99,76419.02,0.0,0.0545,4e-05,8.42452]
[1779641015800,35.99,76418.01,0.0,0.05443,4e-05,8.41529]
[1779641020835,35.98,76414.23,0.0,0.05427,4e-05,8.39516]
[1779641025870,35.98,76414.54,0.0,0.05428,4e-05,8.39575]
[1779641030908,35.98,76413.86,0.0,0.05424,4e-05,8.39138]
[1779641035942,35.98,76414.45,0.0,0.05426,4e-05,8.39339]
[1779641040977,35.98,76412.03,0.0,0.05415,4e-05,8.38032]
[1779641050518,35.98,76412.18,0.0,0.05415,4e-05,8.38035]
[1779641056081,35.97,76411.99,0.0,0.05413,4e-05,8.37745]
[1779641061116,35.97,76411.52,0.0,0.0541,4e-05,8.37422]
[1779641066144,35.97,76412.13,0.0,0.05412,4e-05,8.37658]
[1779641072195,35.97,76421.23,0.0,0.05445,4e-05,8.41758]
[1779641077235,35.97,76425.64,0.0,0.05462,4e-05,8.43852]
[1779641082270,35.96,76426.8,0.0,0.05466,4e-05,8.44302]
[1779641084771,35.96,76426.8,0.0,0.05466,4e-05,8.44302]
[1779641084817,35.96,76427.24,0.0,0.05467,4e-05,8.4447]
[1779641090327,35.96,76431.54,0.0,0.05483,4e-05,8.46466]
[1779641097421,35.96,76432.3,0.0,0.05485,4e-05,8.46729]
[1779641103418,35.95,76431.49,0.0,0.0548,4e-05,8.46051]
[1779641108452,35.95,76432.27,0.0,0.05482,4e-05,8.46295]
[1779641113487,35.95,76432.23,0.0,0.0548,4e-05,8.4613]
[1779641121544,35.94,76432.68,0.0,0.0548,4e-05,8.46126]
[1779641127585,35.94,76433.85,0.0,0.05483,4e-05,8.4654]
[1779641132620,35.94,76433.29,0.0,0.05478,4e-05,8.45817]
[1779641137656,35.94,76437.97,0.0,0.05496,4e-05,8.48032]
[1779641142692,35.93,76439.61,0.0,0.05501,4e-05,8.48696]
[1779641147731,35.93,76440.38,0.0,0.05503,4e-05,8.48915]
[1779641152762,35.93,76442.47,0.0,0.0551,4e-05,8.49798]
[1779641157798,35.93,76445.2,0.0,0.0552,4e-05,8.51003]
[1779641162837,35.92,76447.37,0.0,0.05527,4e-05,8.51917]
[1779641167868,35.92,76450.91,0.0,0.0554,4e-05,8.53518]
[1779641172904,35.92,76446.02,0.0,0.05518,4e-05,8.50858]
[1779641177938,35.91,76445.15,0.0,0.05513,4e-05,8.50244]
[1779641182974,35.91,76445.1,0.0,0.05512,4e-05,8.50047]
[1779641188010,35.91,76443.33,0.0,0.05503,4e-05,8.48982]
[1779641193045,35.91,76442.79,0.0,0.05498,4e-05,8.48249]
[1779641198078,35.9,76445.08,0.0,0.05506,4e-05,8.49233]
[1779641203114,35.9,76448.21,0.0,0.05517,4e-05,8.50637]
[1779641208155,35.9,76448.29,0.0,0.05516,4e-05,8.50492]
[1779641213190,35.89,76453.77,0.0,0.05537,4e-05,8.53082]
[1779641218225,35.89,76460.15,0.0,0.05561,4e-05,8.56157]
[1779641223260,35.89,76470.22,0.0,0.05602,4e-05,8.61237]
[1779641228294,35.89,76475.25,0.0,0.05623,4e-05,8.63852]
[1779641233335,35.89,76478.37,0.0,0.05635,4e-05,8.65351]
[1779641238365,35.89,76480.82,0.0,0.05645,4e-05,8.66516]
[1779641243399,35.89,76484.19,0.0,0.05658,4e-05,8.68151]
[1779641248437,35.88,76494.86,0.0,0.05702,4e-05,8.7353]
[1779641253470,35.88,76497.27,0.0,0.05709,4e-05,8.74338]
[1779641258505,35.88,76498.23,0.0,0.05712,4e-05,8.7469]
[1779641263553,35.88,76499.7,0.0,0.05717,4e-05,8.75306]
[1779641268586,35.88,76501.95,0.0,0.05725,4e-05,8.76322]
[1779641273621,35.87,76503.14,0.0,0.05729,4e-05,8.76789]
[1779641278657,35.87,76503.7,0.0,0.0573,4e-05,8.76931]
[1779641283692,35.87,76505.09,0.0,0.05734,4e-05,8.77506]
[1779641289737,35.87,76506.11,0.0,0.05737,4e-05,8.77859]
[1779641294772,35.86,76507.98,0.0,0.05744,4e-05,8.78679]
[1779641299807,35.86,76507.83,0.0,0.05742,4e-05,8.78449]
[1779641306185,35.86,76507.18,0.0,0.05738,4e-05,8.77932]
[1779641312005,35.86,76507.42,0.0,0.05737,4e-05,8.77909]
[1779641312953,35.85,76508.98,0.0,0.05742,4e-05,8.78389]
[1779641312980,35.85,76520.27,0.0,0.05789,4e-05,8.84213]
[1779641314940,35.85,76520.27,0.0,0.05789,4e-05,8.84183]
[1779641314949,35.85,76520.27,0.0,0.05789,4e-05,8.84183]
[1779641315015,35.85,76525.17,0.0,0.0581,4e-05,8.86707]
[1779641317136,35.85,76526.95,0.0,0.05817,4e-05,8.87648]
[1779641317148,35.85,76526.95,0.0,0.05817,4e-05,8.87648]
[1779641322968,35.85,76523.21,0.0,0.05802,4e-05,8.85786]
[1779641323455,35.85,76523.21,0.0,0.05802,4e-05,8.85786]
[1779641323976,35.86,76522.7,0.0,0.058,4e-05,8.85536]
[1779641329011,35.86,76523.46,0.0,0.05804,4e-05,8.86009]
[1779641334048,35.86,76516.0,0.0,0.05773,4e-05,8.82222]
[1779641339084,35.86,76517.52,0.0,0.0578,4e-05,8.83078]
[1779641346464,35.86,76519.7,0.0,0.0579,4e-05,8.84285]
[1779641352176,35.86,76520.47,0.0,0.05792,4e-05,8.84514]
[1779641357211,35.85,76520.3,0.0,0.0579,4e-05,8.84259]
[1779641362246,35.85,76520.97,0.0,0.05791,4e-05,8.84445]
[1779641370302,35.85,76526.7,0.0,0.05813,4e-05,8.87139]
[1779641376675,35.85,76527.45,0.0,0.05816,4e-05,8.87392]
[1779641386744,35.85,76527.98,0.0,0.05818,4e-05,8.8761]
[1779641392459,35.85,76521.46,0.0,0.05789,4e-05,8.84065]
[1779641397490,35.84,76521.83,0.0,0.05789,4e-05,8.84117]
[1779641402526,35.84,76525.61,0.0,0.05804,4e-05,8.85913]
[1779641407561,35.84,76522.82,0.0,0.05791,4e-05,8.84311]
[1779641413602,35.84,76522.52,0.0,0.05788,4e-05,8.83994]
[1779641418638,35.83,76517.07,0.0,0.05764,4e-05,8.8104]
[1779641423672,35.83,76511.88,0.0,0.05741,4e-05,8.78255]
[1779641428708,35.83,76510.61,0.0,0.05735,4e-05,8.77505]
[1779641435757,35.83,76509.45,0.0,0.05727,4e-05,8.76479]
[1779641440791,35.83,76513.74,0.0,0.05745,4e-05,8.78589]
[1779641445827,35.83,76509.51,0.0,0.05726,4e-05,8.76292]
[1779641450864,35.82,76508.99,0.0,0.05723,4e-05,8.7592]
[1779641456904,35.82,76508.55,0.0,0.0572,4e-05,8.75569]
[1779641461939,35.82,76500.58,0.0,0.05686,4e-05,8.71363]
[1779641466976,35.82,76500.39,0.0,0.05684,4e-05,8.7119]
[1779641472016,35.82,76513.54,0.0,0.05739,4e-05,8.77901]
[1779641477379,35.82,76522.33,0.0,0.05775,4e-05,8.82312]
[1779641484095,35.81,76519.07,0.0,0.05759,4e-05,8.80401]
[1779641489130,35.81,76514.22,0.0,0.05737,4e-05,8.77742]
[1779641494165,35.81,76512.99,0.0,0.05729,4e-05,8.7667]
[1779641499200,35.81,76511.62,0.0,0.05723,4e-05,8.75827]
[1779641504235,35.8,76512.42,0.0,0.05725,4e-05,8.7611]
[1779641509269,35.8,76515.5,0.0,0.05737,4e-05,8.77575]
[1779641516319,35.8,76515.84,0.0,0.05737,4e-05,8.77572]
[1779641521353,35.8,76517.1,0.0,0.05741,4e-05,8.78093]
[1779641526389,35.79,76516.24,0.0,0.05736,4e-05,8.77505]
[1779641531425,35.79,76516.87,0.0,0.05737,4e-05,8.77689]
[1779641537800,35.79,76517.28,0.0,0.05737,4e-05,8.77692]
[1779641541569,35.79,76528.38,0.0,0.05784,4e-05,8.83365]
[1779641543269,35.79,76528.38,0.0,0.05784,4e-05,8.83365]
[1779641543320,35.79,76530.23,0.0,0.05791,4e-05,8.84256]
[1779641544498,35.79,76531.42,0.0,0.05796,4e-05,8.84893]
[1779641544512,35.79,76531.42,0.0,0.05796,4e-05,8.84893]
[1779641544530,35.79,76531.42,0.0,0.05796,4e-05,8.84893]
[1779641545238,35.79,76531.4,0.0,0.05796,4e-05,8.84899]
[1779641545362,35.79,76531.4,0.0,0.05796,4e-05,8.84899]
[1779641545372,35.79,76531.4,0.0,0.05796,4e-05,8.84899]
[1779641549346,35.79,76533.68,0.0,0.05805,4e-05,8.86018]
[1779641549550,35.78,76534.42,0.0,0.05808,4e-05,8.86361]
[1779641554585,35.78,76536.33,0.0,0.05814,4e-05,8.87016]
[1779641559621,35.78,76538.53,0.0,0.05823,4e-05,8.88178]
[1779641564655,35.78,76538.81,0.0,0.05822,4e-05,8.88059]
[1779641571704,35.78,76538.53,0.0,0.05819,4e-05,8.87609]
[1779641576738,35.77,76534.99,0.0,0.05802,4e-05,8.85544]
[1779641581774,35.77,76532.73,0.0,0.05791,4e-05,8.84178]
[1779641586809,35.77,76533.07,0.0,0.05791,4e-05,8.84171]
[1779641593858,35.76,76532.04,0.0,0.05784,4e-05,8.8338]
[1779641598893,35.76,76532.51,0.0,0.05785,4e-05,8.83444]
[1779641606951,35.75,76532.29,0.0,0.05781,4e-05,8.83039]
[1779641614001,35.75,76534.2,0.0,0.05785,4e-05,8.8348]
[1779641619037,35.75,76534.11,0.0,0.05783,4e-05,8.8325]
[1779641624071,35.74,76534.03,0.0,0.05782,4e-05,8.83029]
[1779641638169,35.74,76534.53,0.0,0.0578,4e-05,8.82794]
[1779641643210,35.73,76534.71,0.0,0.05779,4e-05,8.82713]
[1779641646230,35.73,76557.75,0.0,0.05876,4e-05,8.94651]
[1779641651262,35.73,76565.65,0.0,0.05908,4e-05,8.98515]
[1779641656297,35.73,76568.78,0.0,0.05921,4e-05,9.00091]
[1779641661341,35.73,76569.71,0.0,0.05925,4e-05,9.0056]
[1779641666368,35.73,76567.15,0.0,0.05913,4e-05,8.99187]
[1779641671403,35.72,76566.66,0.0,0.05907,4e-05,8.9836]
[1779641674425,35.72,76556.07,0.0,0.05861,4e-05,8.92656]
[1779641679460,35.71,76551.69,0.0,0.05839,4e-05,8.90083]
[1779641685353,35.71,76550.08,0.0,0.05831,4e-05,8.89035]
[1779641691544,35.71,76547.85,0.0,0.05818,4e-05,8.8748]
[1779641696579,35.7,76548.52,0.0,0.05819,4e-05,8.87588]
[1779641701615,35.7,76549.41,0.0,0.05821,4e-05,8.87809]
[1779641706649,35.69,76548.64,0.0,0.05815,4e-05,8.87072]
[1779641711684,35.69,76550.61,0.0,0.0582,4e-05,8.87744]
[1779641716720,35.68,76551.54,0.0,0.05822,4e-05,8.87998]
[1779641721753,35.68,76552.25,0.0,0.05823,4e-05,8.88143]
[1779641729161,35.67,76560.61,0.0,0.05855,4e-05,8.92029]
[1779641735852,35.66,76562.24,0.0,0.05856,4e-05,8.92067]
[1779641740967,35.66,76558.18,0.0,0.05837,4e-05,8.89719]
[1779641740973,35.66,76547.65,0.0,0.05791,4e-05,8.84123]
[1779641746928,35.65,76546.65,0.0,0.05785,4e-05,8.83405]
[1779641752970,35.65,76546.1,0.0,0.0578,4e-05,8.82815]
[1779641758006,35.64,76544.51,0.0,0.05771,4e-05,8.81664]
[1779641764049,35.64,76542.85,0.0,0.0576,4e-05,8.80398]
[1779641769441,35.64,76551.16,0.0,0.05794,4e-05,8.84536]
[1779641778147,35.63,76550.49,0.0,0.05788,4e-05,8.83771]
[1779641783182,35.63,76555.7,0.0,0.05808,4e-05,8.86284]
[1779641788217,35.62,76557.12,0.0,0.05812,4e-05,8.86806]
[1779641793251,35.62,76561.05,0.0,0.05826,4e-05,8.88352]
[1779641799296,35.61,76560.31,0.0,0.0582,4e-05,8.87709]
[1779641804329,35.61,76554.46,0.0,0.05794,4e-05,8.84443]
[1779641809363,35.61,76552.6,0.0,0.05784,4e-05,8.83273]
[1779641817421,35.6,76552.15,0.0,0.0578,4e-05,8.82728]
[1779641822455,35.6,76548.65,0.0,0.05763,4e-05,8.8071]
[1779641827493,35.6,76548.0,0.0,0.05759,4e-05,8.80185]
[1779641832527,35.59,76547.69,0.0,0.05756,4e-05,8.79839]
[1779641837561,35.59,76551.85,0.0,0.05772,4e-05,8.8183]
[1779641841596,35.59,76565.03,0.0,0.05827,4e-05,8.88582]
[1779641846630,35.58,76567.49,0.0,0.05836,4e-05,8.89634]
[1779641851666,35.58,76570.02,0.0,0.05843,4e-05,8.90422]
[1779641858715,35.58,76570.44,0.0,0.05842,4e-05,8.90301]
[1779641863751,35.57,76569.73,0.0,0.05837,4e-05,8.89685]
[1779641870145,35.57,76570.89,0.0,0.05839,4e-05,8.89967]
[1779641875833,35.56,76570.89,0.0,0.05837,4e-05,8.89734]
[1779641878855,35.56,76581.37,0.0,0.05881,4e-05,8.95113]
[1779641880215,35.56,76591.57,0.0,0.05924,4e-05,9.00394]
[1779641885904,35.55,76594.13,0.0,0.05933,4e-05,9.0143]
[1779641890940,35.55,76596.11,0.0,0.05938,4e-05,9.02152]
[1779641895975,35.54,76593.06,0.0,0.05922,4e-05,9.00204]
[1779641901010,35.54,76593.22,0.0,0.0592,4e-05,8.99907]
[1779641906045,35.53,76598.51,0.0,0.0594,4e-05,9.0238]
[1779641911080,35.53,76599.85,0.0,0.05941,4e-05,9.02452]
[1779641916115,35.52,76603.11,0.0,0.05953,4e-05,9.03836]
[1779641921151,35.52,76604.12,0.0,0.05954,4e-05,9.04026]
[1779641925179,35.51,76615.28,0.0,0.06001,4e-05,9.09681]
[1779641930566,35.5,76616.5,0.0,0.06003,4e-05,9.09933]
[1779641936256,35.5,76615.64,0.0,0.05995,4e-05,9.08993]
[1779641941293,35.49,76618.17,0.0,0.06002,4e-05,9.0994]
[1779641946326,35.48,76620.2,0.0,0.06008,4e-05,9.10614]
[1779641948357,35.48,76608.19,0.0,0.05954,4e-05,9.04049]
[1779641953374,35.48,76597.28,0.0,0.05903,4e-05,8.9791]
[1779641958410,35.47,76595.8,0.0,0.05894,4e-05,8.96818]
[1779641963445,35.47,76595.02,0.0,0.05888,4e-05,8.96102]
[1779641969487,35.46,76593.81,0.0,0.0588,4e-05,8.95105]
[1779641974521,35.46,76593.9,0.0,0.05876,4e-05,8.9456]
[1779641979556,35.45,76586.82,0.0,0.05843,4e-05,8.90539]
[1779641984592,35.45,76586.3,0.0,0.05839,4e-05,8.90011]
[1779641989775,35.44,76582.08,0.0,0.05819,4e-05,8.87589]
[1779641989798,35.44,76582.08,0.0,0.05819,4e-05,8.8754]
[1779641990851,35.44,76578.46,0.0,0.05803,4e-05,8.85589]
[1779641991745,35.44,76579.86,0.0,0.05809,4e-05,8.86284]
[1779641995738,35.44,76592.05,0.0,0.0586,4e-05,8.92546]
[1779642000762,35.44,76591.24,0.0,0.05855,4e-05,8.9192]
[1779642005772,35.43,76588.09,0.0,0.05839,4e-05,8.90014]
[1779642010777,35.43,76589.09,0.0,0.05841,4e-05,8.90305]
[1779642015788,35.43,76589.25,0.0,0.0584,4e-05,8.90155]
[1779642020802,35.42,76586.5,0.0,0.05826,4e-05,8.88472]
[1779642025818,35.42,76584.57,0.0,0.05816,4e-05,8.87207]
[1779642030840,35.42,76582.43,0.0,0.05805,4e-05,8.85889]
[1779642035841,35.41,76586.69,0.0,0.0582,4e-05,8.87655]
[1779642040860,35.41,76589.61,0.0,0.05831,4e-05,8.89005]
[1779642045864,35.41,76597.45,0.0,0.05863,4e-05,8.92965]
[1779642050869,35.4,76603.05,0.0,0.05886,4e-05,8.95699]
[1779642055887,35.4,76601.47,0.0,0.05877,4e-05,8.94622]
[1779642059890,35.4,76611.3,0.0,0.05918,4e-05,8.99641]
[1779642059917,35.4,76611.3,0.0,0.05918,4e-05,8.99641]
[1779642059919,35.4,76611.3,0.0,0.05918,4e-05,8.99641]
[1779642059951,35.4,76611.3,0.0,0.05918,4e-05,8.99641]
[1779642060127,35.4,76620.26,0.0,0.05957,4e-05,9.04412]
[1779642061530,35.4,76620.26,0.0,0.05957,4e-05,9.04412]
[1779642061562,35.4,76620.26,0.0,0.05957,4e-05,9.04412]
[1779642061623,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063453,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063471,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063516,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063531,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063621,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063625,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063648,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063726,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063739,35.39,76624.48,0.0,0.05975,4e-05,9.06544]
[1779642063827,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642063873,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642063915,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064125,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064151,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064251,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064269,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064377,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064417,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064439,35.39,76625.01,0.0,0.05976,4e-05,9.06749]
[1779642064478,35.39,76625.66,0.0,0.05979,4e-05,9.07028]
[1779642067225,35.39,76627.32,0.0,0.05985,4e-05,9.07846]
[1779642067311,35.39,76637.61,0.0,0.0603,4e-05,9.13286]
[1779642073215,35.39,76640.52,0.0,0.06041,4e-05,9.14592]
[1779642078252,35.38,76637.91,0.0,0.06027,4e-05,9.12868]
[1779642083288,35.37,76639.52,0.0,0.06031,4e-05,9.13379]
[1779642087317,35.37,76649.33,0.0,0.06074,4e-05,9.18602]
[1779642092355,35.37,76647.65,0.0,0.06064,4e-05,9.17339]
[1779642097387,35.37,76650.69,0.0,0.06077,4e-05,9.18935]
[1779642102423,35.37,76647.34,0.0,0.06061,4e-05,9.16973]
[1779642107457,35.37,76641.57,0.0,0.06033,4e-05,9.13567]
[1779642115514,35.36,76635.45,0.0,0.06002,4e-05,9.09841]
[1779642117529,35.36,76629.4,0.0,0.05975,4e-05,9.06498]
[1779642123570,35.35,76635.16,0.0,0.05999,4e-05,9.09449]
[1779642127598,35.35,76645.26,0.0,0.06044,4e-05,9.14885]
[1779642132632,35.35,76640.82,0.0,0.06024,4e-05,9.12496]
[1779642136664,35.35,76628.07,0.0,0.05966,4e-05,9.05507]
[1779642141700,35.35,76616.82,0.0,0.05915,4e-05,8.99284]
[1779642143295,35.35,76614.27,0.0,0.05904,4e-05,8.97887]
[1779642143333,35.35,76614.27,0.0,0.05904,4e-05,8.97887]
[1779642145016,35.35,76613.11,0.0,0.05898,4e-05,8.97196]
[1779642145728,35.35,76610.46,0.0,0.05886,4e-05,8.9575]
[1779642150762,35.34,76610.16,0.0,0.05883,4e-05,8.95422]
[1779642155799,35.34,76610.62,0.0,0.05882,4e-05,8.95195]
[1779642160836,35.34,76610.78,0.0,0.05882,4e-05,8.95113]
[1779642165874,35.34,76610.74,0.0,0.0588,4e-05,8.94927]
[1779642170907,35.33,76611.77,0.0,0.05883,4e-05,8.95311]
[1779642175942,35.33,76612.42,0.0,0.05885,4e-05,8.95492]
[1779642180978,35.33,76600.63,0.0,0.05832,4e-05,8.89093]
[1779642186014,35.33,76602.35,0.0,0.05839,4e-05,8.89895]
[1779642191048,35.33,76592.77,0.0,0.05797,4e-05,8.84749]
[1779642196087,35.32,76593.83,0.0,0.05801,4e-05,8.85235]
[1779642202464,35.32,76593.09,0.0,0.05797,4e-05,8.84737]
[1779642208769,35.32,76589.79,0.0,0.05782,4e-05,8.82938]
[1779642208803,35.32,76589.79,0.0,0.05782,4e-05,8.82938]
[1779642208823,35.32,76577.8,0.0,0.0573,4e-05,8.76614]
[1779642210774,35.32,76577.8,0.0,0.0573,4e-05,8.76614]
[1779642210994,35.32,76577.8,0.0,0.0573,4e-05,8.76608]
[1779642216048,35.32,76577.42,0.0,0.05727,4e-05,8.76101]
[1779642221056,35.32,76576.35,0.0,0.05722,4e-05,8.75541]
[1779642226086,35.32,76584.33,0.0,0.05756,4e-05,8.79717]
[1779642231088,35.32,76583.73,0.0,0.05754,4e-05,8.79375]
[1779642236102,35.32,76587.56,0.0,0.0577,4e-05,8.8135]
[1779642241111,35.32,76588.44,0.0,0.05773,4e-05,8.81763]
[1779642246122,35.32,76588.58,0.0,0.05773,4e-05,8.81783]
[1779642251155,35.32,76584.48,0.0,0.05755,4e-05,8.79568]
[1779642256161,35.32,76589.38,0.0,0.05776,4e-05,8.82099]
[1779642261168,35.32,76598.11,0.0,0.05813,4e-05,8.86642]
[1779642266192,35.31,76600.63,0.0,0.05823,4e-05,8.87883]
[1779642271210,35.31,76603.29,0.0,0.05832,4e-05,8.88896]
[1779642276214,35.31,76610.92,0.0,0.05864,4e-05,8.9284]
[1779642281223,35.31,76614.9,0.0,0.0588,4e-05,8.94823]
[1779642286238,35.31,76619.93,0.0,0.05902,4e-05,8.9746]
[1779642288864,35.31,76619.05,0.0,0.05898,4e-05,8.96981]
[1779642289081,35.31,76618.89,0.0,0.05897,4e-05,8.96919]
[1779642294098,35.31,76618.35,0.0,0.05895,4e-05,8.96603]
[1779642299127,35.3,76616.16,0.0,0.05883,4e-05,8.95214]
[1779642303247,35.3,76619.88,0.0,0.05899,4e-05,8.9711]
[1779642303848,35.3,76619.88,0.0,0.05898,4e-05,8.97072]
[1779642308883,35.3,76622.78,0.0,0.05911,4e-05,8.98595]
[1779642313919,35.3,76621.77,0.0,0.05905,4e-05,8.97908]
[1779642318956,35.3,76622.64,0.0,0.05907,4e-05,8.98161]
[1779642323992,35.29,76620.97,0.0,0.05898,4e-05,8.97063]
[1779642329051,35.29,76630.23,0.0,0.05939,4e-05,9.02045]
[1779642333089,35.29,76645.38,0.0,0.06004,4e-05,9.09899]
[1779642340108,35.29,76655.48,0.0,0.06049,4e-05,9.15332]
[1779642345143,35.29,76650.65,0.0,0.06028,4e-05,9.12698]
[1779642350177,35.29,76648.67,0.0,0.06019,4e-05,9.1162]
[1779642355212,35.29,76648.49,0.0,0.06018,4e-05,9.11522]
[1779642360248,35.29,76647.07,0.0,0.06011,4e-05,9.10705]
[1779642365283,35.29,76639.5,0.0,0.05975,4e-05,9.06372]
[1779642370578,35.29,76640.39,0.0,0.0598,4e-05,9.06892]
[1779642376360,35.29,76641.95,0.0,0.05987,4e-05,9.07799]
[1779642382404,35.29,76644.5,0.0,0.05999,4e-05,9.09207]
[1779642387436,35.29,76648.09,0.0,0.06015,4e-05,9.11153]
[1779642393806,35.29,76647.91,0.0,0.0601,4e-05,9.1047]
[1779642399520,35.29,76650.51,0.0,0.06021,4e-05,9.11872]
[1779642404556,35.29,76641.58,0.0,0.05981,4e-05,9.07026]
[1779642409591,35.28,76640.64,0.0,0.05975,4e-05,9.06224]
[1779642415633,35.28,76642.98,0.0,0.05983,4e-05,9.07188]
[1779642420633,35.27,76647.99,0.0,0.06003,4e-05,9.09681]
[1779642425703,35.27,76649.49,0.0,0.06007,4e-05,9.10181]
[1779642432752,35.26,76651.29,0.0,0.06012,4e-05,9.10785]
[1779642434173,35.26,76651.29,0.0,0.06012,4e-05,9.10785]
[1779642434211,35.26,76651.29,0.0,0.06012,4e-05,9.10785]
[1779642434776,35.26,76649.4,0.0,0.06003,4e-05,9.09717]
[1779642434852,35.26,76643.51,0.0,0.05977,4e-05,9.06505]
[1779642437788,35.26,76633.32,0.0,0.05931,4e-05,9.00917]
[1779642442822,35.26,76628.22,0.0,0.05907,4e-05,8.98022]
[1779642447857,35.25,76625.09,0.0,0.05892,4e-05,8.96187]
[1779642452894,35.25,76624.18,0.0,0.05885,4e-05,8.95238]
[1779642457927,35.25,76625.86,0.0,0.05891,4e-05,8.9596]
[1779642464300,35.25,76624.8,0.0,0.05884,4e-05,8.95186]
[1779642470010,35.24,76618.66,0.0,0.05856,4e-05,8.91716]
[1779642475049,35.24,76616.2,0.0,0.05844,4e-05,8.90261]
[1779642481090,35.24,76615.85,0.0,0.05841,4e-05,8.89909]
[1779642489147,35.23,76614.76,0.0,0.05835,4e-05,8.89129]
[1779642494181,35.23,76624.33,0.0,0.05875,4e-05,8.94069]
[1779642499216,35.23,76622.19,0.0,0.05864,4e-05,8.92768]
[1779642504250,35.23,76622.08,0.0,0.05863,4e-05,8.92551]
[1779642509288,35.22,76621.3,0.0,0.05858,4e-05,8.91976]
[1779642514327,35.22,76619.28,0.0,0.05846,4e-05,8.90444]
[1779642517345,35.22,76628.91,0.0,0.05887,4e-05,8.95464]
[1779642522380,35.22,76624.21,0.0,0.05865,4e-05,8.92774]
[1779642527417,35.21,76621.54,0.0,0.05852,4e-05,8.91205]
[1779642533265,35.21,76621.2,0.0,0.0585,4e-05,8.9091]
[1779642538492,35.21,76614.02,0.0,0.05817,4e-05,8.86919]
[1779642543528,35.21,76614.73,0.0,0.05819,4e-05,8.87187]
[1779642548562,35.21,76614.75,0.0,0.05818,4e-05,8.87091]
[1779642553597,35.21,76615.8,0.0,0.05822,4e-05,8.87545]
[1779642558632,35.2,76615.97,0.0,0.05822,4e-05,8.87535]
[1779642563667,35.2,76619.14,0.0,0.05835,4e-05,8.89102]
[1779642568703,35.2,76619.59,0.0,0.05835,4e-05,8.8919]
[1779642573739,35.2,76616.87,0.0,0.05821,4e-05,8.87321]
[1779642578775,35.2,76619.44,0.0,0.05831,4e-05,8.88581]
[1779642583810,35.19,76623.63,0.0,0.05848,4e-05,8.90638]
[1779642588846,35.19,76623.2,0.0,0.05845,4e-05,8.90249]
[1779642595226,35.19,76621.91,0.0,0.05837,4e-05,8.89369]
[1779642602948,35.18,76621.69,0.0,0.05834,4e-05,8.88995]
[1779642607978,35.18,76615.43,0.0,0.05806,4e-05,8.85533]
[1779642613015,35.18,76610.31,0.0,0.05783,4e-05,8.82699]
[1779642618050,35.18,76604.56,0.0,0.05757,4e-05,8.79573]
[1779642623084,35.18,76605.55,0.0,0.05761,4e-05,8.80031]
[1779642630134,35.18,76607.0,0.0,0.05767,4e-05,8.80714]
[1779642635170,35.17,76609.56,0.0,0.05775,4e-05,8.81711]
[1779642641211,35.17,76610.06,0.0,0.05777,4e-05,8.81909]
[1779642646246,35.17,76608.87,0.0,0.05771,4e-05,8.81232]
[1779642651414,35.17,76609.43,0.0,0.05774,4e-05,8.81495]
[1779642662366,35.17,76611.89,0.0,0.05783,4e-05,8.82705]
[1779642667400,35.17,76613.39,0.0,0.0579,4e-05,8.83458]
[1779642672436,35.17,76612.96,0.0,0.05787,4e-05,8.83188]
[1779642677473,35.17,76612.52,0.0,0.05785,4e-05,8.82918]
[1779642682506,35.17,76607.51,0.0,0.05763,4e-05,8.8025]
[1779642687540,35.17,76608.7,0.0,0.05768,4e-05,8.80864]
[1779642693583,35.17,76610.12,0.0,0.05773,4e-05,8.81295]
[1779642698618,35.17,76610.43,0.0,0.05774,4e-05,8.81441]
[1779642704078,35.17,76610.82,0.0,0.05775,4e-05,8.81636]
[1779642709983,35.17,76607.35,0.0,0.0576,4e-05,8.79783]
[1779642716133,35.17,76604.93,0.0,0.0575,4e-05,8.78513]
[1779642717576,35.17,76606.68,0.0,0.05758,4e-05,8.79447]
[1779642717617,35.17,76606.68,0.0,0.05758,4e-05,8.79447]
[1779642719501,35.17,76604.82,0.0,0.0575,4e-05,8.78467]
[1779642720505,35.17,76605.76,0.0,0.05754,4e-05,8.78971]
[1779642725506,35.17,76602.64,0.0,0.0574,4e-05,8.77345]
[1779642730511,35.17,76607.27,0.0,0.05761,4e-05,8.79813]
[1779642735530,35.17,76612.3,0.0,0.05782,4e-05,8.82471]
[1779642740567,35.17,76613.45,0.0,0.05787,4e-05,8.83067]
[1779642745589,35.17,76613.53,0.0,0.05787,4e-05,8.83097]
[1779642750610,35.17,76614.22,0.0,0.0579,4e-05,8.83447]
[1779642755635,35.17,76610.09,0.0,0.0577,4e-05,8.80955]
[1779642760660,35.17,76609.41,0.0,0.05768,4e-05,8.806]
[1779642765671,35.17,76609.31,0.0,0.05767,4e-05,8.80555]
[1779642770705,35.17,76611.8,0.0,0.05778,4e-05,8.81871]
[1779642775741,35.17,76612.71,0.0,0.05782,4e-05,8.82345]
[1779642780747,35.17,76612.84,0.0,0.05782,4e-05,8.824]
[1779642785754,35.17,76611.26,0.0,0.05775,4e-05,8.81549]
[1779642790758,35.17,76610.75,0.0,0.05773,4e-05,8.81266]
[1779642795775,35.17,76610.45,0.0,0.05772,4e-05,8.81096]
[1779642800826,35.17,76615.28,0.0,0.05792,4e-05,8.8363]
[1779642805829,35.17,76615.67,0.0,0.05794,4e-05,8.83803]
[1779642810837,35.17,76616.12,0.0,0.05795,4e-05,8.84008]
[1779642815856,35.17,76615.76,0.0,0.05792,4e-05,8.83486]
[1779642820886,35.16,76615.34,0.0,0.0579,4e-05,8.83234]
[1779642825894,35.16,76607.9,0.0,0.05757,4e-05,8.79273]
[1779642830923,35.16,76606.19,0.0,0.0575,4e-05,8.78374]
[1779642833678,35.16,76595.72,0.0,0.05705,4e-05,8.72868]
[1779642838702,35.17,76595.61,0.0,0.05705,4e-05,8.72869]
[1779642843722,35.17,76596.31,0.0,0.05709,4e-05,8.73303]
[1779642845659,35.17,76563.22,0.0,0.05569,4e-05,8.56028]
[1779642846846,35.17,76562.55,0.0,0.05566,4e-05,8.55693]
[1779642846857,35.17,76562.55,0.0,0.05566,4e-05,8.55693]
[1779642846919,35.17,76562.55,0.0,0.05566,4e-05,8.55693]
[1779642847656,35.17,76553.49,0.0,0.05529,4e-05,8.51034]
[1779642852692,35.17,76550.72,0.0,0.05519,4e-05,8.4984]
[1779642857727,35.18,76549.73,0.0,0.05517,4e-05,8.49567]
[1779642865782,35.18,76548.79,0.0,0.05516,4e-05,8.49453]
[1779642870818,35.19,76541.83,0.0,0.05489,4e-05,8.46088]
[1779642875855,35.19,76545.32,0.0,0.05504,4e-05,8.4785]
[1779642880889,35.19,76545.21,0.0,0.05505,4e-05,8.48023]
[1779642884393,35.19,76546.94,0.0,0.05513,4e-05,8.49007]
[1779642884431,35.19,76546.94,0.0,0.05513,4e-05,8.49007]
[1779642885810,35.2,76548.0,0.0,0.05518,4e-05,8.49639]
[1779642886735,35.2,76547.8,0.0,0.05518,4e-05,8.49618]
[1779642891741,35.2,76554.68,0.0,0.05548,4e-05,8.53333]
[1779642896745,35.2,76557.12,0.0,0.0556,4e-05,8.54771]
[1779642901765,35.2,76559.55,0.0,0.05571,4e-05,8.56196]
[1779642904717,35.21,76572.45,0.0,0.05627,4e-05,8.63032]
[1779642908480,35.21,76572.7,0.0,0.05628,4e-05,8.63227]
[1779642908497,35.21,76572.7,0.0,0.05628,4e-05,8.63227]
[1779642908528,35.21,76572.7,0.0,0.05628,4e-05,8.63227]
[1779642908622,35.21,76572.7,0.0,0.05628,4e-05,8.63227]
[1779642908633,35.21,76581.95,0.0,0.05668,4e-05,8.68084]
[1779642912131,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912162,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912252,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912273,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912279,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912310,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912441,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912464,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912493,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912672,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912697,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912703,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912733,35.21,76584.89,0.0,0.0568,4e-05,8.69637]
[1779642912773,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642912819,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642912852,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642912946,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642912973,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913155,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913183,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913302,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913333,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913407,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913426,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913728,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913772,35.21,76585.29,0.0,0.05682,4e-05,8.69877]
[1779642913733,35.21,76586.51,0.0,0.05687,4e-05,8.70526]
[1779642914635,35.21,76586.51,0.0,0.05687,4e-05,8.70526]
[1779642914639,35.21,76586.51,0.0,0.05687,4e-05,8.70526]
[1779642914641,35.21,76586.47,0.0,0.05687,4e-05,8.70515]
[1779642921176,35.21,76591.0,0.0,0.05707,4e-05,8.72942]
[1779642925217,35.21,76585.55,0.0,0.05684,4e-05,8.70097]
[1779642925259,35.21,76585.55,0.0,0.05684,4e-05,8.70097]
[1779642926849,35.21,76577.53,0.0,0.0565,4e-05,8.65924]
[1779642927783,35.21,76577.68,0.0,0.05651,4e-05,8.66019]
[1779642932838,35.21,76586.67,0.0,0.05688,4e-05,8.7051]
[1779642937851,35.21,76593.68,0.0,0.05718,4e-05,8.74235]
[1779642942899,35.21,76593.47,0.0,0.05718,4e-05,8.74155]
[1779642947917,35.21,76594.91,0.0,0.05724,4e-05,8.74946]
[1779642952943,35.21,76595.6,0.0,0.05727,4e-05,8.75346]
[1779642955789,35.21,76585.89,0.0,0.05686,4e-05,8.70269]
[1779642960813,35.22,76581.77,0.0,0.05669,4e-05,8.6817]
[1779642965834,35.22,76575.29,0.0,0.05642,4e-05,8.64876]
[1779642970860,35.22,76574.98,0.0,0.05642,4e-05,8.64856]
[1779642975899,35.22,76574.88,0.0,0.05643,4e-05,8.64924]
[1779642980908,35.22,76575.22,0.0,0.05645,4e-05,8.65224]
[1779642985909,35.23,76575.22,0.0,0.05646,4e-05,8.65346]
[1779642990962,35.23,76577.4,0.0,0.05656,4e-05,8.66606]
[1779642995979,35.23,76576.26,0.0,0.05651,4e-05,8.65828]
[1779643001008,35.23,76575.44,0.0,0.05648,4e-05,8.65523]
[1779643006045,35.23,76568.47,0.0,0.0562,4e-05,8.62024]
[1779643011070,35.24,76561.17,0.0,0.05591,4e-05,8.58387]
[1779643016079,35.24,76566.3,0.0,0.05614,4e-05,8.61231]
[1779643021137,35.24,76572.22,0.0,0.0564,4e-05,8.64486]
[1779643026177,35.24,76579.13,0.0,0.0567,4e-05,8.68234]
[1779643031212,35.25,76582.17,0.0,0.05684,4e-05,8.69942]
[1779643036215,35.25,76583.98,0.0,0.05693,4e-05,8.70984]
[1779643041232,35.25,76583.83,0.0,0.05693,4e-05,8.70998]
[1779643046252,35.25,76583.18,0.0,0.05691,4e-05,8.7075]
[1779643051283,35.25,76581.77,0.0,0.05686,4e-05,8.70104]
[1779643056309,35.25,76582.29,0.0,0.05687,4e-05,8.70181]
[1779643061322,35.25,76581.71,0.0,0.05685,4e-05,8.69975]
[1779643066344,35.26,76579.01,0.0,0.05675,4e-05,8.68667]
[1779643071355,35.26,76577.49,0.0,0.05669,4e-05,8.67984]
[1779643076364,35.26,76569.64,0.0,0.05637,4e-05,8.64009]
[1779643081419,35.26,76565.69,0.0,0.05622,4e-05,8.62097]
[1779643086433,35.26,76563.15,0.0,0.05612,4e-05,8.60916]
[1779643091454,35.27,76556.7,0.0,0.05586,4e-05,8.577]
[1779643096473,35.27,76557.69,0.0,0.05591,4e-05,8.58359]
[1779643101495,35.27,76555.1,0.0,0.05582,4e-05,8.57146]
[1779643106521,35.27,76552.45,0.0,0.05572,4e-05,8.55906]
[1779643111533,35.28,76544.25,0.0,0.05539,4e-05,8.51803]
[1779643116547,35.28,76547.52,0.0,0.05552,4e-05,8.53368]
[1779643121606,35.28,76550.35,0.0,0.05565,4e-05,8.55003]
[1779643126057,35.28,76538.76,0.0,0.05518,4e-05,8.49185]
[1779643131060,35.29,76538.27,0.0,0.05518,4e-05,8.49144]
[1779643136086,35.29,76539.88,0.0,0.05526,4e-05,8.5019]
[1779643141116,35.29,76540.2,0.0,0.05529,4e-05,8.50565]
[1779643142387,35.29,76540.24,0.0,0.0553,4e-05,8.50626]
[1779643143013,35.29,76541.07,0.0,0.05534,4e-05,8.51097]
[1779643148026,35.3,76541.17,0.0,0.05536,4e-05,8.51311]
[1779643148549,35.3,76541.17,0.0,0.05536,4e-05,8.51351]
[1779643148817,35.3,76541.17,0.0,0.05536,4e-05,8.51391]
[1779643153852,35.3,76543.97,0.0,0.05549,4e-05,8.53031]
[1779643158887,35.3,76542.07,0.0,0.05543,4e-05,8.52246]
[1779643163922,35.31,76542.51,0.0,0.05547,4e-05,8.52666]
[1779643167949,35.31,76532.14,0.0,0.05504,4e-05,8.47429]
[1779643169010,35.31,76532.14,0.0,0.05504,4e-05,8.47429]
[1779643169024,35.31,76532.14,0.0,0.05504,4e-05,8.47429]
[1779643169014,35.31,76529.8,0.0,0.05495,4e-05,8.46219]
[1779643169964,35.31,76529.8,0.0,0.05495,4e-05,8.46214]
[1779643174986,35.31,76527.36,0.0,0.05483,4e-05,8.44653]
[1779643180023,35.31,76530.02,0.0,0.05494,4e-05,8.46018]
[1779643185041,35.31,76526.14,0.0,0.05478,4e-05,8.44021]
[1779643190062,35.31,76524.24,0.0,0.05471,4e-05,8.43172]
[1779643195066,35.32,76523.93,0.0,0.05472,4e-05,8.43297]
[1779643200095,35.32,76514.43,0.0,0.05434,4e-05,8.3857]
[1779643205110,35.32,76513.88,0.0,0.05433,4e-05,8.38415]
[1779643209410,35.32,76511.07,0.0,0.05422,4e-05,8.37062]
[1779643209503,35.32,76511.07,0.0,0.05422,4e-05,8.37062]
[1779643210007,35.32,76503.3,0.0,0.0539,4e-05,8.33119]
[1779643211007,35.32,76503.3,0.0,0.0539,4e-05,8.33119]
[1779643211064,35.32,76503.3,0.0,0.0539,4e-05,8.33119]
[1779643211608,35.32,76502.26,0.0,0.05386,4e-05,8.32615]
[1779643211719,35.32,76502.41,0.0,0.05387,4e-05,8.32717]
[1779643213813,35.32,76502.41,0.0,0.05387,4e-05,8.32717]
[1779643213829,35.32,76502.41,0.0,0.05387,4e-05,8.32717]
[1779643214024,35.32,76504.07,0.0,0.05394,4e-05,8.33613]
[1779643219055,35.32,76503.16,0.0,0.05391,4e-05,8.33243]
[1779643224079,35.33,76508.43,0.0,0.05414,4e-05,8.36081]
[1779643226037,35.33,76507.47,0.0,0.05411,4e-05,8.35672]
[1779643226072,35.33,76507.47,0.0,0.05411,4e-05,8.35672]
[1779643226608,35.33,76506.59,0.0,0.05408,4e-05,8.35263]
[1779643227113,35.33,76506.58,0.0,0.05408,4e-05,8.35299]
[1779643232117,35.33,76505.01,0.0,0.05401,4e-05,8.34366]
[1779643237141,35.34,76497.78,0.0,0.05374,4e-05,8.30933]
[1779643242154,35.34,76498.56,0.0,0.05379,4e-05,8.31562]
[1779643247175,35.34,76499.28,0.0,0.05384,4e-05,8.32161]
[1779643252203,35.35,76506.81,0.0,0.05416,4e-05,8.36216]
[1779643257221,35.35,76505.3,0.0,0.05411,4e-05,8.35633]
[1779643262247,35.35,76506.27,0.0,0.05417,4e-05,8.36314]
[1779643265169,35.35,76515.93,0.0,0.05457,4e-05,8.41358]
[1779643270173,35.36,76521.36,0.0,0.05481,4e-05,8.44278]
[1779643275214,35.36,76523.87,0.0,0.05492,4e-05,8.45682]
[1779643280215,35.36,76526.42,0.0,0.05504,4e-05,8.47105]
[1779643284197,35.36,76516.58,0.0,0.05464,4e-05,8.42144]
[1779643289217,35.36,76514.31,0.0,0.05456,4e-05,8.41126]
[1779643294218,35.37,76509.84,0.0,0.05437,4e-05,8.38695]
[1779643297224,35.37,76520.13,0.0,0.0548,4e-05,8.44055]
[1779643302270,35.37,76517.03,0.0,0.05468,4e-05,8.42587]
[1779643307242,35.37,76506.86,0.0,0.05427,4e-05,8.37523]
[1779643312242,35.38,76506.22,0.0,0.05426,4e-05,8.37365]
[1779643317251,35.38,76506.14,0.0,0.05427,4e-05,8.37493]
[1779643322277,35.38,76504.17,0.0,0.05421,4e-05,8.36659]
[1779643327280,35.38,76502.25,0.0,0.05414,4e-05,8.35861]
[1779643332291,35.39,76501.83,0.0,0.05414,4e-05,8.35829]
[1779643337302,35.39,76509.49,0.0,0.05447,4e-05,8.3992]
[1779643342319,35.39,76508.88,0.0,0.05446,4e-05,8.39759]
[1779643347338,35.39,76507.5,0.0,0.05441,4e-05,8.39198]
[1779643352348,35.4,76512.69,0.0,0.05462,4e-05,8.41699]
[1779643357362,35.4,76516.21,0.0,0.05477,4e-05,8.43613]
[1779643362370,35.4,76517.32,0.0,0.05483,4e-05,8.44293]
[1779643367396,35.4,76518.99,0.0,0.0549,4e-05,8.45259]
[1779643372408,35.4,76518.99,0.0,0.05491,4e-05,8.45367]
[1779643377439,35.41,76516.22,0.0,0.05481,4e-05,8.44055]
[1779643382450,35.41,76517.58,0.0,0.05487,4e-05,8.44859]
[1779643387453,35.41,76522.06,0.0,0.05507,4e-05,8.47248]
[1779643392485,35.41,76525.41,0.0,0.05521,4e-05,8.49054]
[1779643397504,35.41,76533.19,0.0,0.05554,4e-05,8.53127]
[1779643402522,35.41,76534.07,0.0,0.05558,4e-05,8.5363]
[1779643407547,35.41,76537.0,0.0,0.05571,4e-05,8.55189]
[1779643412574,35.41,76540.06,0.0,0.05582,4e-05,8.56508]
[1779643417577,35.42,76541.63,0.0,0.0559,4e-05,8.57515]
[1779643422590,35.42,76543.17,0.0,0.05597,4e-05,8.5838]
[1779643427600,35.42,76543.66,0.0,0.05599,4e-05,8.58638]
[1779643432610,35.42,76545.59,0.0,0.05607,4e-05,8.59639]
[1779643437616,35.42,76552.19,0.0,0.05635,4e-05,8.63057]
[1779643442621,35.42,76557.74,0.0,0.0566,4e-05,8.66144]
[1779643445304,35.42,76541.59,0.0,0.05593,4e-05,8.57914]
[1779643450309,35.42,76535.47,0.0,0.05568,4e-05,8.54765]
[1779643455316,35.42,76536.13,0.0,0.05571,4e-05,8.55151]
[1779643458388,35.42,76548.01,0.0,0.05621,4e-05,8.6133]
[1779643463415,35.42,76553.33,0.0,0.05643,4e-05,8.64087]
[1779643468466,35.42,76560.58,0.0,0.05674,4e-05,8.67894]
[1779643473519,35.43,76559.82,0.0,0.05671,4e-05,8.67441]
[1779643476387,35.43,76570.63,0.0,0.05718,4e-05,8.73221]
[1779643479225,35.43,76576.51,0.0,0.05744,4e-05,8.76381]
[1779643479229,35.43,76576.51,0.0,0.05744,4e-05,8.76381]
[1779643479239,35.43,76576.51,0.0,0.05744,4e-05,8.76381]
[1779643481296,35.43,76576.3,0.0,0.05744,4e-05,8.76346]
[1779643481306,35.43,76576.3,0.0,0.05744,4e-05,8.76346]
[1779643483336,35.43,76576.3,0.0,0.05744,4e-05,8.7642]
[1779643483345,35.43,76576.3,0.0,0.05744,4e-05,8.7642]
[1779643483337,35.44,76576.08,0.0,0.05744,4e-05,8.76341]
[1779643484343,35.44,76575.74,0.0,0.05743,4e-05,8.762]
[1779643485392,35.44,76575.74,0.0,0.05743,4e-05,8.762]
[1779643485400,35.44,76575.74,0.0,0.05743,4e-05,8.762]
[1779643489516,35.44,76575.2,0.0,0.05742,4e-05,8.7611]
[1779643489522,35.44,76575.2,0.0,0.05742,4e-05,8.7611]
[1779643491561,35.44,76575.05,0.0,0.05742,4e-05,8.76111]
[1779643491567,35.44,76575.05,0.0,0.05742,4e-05,8.76111]
[1779643491574,35.44,76575.05,0.0,0.05742,4e-05,8.76111]
[1779643493612,35.44,76575.05,0.0,0.05743,4e-05,8.7619]
[1779643493621,35.44,76575.05,0.0,0.05743,4e-05,8.7619]
[1779643497722,35.44,76575.83,0.0,0.05747,4e-05,8.76758]
[1779643497728,35.44,76575.83,0.0,0.05747,4e-05,8.76758]
[1779643497736,35.44,76575.83,0.0,0.05747,4e-05,8.76758]
[1779643501832,35.45,76575.48,0.0,0.05747,4e-05,8.76734]
[1779643501839,35.45,76575.48,0.0,0.05747,4e-05,8.76734]
[1779643503895,35.45,76575.44,0.0,0.05748,4e-05,8.76793]
[1779643503905,35.45,76575.44,0.0,0.05748,4e-05,8.76793]
[1779643508920,35.45,76574.55,0.0,0.05744,4e-05,8.76352]
[1779643513924,35.45,76574.45,0.0,0.05743,4e-05,8.76211]
[1779643518945,35.45,76572.86,0.0,0.05735,4e-05,8.75295]
[1779643523976,35.44,76572.04,0.0,0.05731,4e-05,8.7479]
[1779643528345,35.44,76559.96,0.0,0.05679,4e-05,8.68419]
[1779643533399,35.44,76559.95,0.0,0.05677,4e-05,8.68103]
[1779643535470,35.44,76550.19,0.0,0.05636,4e-05,8.63032]
[1779643540470,35.44,76548.74,0.0,0.0563,4e-05,8.62306]
[1779643545476,35.44,76548.47,0.0,0.05629,4e-05,8.6219]
[1779643550513,35.44,76548.19,0.0,0.05628,4e-05,8.62064]
[1779643555532,35.44,76551.23,0.0,0.05641,4e-05,8.6365]
[1779643560557,35.44,76557.45,0.0,0.05668,4e-05,8.6688]
[1779643565559,35.44,76566.32,0.0,0.05705,4e-05,8.71446]
[1779643570573,35.44,76566.42,0.0,0.05705,4e-05,8.71552]
[1779643575598,35.44,76567.16,0.0,0.05708,4e-05,8.71878]
[1779643580617,35.44,76568.46,0.0,0.05713,4e-05,8.72499]
[1779643585632,35.44,76569.18,0.0,0.05716,4e-05,8.72819]
[1779643590655,35.44,76569.58,0.0,0.05717,4e-05,8.72974]
[1779643595657,35.44,76567.56,0.0,0.05706,4e-05,8.71566]
[1779643600685,35.44,76567.98,0.0,0.05708,4e-05,8.71736]
[1779643605702,35.44,76567.73,0.0,0.05706,4e-05,8.71559]
[1779643610723,35.44,76567.1,0.0,0.05703,4e-05,8.7119]
[1779643615775,35.44,76567.58,0.0,0.05705,4e-05,8.71406]
[1779643620792,35.44,76565.51,0.0,0.05696,4e-05,8.70291]
[1779643625794,35.43,76564.33,0.0,0.0569,4e-05,8.69551]
[1779643630854,35.43,76566.71,0.0,0.05699,4e-05,8.70722]
[1779643635904,35.43,76572.66,0.0,0.05723,4e-05,8.73689]
[1779643640939,35.43,76573.81,0.0,0.05726,4e-05,8.74066]
[1779643645966,35.42,76573.51,0.0,0.05723,4e-05,8.73681]
[1779643651026,35.42,76570.9,0.0,0.0571,4e-05,8.72088]
[1779643656112,35.42,76573.04,0.0,0.05716,4e-05,8.72691]
[1779643661188,35.41,76572.91,0.0,0.05713,4e-05,8.72401]
[1779643666271,35.41,76573.04,0.0,0.05712,4e-05,8.72246]
[1779643671303,35.41,76571.02,0.0,0.05702,4e-05,8.70969]
[1779643676327,35.4,76571.95,0.0,0.05704,4e-05,8.71239]
[1779643681340,35.4,76571.75,0.0,0.05701,4e-05,8.7092]
[1779643686369,35.4,76570.81,0.0,0.05695,4e-05,8.70221]
[1779643691427,35.39,76564.06,0.0,0.05665,4e-05,8.66507]
[1779643696445,35.39,76558.19,0.0,0.05639,4e-05,8.63287]
[1779643701482,35.39,76551.29,0.0,0.05609,4e-05,8.59636]
[1779643706500,35.39,76551.02,0.0,0.05609,4e-05,8.59534]
[1779643711510,35.39,76551.92,0.0,0.05613,4e-05,8.60029]
[1779643716556,35.39,76550.37,0.0,0.05605,4e-05,8.58951]
[1779643721588,35.39,76548.91,0.0,0.05599,4e-05,8.58221]
[1779643726618,35.39,76548.05,0.0,0.05595,4e-05,8.57803]
[1779643731626,35.39,76541.93,0.0,0.0557,4e-05,8.54669]
[1779643736650,35.39,76541.59,0.0,0.05569,4e-05,8.5455]
[1779643741703,35.39,76540.47,0.0,0.05565,4e-05,8.54021]
[1779643746723,35.39,76540.77,0.0,0.05566,4e-05,8.54227]
[1779643751743,35.39,76540.97,0.0,0.05568,4e-05,8.54381]
[1779643756749,35.4,76545.13,0.0,0.05585,4e-05,8.56575]
[1779643761765,35.4,76544.86,0.0,0.05584,4e-05,8.56465]
[1779643766789,35.4,76544.4,0.0,0.05583,4e-05,8.56255]
[1779643771810,35.4,76544.08,0.0,0.0558,4e-05,8.55821]
[1779643776828,35.4,76542.74,0.0,0.05575,4e-05,8.55158]
[1779643781837,35.4,76542.15,0.0,0.05572,4e-05,8.54887]
[1779643786844,35.4,76542.15,0.0,0.05573,4e-05,8.54921]
[1779643791849,35.4,76541.9,0.0,0.05572,4e-05,8.54826]
[1779643796868,35.4,76541.71,0.0,0.05571,4e-05,8.54761]
[1779643801920,35.4,76540.7,0.0,0.05567,4e-05,8.54277]
[1779643806926,35.4,76541.83,0.0,0.05573,4e-05,8.54898]
[1779643810613,35.4,76524.6,0.0,0.05501,4e-05,8.46052]
[1779643815648,35.4,76522.66,0.0,0.05494,4e-05,8.45135]
[1779643820691,35.4,76523.89,0.0,0.055,4e-05,8.45884]
[1779643821771,35.41,76536.23,0.0,0.05551,4e-05,8.52277]
[1779643826800,35.41,76536.68,0.0,0.05554,4e-05,8.52589]
[1779643831822,35.41,76534.5,0.0,0.05544,4e-05,8.51255]
[1779643836759,35.41,76523.24,0.0,0.05498,4e-05,8.4558]
[1779643841815,35.41,76520.71,0.0,0.05489,4e-05,8.44422]
[1779643846840,35.41,76523.91,0.0,0.05503,4e-05,8.46201]
[1779643851870,35.42,76528.12,0.0,0.05522,4e-05,8.48492]
[1779643856876,35.42,76530.62,0.0,0.05533,4e-05,8.49884]
[1779643861888,35.42,76528.91,0.0,0.05527,4e-05,8.49108]
[1779643866916,35.42,76531.35,0.0,0.05538,4e-05,8.50458]
[1779643871798,35.42,76541.11,0.0,0.05579,4e-05,8.55553]
[1779643876802,35.42,76542.59,0.0,0.05585,4e-05,8.56366]
[1779643881820,35.42,76542.72,0.0,0.05586,4e-05,8.56481]
[1779643886842,35.42,76543.4,0.0,0.05589,4e-05,8.56879]
[1779643891846,35.42,76548.34,0.0,0.05609,4e-05,8.59178]
[1779643896874,35.43,76548.65,0.0,0.0561,4e-05,8.59358]
[1779643900538,35.43,76549.2,0.0,0.05612,4e-05,8.59649]
[1779643900553,35.43,76549.2,0.0,0.05612,4e-05,8.59649]
[1779643900565,35.43,76549.2,0.0,0.05612,4e-05,8.59649]
[1779643900638,35.43,76562.39,0.0,0.05668,4e-05,8.66499]
[1779643904672,35.42,76571.85,0.0,0.05708,4e-05,8.71389]
[1779643904689,35.42,76571.85,0.0,0.05708,4e-05,8.71389]
[1779643904701,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904860,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904873,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904880,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904902,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904964,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904985,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643904992,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905020,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905114,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905134,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905143,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905170,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905195,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905216,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905229,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905342,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905379,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905531,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905559,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905616,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905648,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905721,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905740,35.42,76584.44,0.0,0.05761,4e-05,8.77962]
[1779643905738,35.42,76588.43,0.0,0.05778,4e-05,8.80036]
[1779643906613,35.42,76588.43,0.0,0.05778,4e-05,8.80036]
[1779643906705,35.42,76588.43,0.0,0.05778,4e-05,8.80036]
[1779643906728,35.42,76588.43,0.0,0.05778,4e-05,8.80036]
[1779643906754,35.42,76584.36,0.0,0.05761,4e-05,8.77874]
[1779643910778,35.43,76578.35,0.0,0.05736,4e-05,8.74822]
[1779643910779,35.43,76578.32,0.0,0.05736,4e-05,8.74844]
[1779643917240,35.43,76575.12,0.0,0.05722,4e-05,8.73165]
[1779643922280,35.42,76573.06,0.0,0.05713,4e-05,8.72021]
[1779643924656,35.43,76584.75,0.0,0.05763,4e-05,8.78174]
[1779643926006,35.43,76584.75,0.0,0.05763,4e-05,8.78213]
[1779643926051,35.43,76584.75,0.0,0.05763,4e-05,8.78213]
[1779643927198,35.43,76586.0,0.0,0.05769,4e-05,8.78907]
[1779643927314,35.43,76586.58,0.0,0.05772,4e-05,8.79248]
[1779643932348,35.43,76586.86,0.0,0.05775,4e-05,8.79575]
[1779643937383,35.43,76581.01,0.0,0.05751,4e-05,8.76688]
[1779643942418,35.44,76575.09,0.0,0.05728,4e-05,8.73808]
[1779643947454,35.44,76574.74,0.0,0.05727,4e-05,8.73677]
[1779643952488,35.44,76571.62,0.0,0.05711,4e-05,8.71689]
[1779643954280,35.44,76570.97,0.0,0.05708,4e-05,8.71339]
[1779643954320,35.44,76570.97,0.0,0.05708,4e-05,8.71339]
[1779643955993,35.44,76570.71,0.0,0.05707,4e-05,8.71186]
[1779643956792,35.44,76571.09,0.0,0.05708,4e-05,8.71376]
[1779643961826,35.44,76569.1,0.0,0.057,4e-05,8.70301]
[1779643966843,35.43,76569.7,0.0,0.05702,4e-05,8.70579]
[1779643971850,35.43,76571.63,0.0,0.0571,4e-05,8.71553]
[1779643976870,35.43,76572.11,0.0,0.05712,4e-05,8.71769]
[1779643981897,35.43,76575.02,0.0,0.05724,4e-05,8.73252]
[1779643986925,35.43,76576.75,0.0,0.05731,4e-05,8.74104]
[1779643991931,35.43,76575.26,0.0,0.05724,4e-05,8.73277]
[1779643996937,35.43,76574.15,0.0,0.05719,4e-05,8.72657]
[1779644001947,35.43,76573.96,0.0,0.05718,4e-05,8.72521]
[1779644006962,35.43,76571.09,0.0,0.05705,4e-05,8.70997]
[1779644011984,35.43,76568.49,0.0,0.05692,4e-05,8.69324]
[1779644017004,35.43,76562.24,0.0,0.05665,4e-05,8.66012]
[1779644022017,35.43,76560.34,0.0,0.05657,4e-05,8.65031]
[1779644027062,35.43,76554.52,0.0,0.05633,4e-05,8.62019]
[1779644032067,35.43,76555.95,0.0,0.05639,4e-05,8.62777]
[1779644037070,35.43,76558.34,0.0,0.05649,4e-05,8.64031]
[1779644042083,35.43,76551.66,0.0,0.05621,4e-05,8.60584]
[1779644047086,35.43,76550.58,0.0,0.05617,4e-05,8.60065]
[1779644052109,35.43,76550.57,0.0,0.05617,4e-05,8.60096]
[1779644057114,35.43,76552.42,0.0,0.05625,4e-05,8.61087]
[1779644062121,35.43,76553.14,0.0,0.05629,4e-05,8.61492]
[1779644067163,35.43,76551.8,0.0,0.05623,4e-05,8.60826]
[1779644072210,35.43,76551.59,0.0,0.05621,4e-05,8.60446]
[1779644077213,35.43,76550.23,0.0,0.05615,4e-05,8.59764]
[1779644082243,35.43,76549.22,0.0,0.05611,4e-05,8.59264]
[1779644087282,35.43,76548.76,0.0,0.0561,4e-05,8.59048]
[1779644092286,35.43,76547.49,0.0,0.05604,4e-05,8.58414]
[1779644097334,35.43,76547.47,0.0,0.05605,4e-05,8.58427]
[1779644102342,35.43,76551.22,0.0,0.0562,4e-05,8.60384]
[1779644107368,35.43,76550.1,0.0,0.05616,4e-05,8.59806]
[1779644112396,35.43,76549.94,0.0,0.05615,4e-05,8.59733]
[1779644117405,35.43,76549.4,0.0,0.05613,4e-05,8.59463]
[1779644122432,35.44,76548.84,0.0,0.05611,4e-05,8.59181]
[1779644127461,35.44,76546.87,0.0,0.05603,4e-05,8.5817]
[1779644132513,35.44,76548.75,0.0,0.05609,4e-05,8.58855]
[1779644137539,35.44,76547.29,0.0,0.05603,4e-05,8.58105]
[1779644142554,35.44,76547.63,0.0,0.05604,4e-05,8.5829]
[1779644147576,35.44,76547.24,0.0,0.05603,4e-05,8.58096]
[1779644152621,35.44,76547.23,0.0,0.05603,4e-05,8.58097]
[1779644157653,35.44,76546.78,0.0,0.05601,4e-05,8.5787]
[1779644162689,35.44,76546.57,0.0,0.056,4e-05,8.57767]
[1779644167695,35.44,76545.36,0.0,0.05595,4e-05,8.5715]
[1779644172696,35.44,76546.36,0.0,0.05599,4e-05,8.57676]
[1779644177721,35.44,76548.76,0.0,0.05609,4e-05,8.58919]
[1779644182739,35.44,76547.2,0.0,0.05603,4e-05,8.5811]
[1779644187756,35.44,76546.55,0.0,0.056,4e-05,8.57774]
[1779644192781,35.44,76553.82,0.0,0.05629,4e-05,8.61245]
[1779644193029,35.44,76565.26,0.0,0.05677,4e-05,8.67185]
[1779644198042,35.44,76567.52,0.0,0.05688,4e-05,8.68535]
[1779644203054,35.44,76568.23,0.0,0.05693,4e-05,8.69116]
[1779644208063,35.45,76571.25,0.0,0.05707,4e-05,8.70897]
[1779644213069,35.45,76568.24,0.0,0.05696,4e-05,8.69532]
[1779644218101,35.45,76565.55,0.0,0.05684,4e-05,8.6806]
[1779644223126,35.45,76566.13,0.0,0.05686,4e-05,8.68306]
[1779644228148,35.45,76567.38,0.0,0.05691,4e-05,8.68907]
[1779644233202,35.45,76568.7,0.0,0.05696,4e-05,8.69541]
[1779644238204,35.44,76573.41,0.0,0.05716,4e-05,8.71957]
[1779644243213,35.44,76576.79,0.0,0.0573,4e-05,8.73668]
[1779644248240,35.44,76577.51,0.0,0.05732,4e-05,8.7398]
[1779644253256,35.44,76576.13,0.0,0.05724,4e-05,8.72896]
[1779644258262,35.44,76580.76,0.0,0.05744,4e-05,8.75314]
[1779644263271,35.45,76581.05,0.0,0.05747,4e-05,8.75683]
[1779644268290,35.44,76582.08,0.0,0.05751,4e-05,8.76197]
[1779644273293,35.44,76580.89,0.0,0.05745,4e-05,8.75482]
[1779644278294,35.44,76579.72,0.0,0.05739,4e-05,8.74775]
[1779644283312,35.44,76579.3,0.0,0.05737,4e-05,8.74457]
[1779644288328,35.44,76578.52,0.0,0.05733,4e-05,8.73948]
[1779644293329,35.44,76578.4,0.0,0.05731,4e-05,8.73781]
[1779644298329,35.44,76578.01,0.0,0.05729,4e-05,8.73472]
[1779644303362,35.43,76579.81,0.0,0.05736,4e-05,8.74306]
[1779644308384,35.43,76581.31,0.0,0.0574,4e-05,8.74855]
[1779644313411,35.43,76580.14,0.0,0.05731,4e-05,8.73673]
[1779644318440,35.42,76582.27,0.0,0.05739,4e-05,8.74634]
[1779644323459,35.42,76582.59,0.0,0.05738,4e-05,8.74585]
[1779644328473,35.42,76582.62,0.0,0.05737,4e-05,8.74412]
[1779644333480,35.41,76582.5,0.0,0.05735,4e-05,8.7422]
[1779644338480,35.41,76582.59,0.0,0.05735,4e-05,8.74139]
[1779644341265,35.41,76592.19,0.0,0.05775,4e-05,8.79097]
[1779644342150,35.41,76592.19,0.0,0.05775,4e-05,8.79097]
[1779644342158,35.41,76592.19,0.0,0.05775,4e-05,8.79097]
[1779644345253,35.41,76605.59,0.0,0.05833,4e-05,8.86136]
[1779644346268,35.41,76605.59,0.0,0.05833,4e-05,8.86136]
[1779644346270,35.41,76605.63,0.0,0.05833,4e-05,8.86174]
[1779644346287,35.41,76605.63,0.0,0.05833,4e-05,8.86174]
[1779644350385,35.41,76606.31,0.0,0.05836,4e-05,8.86596]
[1779644350412,35.41,76606.31,0.0,0.05836,4e-05,8.86596]
[1779644355428,35.41,76602.1,0.0,0.05819,4e-05,8.84469]
[1779644360445,35.42,76602.83,0.0,0.05823,4e-05,8.84956]
[1779644365468,35.42,76603.13,0.0,0.05825,4e-05,8.85216]
[1779644370473,35.42,76602.85,0.0,0.05825,4e-05,8.85173]
[1779644373964,35.42,76599.38,0.0,0.05809,4e-05,8.83109]
[1779644374002,35.42,76599.38,0.0,0.05809,4e-05,8.83109]
[1779644374094,35.42,76612.54,0.0,0.05866,4e-05,8.90078]
[1779644374461,35.42,76624.09,0.0,0.05916,4e-05,8.96201]
[1779644375396,35.42,76624.09,0.0,0.05916,4e-05,8.96201]
[1779644375457,35.42,76624.09,0.0,0.05916,4e-05,8.96201]
[1779644375465,35.42,76624.09,0.0,0.05916,4e-05,8.96201]
[1779644375661,35.42,76637.3,0.0,0.05974,4e-05,9.03246]
[1779644377391,35.42,76637.3,0.0,0.05974,4e-05,9.03248]
[1779644377408,35.42,76637.3,0.0,0.05974,4e-05,9.03248]
[1779644378642,35.42,76633.92,0.0,0.05959,4e-05,9.01464]
[1779644378699,35.42,76633.92,0.0,0.05959,4e-05,9.01464]
[1779644379126,35.42,76633.92,0.0,0.05959,4e-05,9.01464]
[1779644379192,35.42,76632.91,0.0,0.05955,4e-05,9.00937]
[1779644380740,35.42,76632.91,0.0,0.05955,4e-05,9.00937]
[1779644380756,35.42,76632.91,0.0,0.05955,4e-05,9.00937]
[1779644381173,35.42,76632.91,0.0,0.05955,4e-05,9.00937]
[1779644381193,35.42,76632.91,0.0,0.05955,4e-05,9.00937]
[1779644381264,35.42,76636.22,0.0,0.0597,4e-05,9.02725]
[1779644387893,35.42,76641.31,0.0,0.05993,4e-05,9.05487]
[1779644393602,35.42,76642.64,0.0,0.05999,4e-05,9.06211]
[1779644398638,35.42,76642.33,0.0,0.05997,4e-05,9.06057]
[1779644403673,35.42,76639.84,0.0,0.05987,4e-05,9.04737]
[1779644408708,35.42,76638.79,0.0,0.05982,4e-05,9.04198]
[1779644413743,35.42,76635.26,0.0,0.05967,4e-05,9.02349]
[1779644419285,35.42,76635.5,0.0,0.05968,4e-05,9.02518]
[1779644425828,35.43,76634.77,0.0,0.05966,4e-05,9.02225]
[1779644430865,35.43,76636.41,0.0,0.05974,4e-05,9.03164]
[1779644431869,35.43,76627.55,0.0,0.05933,4e-05,8.98155]
[1779644436904,35.43,76620.43,0.0,0.05903,4e-05,8.94491]
[1779644441594,35.43,76617.42,0.0,0.05891,4e-05,8.93005]
[1779644441625,35.43,76617.42,0.0,0.05891,4e-05,8.93005]
[1779644442714,35.43,76616.31,0.0,0.05886,4e-05,8.92446]
[1779644443373,35.43,76616.21,0.0,0.05886,4e-05,8.92424]
[1779644448384,35.43,76616.28,0.0,0.05887,4e-05,8.92585]
[1779644453399,35.44,76619.79,0.0,0.05904,4e-05,8.94633]
[1779644458415,35.44,76620.24,0.0,0.05907,4e-05,8.94986]
[1779644463425,35.44,76619.82,0.0,0.05906,4e-05,8.94903]
[1779644468430,35.44,76619.03,0.0,0.05904,4e-05,8.94626]
[1779644473463,35.44,76619.05,0.0,0.05904,4e-05,8.94574]
[1779644478478,35.44,76619.01,0.0,0.05902,4e-05,8.94403]
[1779644483503,35.44,76619.07,0.0,0.05901,4e-05,8.94286]
[1779644488532,35.43,76624.27,0.0,0.05923,4e-05,8.96895]
[1779644493554,35.43,76627.23,0.0,0.05932,4e-05,8.97994]
[1779644498582,35.43,76627.15,0.0,0.0593,4e-05,8.97765]
[1779644503602,35.43,76626.14,0.0,0.05924,4e-05,8.97037]
[1779644508628,35.42,76625.55,0.0,0.0592,4e-05,8.96533]
[1779644513641,35.42,76623.67,0.0,0.0591,4e-05,8.95344]
[1779644518654,35.42,76624.24,0.0,0.05911,4e-05,8.95457]
[1779644523680,35.41,76623.02,0.0,0.05904,4e-05,8.94617]
[1779644528687,35.41,76629.73,0.0,0.05932,4e-05,8.97968]
[1779644533691,35.41,76628.39,0.0,0.05924,4e-05,8.97018]
[1779644538713,35.4,76626.8,0.0,0.05915,4e-05,8.95935]
[1779644543741,35.4,76625.75,0.0,0.05908,4e-05,8.95137]
[1779644548750,35.39,76616.5,0.0,0.05866,4e-05,8.89991]
[1779644553779,35.39,76617.14,0.0,0.05865,4e-05,8.89822]
[1779644558808,35.39,76621.52,0.0,0.05882,4e-05,8.91914]
[1779644563834,35.38,76620.76,0.0,0.05877,4e-05,8.91277]
[1779644568862,35.38,76616.94,0.0,0.05859,4e-05,8.89021]
[1779644572539,35.38,76604.82,0.0,0.05805,4e-05,8.82445]
[1779644577571,35.38,76605.49,0.0,0.05806,4e-05,8.82633]
[1779644582600,35.37,76605.86,0.0,0.05807,4e-05,8.82678]
[1779644587627,35.37,76607.0,0.0,0.0581,4e-05,8.83142]
[1779644592628,35.37,76608.5,0.0,0.05816,4e-05,8.83804]
[1779644597650,35.37,76610.05,0.0,0.05821,4e-05,8.84499]
[1779644602668,35.36,76609.5,0.0,0.05818,4e-05,8.84098]
[1779644607671,35.36,76610.38,0.0,0.05821,4e-05,8.84459]
[1779644612681,35.36,76611.61,0.0,0.05824,4e-05,8.84708]
[1779644617688,35.36,76612.38,0.0,0.05826,4e-05,8.8502]
[1779644622717,35.36,76618.88,0.0,0.05854,4e-05,8.88364]
[1779644627724,35.36,76619.23,0.0,0.05854,4e-05,8.88439]
[1779644632738,35.36,76619.78,0.0,0.05856,4e-05,8.88618]
[1779644637755,35.35,76619.95,0.0,0.05855,4e-05,8.88597]
[1779644642774,35.35,76619.71,0.0,0.05854,4e-05,8.88361]
[1779644647783,35.35,76619.63,0.0,0.05852,4e-05,8.88213]
[1779644652804,35.35,76618.69,0.0,0.05847,4e-05,8.87614]
[1779644657806,35.35,76618.41,0.0,0.05845,4e-05,8.87369]
[1779644662817,35.35,76618.49,0.0,0.05845,4e-05,8.87318]
[1779644667837,35.34,76618.38,0.0,0.05844,4e-05,8.87167]
[1779644672846,35.34,76618.74,0.0,0.05843,4e-05,8.86965]
[1779644677868,35.34,76618.72,0.0,0.05842,4e-05,8.86864]
[1779644682893,35.34,76618.81,0.0,0.05841,4e-05,8.86822]
[1779644687903,35.34,76618.6,0.0,0.0584,4e-05,8.86621]
[1779644692934,35.34,76618.6,0.0,0.05839,4e-05,8.86531]
[1779644697947,35.34,76618.34,0.0,0.05837,4e-05,8.86306]
[1779644702953,35.33,76620.35,0.0,0.05845,4e-05,8.87279]
[1779644707960,35.33,76619.96,0.0,0.05843,4e-05,8.86976]
[1779644712985,35.33,76620.08,0.0,0.05842,4e-05,8.86943]
[1779644717996,35.33,76612.96,0.0,0.05811,4e-05,8.83086]
[1779644723021,35.33,76612.61,0.0,0.05809,4e-05,8.8284]
[1779644728047,35.33,76610.56,0.0,0.05799,4e-05,8.81701]
[1779644733065,35.33,76613.56,0.0,0.0581,4e-05,8.82933]
[1779644738068,35.33,76614.11,0.0,0.05812,4e-05,8.8317]
[1779644743071,35.33,76614.34,0.0,0.05813,4e-05,8.83238]
[1779644748093,35.32,76617.39,0.0,0.05825,4e-05,8.84797]
[1779644753114,35.32,76622.28,0.0,0.05846,4e-05,8.87317]
[1779644758133,35.32,76621.53,0.0,0.05842,4e-05,8.86836]
[1779644763133,35.32,76620.97,0.0,0.05839,4e-05,8.86422]
[1779644768133,35.32,76620.07,0.0,0.05833,4e-05,8.85696]
[1779644773135,35.31,76619.88,0.0,0.0583,4e-05,8.8535]
[1779644778135,35.31,76619.95,0.0,0.05828,4e-05,8.85144]
[1779644783145,35.3,76619.76,0.0,0.05825,4e-05,8.848]
[1779644788171,35.3,76620.37,0.0,0.05826,4e-05,8.84949]
[1779644793178,35.3,76619.9,0.0,0.05822,4e-05,8.84323]
[1779644798203,35.3,76619.47,0.0,0.05819,4e-05,8.84022]
[1779644803221,35.3,76619.54,0.0,0.05819,4e-05,8.83984]
[1779644808233,35.3,76619.44,0.0,0.05818,4e-05,8.83877]
[1779644810783,35.3,76631.34,0.0,0.0587,4e-05,8.90198]
[1779644815798,35.3,76635.08,0.0,0.05887,4e-05,8.92301]
[1779644820808,35.3,76637.66,0.0,0.059,4e-05,8.93841]
[1779644825835,35.3,76631.12,0.0,0.05872,4e-05,8.90441]
[1779644830837,35.3,76632.33,0.0,0.05877,4e-05,8.91035]
[1779644835842,35.3,76623.45,0.0,0.05836,4e-05,8.86058]
[1779644840842,35.29,76621.75,0.0,0.05826,4e-05,8.84861]
[1779644845855,35.29,76621.39,0.0,0.05822,4e-05,8.84378]
[1779644850859,35.28,76620.93,0.0,0.05818,4e-05,8.83846]
[1779644855866,35.28,76623.46,0.0,0.05824,4e-05,8.84597]
[1779644860884,35.27,76624.15,0.0,0.05825,4e-05,8.8466]
[1779644865896,35.27,76621.58,0.0,0.05811,4e-05,8.83002]
[1779644870911,35.27,76618.0,0.0,0.05793,4e-05,8.80822]
[1779644875924,35.26,76615.29,0.0,0.05779,4e-05,8.79124]
[1779644880950,35.26,76614.73,0.0,0.05775,4e-05,8.7857]
[1779644885970,35.25,76611.13,0.0,0.05757,4e-05,8.76428]
[1779644890990,35.25,76608.59,0.0,0.05744,4e-05,8.74853]
[1779644895994,35.25,76606.06,0.0,0.05732,4e-05,8.7339]
[1779644900996,35.25,76602.15,0.0,0.05716,4e-05,8.71357]
[1779644906003,35.25,76610.15,0.0,0.0575,4e-05,8.7558]
[1779644911022,35.25,76611.79,0.0,0.05757,4e-05,8.76435]
[1779644916024,35.25,76613.99,0.0,0.05765,4e-05,8.7728]
[1779644921025,35.25,76615.54,0.0,0.05771,4e-05,8.78078]
[1779644926047,35.25,76615.88,0.0,0.05773,4e-05,8.78234]
[1779644931052,35.25,76616.39,0.0,0.05775,4e-05,8.78481]
[1779644936071,35.25,76617.06,0.0,0.05777,4e-05,8.7881]
[1779644941090,35.25,76616.59,0.0,0.05775,4e-05,8.78538]
[1779644946119,35.25,76616.65,0.0,0.05775,4e-05,8.78548]
[1779644951142,35.25,76616.18,0.0,0.05773,4e-05,8.7828]
[1779644956143,35.24,76617.71,0.0,0.05779,4e-05,8.79068]
[1779644961144,35.24,76617.7,0.0,0.05779,4e-05,8.79037]
[1779644966144,35.24,76617.49,0.0,0.05778,4e-05,8.78903]
[1779644971149,35.24,76618.25,0.0,0.05781,4e-05,8.79283]
[1779644976157,35.24,76624.01,0.0,0.05804,4e-05,8.81936]
[1779644981165,35.24,76626.19,0.0,0.05811,4e-05,8.8289]
[1779644986178,35.24,76626.57,0.0,0.05811,4e-05,8.82892]
[1779644991307,35.23,76629.95,0.0,0.05824,4e-05,8.8448]
[1779644992226,35.23,76629.95,0.0,0.05824,4e-05,8.8444]
[1779644992251,35.23,76629.95,0.0,0.05824,4e-05,8.8444]
[1779644992362,35.23,76629.95,0.0,0.05824,4e-05,8.8444]
[1779644992806,35.23,76651.24,0.0,0.05917,4e-05,8.95754]
[1779644995792,35.23,76658.07,0.0,0.05948,4e-05,8.99458]
[1779644995804,35.23,76658.07,0.0,0.05948,4e-05,8.99458]
[1779644995894,35.23,76657.75,0.0,0.05946,4e-05,8.9925]
[1779644999132,35.23,76661.69,0.0,0.05962,4e-05,9.01251]
[1779644999404,35.23,76661.69,0.0,0.05962,4e-05,9.01251]
[1779644999859,35.23,76656.21,0.0,0.05938,4e-05,8.98278]
[1779645001689,35.23,76653.23,0.0,0.05924,4e-05,8.9665]
[1779645001716,35.23,76653.23,0.0,0.05924,4e-05,8.9665]
[1779645003502,35.23,76654.47,0.0,0.0593,4e-05,8.97365]
[1779645003604,35.23,76653.39,0.0,0.05926,4e-05,8.96814]
[1779645008922,35.23,76654.7,0.0,0.05933,4e-05,8.97661]
[1779645013958,35.24,76660.75,0.0,0.05961,4e-05,9.0103]
[1779645018992,35.24,76664.63,0.0,0.05979,4e-05,9.03217]
[1779645024028,35.24,76667.46,0.0,0.05992,4e-05,9.04829]
[1779645027197,35.24,76668.14,0.0,0.05995,4e-05,9.05227]
[1779645028044,35.24,76711.34,0.0,0.0619,5e-05,9.28606]
[1779645028089,35.24,76711.34,0.0,0.0619,5e-05,9.28606]
[1779645028158,35.24,76711.34,0.0,0.0619,5e-05,9.28606]
[1779645028359,35.24,76714.8,0.0,0.06205,5e-05,9.30508]
[1779645030459,35.24,76714.8,0.0,0.06205,5e-05,9.30489]
[1779645030526,35.24,76702.25,0.0,0.06148,5e-05,9.23649]
[1779645031977,35.24,76693.67,0.0,0.06108,5e-05,9.18693]
[1779645035621,35.24,76690.05,0.0,0.06091,4e-05,9.16735]
[1779645035665,35.24,76690.05,0.0,0.06091,4e-05,9.16735]
[1779645035719,35.24,76687.7,0.0,0.06081,4e-05,9.15464]
[1779645036362,35.24,76687.7,0.0,0.06081,4e-05,9.15464]
[1779645036367,35.24,76687.7,0.0,0.06081,4e-05,9.15464]
[1779645036383,35.24,76687.7,0.0,0.06081,4e-05,9.15464]
[1779645036441,35.24,76686.76,0.0,0.06077,4e-05,9.14956]
[1779645037341,35.24,76686.76,0.0,0.06077,4e-05,9.14956]
[1779645037398,35.24,76686.76,0.0,0.06077,4e-05,9.14956]
[1779645038423,35.24,76685.48,0.0,0.06071,4e-05,9.14264]
[1779645038440,35.24,76683.29,0.0,0.06061,4e-05,9.13082]
[1779645042546,35.24,76670.65,0.0,0.06005,4e-05,9.06292]
[1779645048203,35.24,76667.14,0.0,0.0599,4e-05,9.04504]
[1779645053361,35.24,76673.38,0.0,0.06018,4e-05,9.07914]
[1779645059280,35.24,76666.87,0.0,0.0599,4e-05,9.04515]
[1779645064513,35.24,76659.55,0.0,0.05958,4e-05,9.00662]
[1779645070357,35.25,76647.79,0.0,0.05908,4e-05,8.94536]
[1779645075395,35.25,76646.54,0.0,0.05904,4e-05,8.94022]
[1779645080953,35.25,76639.59,0.0,0.05874,4e-05,8.90453]
[1779645087101,35.25,76634.66,0.0,0.05852,4e-05,8.878]
[1779645092863,35.25,76636.12,0.0,0.05856,4e-05,8.88146]
[1779645094054,35.25,76634.72,0.0,0.05849,4e-05,8.87362]
[1779645094600,35.25,76634.73,0.0,0.05849,4e-05,8.87287]
[1779645100147,35.24,76634.73,0.0,0.05847,4e-05,8.8709]
[1779645105252,35.24,76631.43,0.0,0.05831,4e-05,8.85114]
[1779645110351,35.24,76631.43,0.0,0.05829,4e-05,8.84933]
[1779645115434,35.23,76629.63,0.0,0.0582,4e-05,8.83798]
[1779645120436,35.23,76629.25,0.0,0.05817,4e-05,8.83454]
[1779645125465,35.23,76628.97,0.0,0.05814,4e-05,8.83118]
[1779645130483,35.23,76628.33,0.0,0.05811,4e-05,8.82737]
[1779645135503,35.23,76624.2,0.0,0.05793,4e-05,8.80489]
[1779645140512,35.23,76620.04,0.0,0.05775,4e-05,8.78267]
[1779645145514,35.23,76620.47,0.0,0.05776,4e-05,8.78463]
[1779645150543,35.23,76620.55,0.0,0.05776,4e-05,8.78474]
[1779645155553,35.22,76620.75,0.0,0.05775,4e-05,8.78201]
[1779645160567,35.22,76620.65,0.0,0.05773,4e-05,8.77973]
[1779645165588,35.22,76620.65,0.0,0.05772,4e-05,8.77828]
[1779645170588,35.22,76621.01,0.0,0.05772,4e-05,8.77843]
[1779645175592,35.21,76628.93,0.0,0.05804,4e-05,8.81831]
[1779645180612,35.21,76632.4,0.0,0.05819,4e-05,8.83568]
[1779645185632,35.21,76630.34,0.0,0.05809,4e-05,8.82373]
[1779645190660,35.21,76625.57,0.0,0.05787,4e-05,8.79767]
[1779645194224,35.21,76615.28,0.0,0.05743,4e-05,8.74288]
[1779645199248,35.21,76609.14,0.0,0.05716,4e-05,8.71052]
[1779645204264,35.21,76610.68,0.0,0.05723,4e-05,8.71859]
[1779645209290,35.21,76612.56,0.0,0.05731,4e-05,8.72839]
[1779645214290,35.21,76613.08,0.0,0.05731,4e-05,8.72807]
[1779645219294,35.21,76614.82,0.0,0.05739,4e-05,8.73716]
[1779645224305,35.21,76614.91,0.0,0.05739,4e-05,8.7376]
[1779645229307,35.21,76622.55,0.0,0.05772,4e-05,8.77768]
[1779645234327,35.21,76622.53,0.0,0.05771,4e-05,8.77722]
[1779645239353,35.21,76630.07,0.0,0.05804,4e-05,8.81663]
[1779645244361,35.21,76632.56,0.0,0.05814,4e-05,8.82915]
[1779645249370,35.2,76635.52,0.0,0.05826,4e-05,8.84422]
[1779645254379,35.2,76638.95,0.0,0.05841,4e-05,8.8618]
[1779645259396,35.2,76639.19,0.0,0.05841,4e-05,8.86241]
[1779645264415,35.2,76638.66,0.0,0.05838,4e-05,8.85894]
[1779645269439,35.2,76635.69,0.0,0.05825,4e-05,8.8425]
[1779645274445,35.2,76635.73,0.0,0.05822,4e-05,8.83901]
[1779645279458,35.2,76635.97,0.0,0.05823,4e-05,8.83959]
[1779645284469,35.2,76631.39,0.0,0.05802,4e-05,8.81463]
[1779645289485,35.2,76630.91,0.0,0.058,4e-05,8.81142]
[1779645294490,35.19,76630.91,0.0,0.05799,4e-05,8.81076]
[1779645299521,35.19,76629.48,0.0,0.05793,4e-05,8.80257]
[1779645304535,35.19,76630.51,0.0,0.05796,4e-05,8.80739]
[1779645309535,35.19,76623.57,0.0,0.05766,4e-05,8.77013]
[1779645314567,35.19,76621.33,0.0,0.05756,4e-05,8.75809]
[1779645319590,35.19,76621.45,0.0,0.05756,4e-05,8.75853]
[1779645324599,35.19,76621.01,0.0,0.05754,4e-05,8.75604]
[1779645329613,35.19,76621.04,0.0,0.05754,4e-05,8.75607]
[1779645334642,35.19,76619.47,0.0,0.05746,4e-05,8.74473]
[1779645339658,35.19,76616.26,0.0,0.05732,4e-05,8.72783]
[1779645344687,35.19,76614.8,0.0,0.05726,4e-05,8.7204]
[1779645349713,35.19,76616.29,0.0,0.05733,4e-05,8.72849]
[1779645354742,35.19,76616.67,0.0,0.05734,4e-05,8.73075]
[1779645359771,35.19,76617.46,0.0,0.05738,4e-05,8.73512]
[1779645364785,35.19,76617.7,0.0,0.05739,4e-05,8.73669]
[1779645369802,35.19,76618.1,0.0,0.05741,4e-05,8.73906]
[1779645374824,35.19,76618.07,0.0,0.05741,4e-05,8.73918]
[1779645379839,35.19,76618.21,0.0,0.05742,4e-05,8.74019]
[1779645384848,35.19,76618.16,0.0,0.05742,4e-05,8.7402]
[1779645389858,35.19,76615.79,0.0,0.05732,4e-05,8.72799]
[1779645394860,35.2,76616.59,0.0,0.05734,4e-05,8.72958]
[1779645399871,35.2,76616.55,0.0,0.05734,4e-05,8.72973]
[1779645404877,35.2,76616.33,0.0,0.05734,4e-05,8.72896]
[1779645409897,35.2,76615.62,0.0,0.05731,4e-05,8.72563]
[1779645414910,35.2,76615.24,0.0,0.0573,4e-05,8.72405]
[1779645419921,35.2,76615.23,0.0,0.0573,4e-05,8.7244]
[1779645424945,35.2,76614.82,0.0,0.05729,4e-05,8.72265]
[1779645429945,35.2,76615.43,0.0,0.05732,4e-05,8.72625]
[1779645434970,35.2,76615.5,0.0,0.05732,4e-05,8.72702]
[1779645439982,35.2,76615.57,0.0,0.05733,4e-05,8.72777]
[1779645445004,35.2,76615.58,0.0,0.05733,4e-05,8.72821]
[1779645450014,35.2,76615.48,0.0,0.05733,4e-05,8.72808]
[1779645455026,35.2,76615.63,0.0,0.05732,4e-05,8.72627]
[1779645460038,35.2,76615.53,0.0,0.05732,4e-05,8.72616]
[1779645465039,35.2,76618.14,0.0,0.05744,4e-05,8.74029]
[1779645470043,35.2,76621.84,0.0,0.0576,4e-05,8.76006]
[1779645475058,35.2,76621.3,0.0,0.05758,4e-05,8.75732]
[1779645480071,35.21,76621.58,0.0,0.05759,4e-05,8.7589]
[1779645485084,35.21,76621.38,0.0,0.05758,4e-05,8.75792]
[1779645485448,35.21,76631.58,0.0,0.05802,4e-05,8.81184]
[1779645490462,35.2,76630.21,0.0,0.05796,4e-05,8.80419]
[1779645495467,35.2,76636.15,0.0,0.05822,4e-05,8.83543]
[1779645500476,35.2,76638.22,0.0,0.0583,4e-05,8.84608]
[1779645505483,35.2,76640.62,0.0,0.05841,4e-05,8.85851]
[1779645510503,35.2,76641.88,0.0,0.05846,4e-05,8.86488]
[1779645515518,35.2,76643.69,0.0,0.05852,4e-05,8.87114]
[1779645520521,35.2,76645.25,0.0,0.05858,4e-05,8.8791]
[1779645525529,35.2,76645.46,0.0,0.05859,4e-05,8.87992]
[1779645530529,35.2,76647.69,0.0,0.05868,4e-05,8.89148]
[1779645535554,35.2,76648.47,0.0,0.05871,4e-05,8.89527]
[1779645536542,35.2,76638.49,0.0,0.05828,4e-05,8.84219]
[1779645541546,35.2,76635.48,0.0,0.05815,4e-05,8.82622]
[1779645546569,35.2,76629.21,0.0,0.05788,4e-05,8.79321]
[1779645551581,35.2,76626.05,0.0,0.05774,4e-05,8.77683]
[1779645556597,35.2,76623.96,0.0,0.05765,4e-05,8.76617]
[1779645561612,35.2,76622.56,0.0,0.0576,4e-05,8.75922]
[1779645566631,35.2,76622.48,0.0,0.0576,4e-05,8.75927]
[1779645571655,35.2,76621.43,0.0,0.05754,4e-05,8.7512]
[1779645576681,35.2,76622.59,0.0,0.05759,4e-05,8.75778]
[1779645581694,35.21,76620.78,0.0,0.05752,4e-05,8.74869]
[1779645586704,35.21,76621.16,0.0,0.05754,4e-05,8.75116]
[1779645591721,35.21,76620.55,0.0,0.05752,4e-05,8.74832]
[1779645596734,35.21,76620.16,0.0,0.0575,4e-05,8.74683]
[1779645601754,35.21,76619.2,0.0,0.05747,4e-05,8.74225]
[1779645606758,35.21,76621.35,0.0,0.05756,4e-05,8.754]
[1779645611774,35.21,76620.33,0.0,0.05752,4e-05,8.74899]
[1779645616781,35.21,76623.15,0.0,0.05765,4e-05,8.76419]
[1779645621799,35.21,76621.56,0.0,0.05758,4e-05,8.75603]
[1779645626818,35.21,76622.62,0.0,0.05763,4e-05,8.76178]
[1779645631824,35.21,76620.69,0.0,0.05753,4e-05,8.74873]
[1779645636831,35.21,76620.85,0.0,0.05753,4e-05,8.74969]
[1779645641836,35.21,76620.84,0.0,0.05753,4e-05,8.74979]
[1779645646858,35.21,76615.96,0.0,0.05733,4e-05,8.72421]
[1779645651886,35.21,76615.42,0.0,0.05731,4e-05,8.72182]
[1779645656904,35.21,76616.74,0.0,0.05737,4e-05,8.72909]
[1779645661919,35.21,76617.81,0.0,0.05742,4e-05,8.73514]
[1779645666941,35.21,76617.86,0.0,0.05742,4e-05,8.73571]
[1779645671955,35.21,76617.56,0.0,0.05741,4e-05,8.73443]
[1779645676958,35.21,76617.5,0.0,0.05741,4e-05,8.73442]
[1779645681958,35.22,76618.53,0.0,0.05746,4e-05,8.74012]
[1779645686974,35.22,76611.79,0.0,0.05717,4e-05,8.705]
[1779645691997,35.22,76620.97,0.0,0.05755,4e-05,8.7507]
[1779645693693,35.22,76634.49,0.0,0.05813,4e-05,8.82208]
[1779645698718,35.22,76638.0,0.0,0.05828,4e-05,8.84031]
[1779645703744,35.21,76636.9,0.0,0.05823,4e-05,8.83394]
[1779645708769,35.21,76636.93,0.0,0.05823,4e-05,8.83378]
[1779645713786,35.21,76633.49,0.0,0.05808,4e-05,8.81528]
[1779645718788,35.21,76632.13,0.0,0.05802,4e-05,8.8079]
[1779645723802,35.21,76629.74,0.0,0.05791,4e-05,8.79515]
[1779645728807,35.21,76628.92,0.0,0.05788,4e-05,8.79073]
[1779645733809,35.21,76626.8,0.0,0.05778,4e-05,8.77942]
[1779645738823,35.21,76625.79,0.0,0.05774,4e-05,8.77393]
[1779645741663,35.21,76615.46,0.0,0.05729,4e-05,8.71952]
[1779645746691,35.21,76616.26,0.0,0.05733,4e-05,8.72387]
[1779645751691,35.21,76616.17,0.0,0.05733,4e-05,8.72352]
[1779645756708,35.21,76616.15,0.0,0.05731,4e-05,8.72052]
[1779645761729,35.21,76617.0,0.0,0.05735,4e-05,8.72506]
[1779645766733,35.21,76617.54,0.0,0.05737,4e-05,8.72793]
[1779645771749,35.21,76617.39,0.0,0.05736,4e-05,8.72715]
[1779645776778,35.21,76617.39,0.0,0.05736,4e-05,8.72717]
[1779645781787,35.21,76617.42,0.0,0.05737,4e-05,8.72741]
[1779645786808,35.21,76617.26,0.0,0.05736,4e-05,8.72669]
[1779645791817,35.21,76617.26,0.0,0.05736,4e-05,8.72681]
[1779645796334,35.21,76616.12,0.0,0.05731,4e-05,8.72098]
[1779645796361,35.21,76616.12,0.0,0.05731,4e-05,8.72098]
[1779645796455,35.21,76616.12,0.0,0.05731,4e-05,8.72098]
[1779645798393,35.21,76608.73,0.0,0.057,4e-05,8.68224]
[1779645798835,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799437,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799455,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799500,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799521,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799547,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799647,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799668,35.21,76606.27,0.0,0.05689,4e-05,8.66956]
[1779645799736,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645799857,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645799873,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645799942,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645799964,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645799992,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800046,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800081,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800256,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800289,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800445,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800472,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800478,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800495,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800781,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800806,35.22,76604.63,0.0,0.05682,4e-05,8.66109]
[1779645800509,35.22,76603.68,0.0,0.05678,4e-05,8.65611]
[1779645801492,35.22,76603.68,0.0,0.05678,4e-05,8.65623]
[1779645802512,35.22,76603.68,0.0,0.05678,4e-05,8.65623]
[1779645802605,35.22,76601.85,0.0,0.05671,4e-05,8.64678]
[1779645808540,35.22,76598.85,0.0,0.05659,4e-05,8.63185]
[1779645814584,35.22,76596.46,0.0,0.05647,4e-05,8.61715]
[1779645819619,35.22,76603.6,0.0,0.05678,4e-05,8.6551]
[1779645822703,35.22,76614.39,0.0,0.05724,4e-05,8.71176]
[1779645829690,35.22,76615.22,0.0,0.05728,4e-05,8.71595]
[1779645834723,35.22,76614.07,0.0,0.05723,4e-05,8.70978]
[1779645839758,35.22,76606.67,0.0,0.05691,4e-05,8.6704]
[1779645847815,35.22,76606.59,0.0,0.0569,4e-05,8.6692]
[1779645852850,35.22,76607.83,0.0,0.05695,4e-05,8.67603]
[1779645857884,35.22,76608.82,0.0,0.057,4e-05,8.68153]
[1779645863929,35.22,76610.21,0.0,0.05706,4e-05,8.68915]
[1779645869330,35.22,76610.37,0.0,0.05707,4e-05,8.69027]
[1779645876012,35.22,76605.81,0.0,0.05686,4e-05,8.66405]
[1779645881722,35.22,76602.36,0.0,0.05672,4e-05,8.64643]
[1779645887089,35.22,76597.51,0.0,0.05652,4e-05,8.62176]
[1779645892125,35.22,76596.98,0.0,0.0565,4e-05,8.61919]
[1779645897160,35.22,76591.79,0.0,0.05628,4e-05,8.59296]
[1779645902194,35.22,76589.43,0.0,0.05619,4e-05,8.58164]
[1779645907233,35.23,76589.62,0.0,0.05621,4e-05,8.5836]
[1779645912269,35.23,76592.25,0.0,0.05633,4e-05,8.5981]
[1779645918312,35.23,76590.65,0.0,0.05627,4e-05,8.59063]
[1779645923349,35.23,76589.83,0.0,0.05624,4e-05,8.58702]
[1779645928384,35.23,76588.77,0.0,0.0562,4e-05,8.58212]
[1779645933421,35.23,76588.56,0.0,0.05617,4e-05,8.57861]
[1779645939824,35.23,76593.9,0.0,0.05641,4e-05,8.60715]
[1779645945508,35.23,76595.47,0.0,0.05648,4e-05,8.61584]
[1779645950543,35.23,76591.7,0.0,0.05632,4e-05,8.59684]
[1779645955577,35.24,76589.62,0.0,0.05624,4e-05,8.58669]
[1779645960613,35.24,76590.08,0.0,0.05627,4e-05,8.58984]
[1779645962650,35.24,76572.06,0.0,0.05551,4e-05,8.49638]
[1779645963647,35.24,76552.2,0.0,0.05468,4e-05,8.39364]
[1779645968682,35.24,76546.69,0.0,0.05447,4e-05,8.3679]
[1779645973717,35.24,76559.4,0.0,0.05501,4e-05,8.43516]
[1779645978755,35.24,76568.55,0.0,0.0554,4e-05,8.48281]
[1779645983789,35.24,76564.64,0.0,0.05524,4e-05,8.46284]
[1779645988825,35.25,76563.92,0.0,0.05521,4e-05,8.45954]
[1779645993865,35.25,76574.27,0.0,0.05563,4e-05,8.51113]
[1779645998897,35.25,76575.33,0.0,0.05569,4e-05,8.51821]
[1779646003933,35.25,76577.13,0.0,0.05578,4e-05,8.52911]
[1779646008967,35.25,76579.41,0.0,0.05589,4e-05,8.54251]
[1779646015013,35.26,76580.71,0.0,0.05596,4e-05,8.55132]
[1779646020044,35.26,76581.46,0.0,0.05601,4e-05,8.55667]
[1779646025080,35.26,76581.3,0.0,0.05601,4e-05,8.55731]
[1779646030627,35.26,76584.46,0.0,0.05615,4e-05,8.57481]
[1779646036157,35.26,76584.93,0.0,0.05617,4e-05,8.5768]
[1779646041193,35.26,76585.81,0.0,0.0562,4e-05,8.58095]
[1779646046560,35.26,76585.41,0.0,0.05619,4e-05,8.57935]
[1779646052268,35.26,76584.27,0.0,0.05612,4e-05,8.57039]
[1779646057303,35.26,76584.35,0.0,0.05613,4e-05,8.57078]
[1779646065360,35.26,76584.18,0.0,0.05612,4e-05,8.56985]
[1779646070911,35.26,76584.42,0.0,0.05613,4e-05,8.57106]
[1779646076437,35.26,76591.9,0.0,0.05645,4e-05,8.61075]
[1779646083486,35.27,76591.28,0.0,0.05643,4e-05,8.60817]
[1779646088520,35.26,76594.84,0.0,0.05657,4e-05,8.62537]
[1779646099598,35.26,76598.57,0.0,0.0567,4e-05,8.64146]
[1779646107653,35.25,76598.01,0.0,0.05666,4e-05,8.63598]
[1779646112688,35.25,76597.92,0.0,0.05662,4e-05,8.63088]
[1779646118732,35.25,76595.3,0.0,0.05649,4e-05,8.61534]
[1779646126795,35.24,76595.35,0.0,0.05648,4e-05,8.61314]
[1779646128803,35.24,76606.04,0.0,0.05693,4e-05,8.66909]
[1779646133837,35.24,76608.79,0.0,0.05704,4e-05,8.68189]
[1779646139878,35.24,76609.9,0.0,0.05707,4e-05,8.68588]
[1779646144915,35.24,76612.54,0.0,0.05717,4e-05,8.69824]
[1779646151472,35.23,76613.51,0.0,0.05719,4e-05,8.70129]
[1779646157019,35.23,76614.3,0.0,0.05722,4e-05,8.70401]
[1779646162055,35.23,76614.17,0.0,0.0572,4e-05,8.702]
[1779646167091,35.23,76610.41,0.0,0.05703,4e-05,8.68098]
[1779646172125,35.23,76605.85,0.0,0.05681,4e-05,8.65309]
[1779646177161,35.23,76602.31,0.0,0.05666,4e-05,8.6353]
[1779646183207,35.23,76601.89,0.0,0.05665,4e-05,8.63351]
[1779646189244,35.23,76600.81,0.0,0.05659,4e-05,8.62692]
[1779646196790,35.22,76604.64,0.0,0.05675,4e-05,8.6461]
[1779646203342,35.23,76607.59,0.0,0.05688,4e-05,8.66218]
[1779646208376,35.23,76613.62,0.0,0.05714,4e-05,8.69419]
[1779646213457,35.23,76614.53,0.0,0.05718,4e-05,8.69919]
[1779646219455,35.23,76611.15,0.0,0.05703,4e-05,8.68087]
[1779646225497,35.23,76613.64,0.0,0.05714,4e-05,8.69443]
[1779646231541,35.23,76615.4,0.0,0.0572,4e-05,8.70062]
[1779646236578,35.22,76614.89,0.0,0.05717,4e-05,8.69706]
[1779646242619,35.22,76614.82,0.0,0.05716,4e-05,8.6957]
[1779646248153,35.22,76616.49,0.0,0.05722,4e-05,8.70364]
[1779646254703,35.22,76616.67,0.0,0.05724,4e-05,8.70519]
[1779646259739,35.22,76622.28,0.0,0.05748,4e-05,8.73502]
[1779646264773,35.22,76630.24,0.0,0.05782,4e-05,8.77697]
[1779646269810,35.22,76629.09,0.0,0.05777,4e-05,8.77071]
[1779646274844,35.22,76627.59,0.0,0.05771,4e-05,8.76257]
[1779646279879,35.22,76620.13,0.0,0.05738,4e-05,8.72311]
[1779646284917,35.22,76617.49,0.0,0.05727,4e-05,8.7089]
[1779646291962,35.22,76615.62,0.0,0.05715,4e-05,8.69381]
[1779646301026,35.21,76618.2,0.0,0.05724,4e-05,8.70461]
[1779646306067,35.21,76616.68,0.0,0.05716,4e-05,8.69544]
[1779646311101,35.21,76612.6,0.0,0.05699,4e-05,8.67465]
[1779646316136,35.21,76612.33,0.0,0.05699,4e-05,8.67395]
[1779646321170,35.21,76612.0,0.0,0.05697,4e-05,8.67151]
[1779646323278,35.21,76627.21,0.0,0.05762,4e-05,8.75152]
[1779646329227,35.21,76624.2,0.0,0.05749,4e-05,8.73572]
[1779646334263,35.21,76622.06,0.0,0.0574,4e-05,8.72456]
[1779646339298,35.21,76622.41,0.0,0.05742,4e-05,8.7265]
[1779646344338,35.21,76622.81,0.0,0.05743,4e-05,8.72873]
[1779646349370,35.21,76624.49,0.0,0.05751,4e-05,8.73772]
[1779646354405,35.21,76623.99,0.0,0.05747,4e-05,8.73221]
[1779646359441,35.21,76629.32,0.0,0.0577,4e-05,8.76027]
[1779646364475,35.21,76628.91,0.0,0.05768,4e-05,8.75795]
[1779646369510,35.21,76634.7,0.0,0.05793,4e-05,8.78824]
[1779646374546,35.21,76640.92,0.0,0.05819,4e-05,8.8206]
[1779646379581,35.21,76648.04,0.0,0.0585,4e-05,8.85774]
[1779646384616,35.21,76650.16,0.0,0.05859,4e-05,8.86825]
[1779646389651,35.21,76651.75,0.0,0.05865,4e-05,8.87594]
[1779646394686,35.21,76655.52,0.0,0.05881,4e-05,8.89519]
[1779646398714,35.21,76669.84,0.0,0.05943,4e-05,8.97066]
[1779646403749,35.2,76670.44,0.0,0.05944,4e-05,8.97235]
[1779646409438,35.2,76675.03,0.0,0.05964,4e-05,8.99565]
[1779646419860,35.2,76679.78,0.0,0.0598,4e-05,9.01425]
[1779646425057,35.19,76680.02,0.0,0.05979,4e-05,9.01402]
[1779646430157,35.19,76694.18,0.0,0.06043,4e-05,9.09037]
[1779646435974,35.19,76699.0,0.0,0.06063,4e-05,9.1152]
[1779646441016,35.19,76695.32,0.0,0.06045,4e-05,9.09278]
[1779646446051,35.18,76692.39,0.0,0.0603,4e-05,9.07472]
[1779646448183,35.18,76678.11,0.0,0.05965,4e-05,8.99709]
[1779646451359,35.18,76667.47,0.0,0.05917,4e-05,8.93922]
[1779646457131,35.18,76661.26,0.0,0.05888,4e-05,8.9038]
[1779646462166,35.18,76661.14,0.0,0.05887,4e-05,8.90189]
[1779646467202,35.17,76657.01,0.0,0.05867,4e-05,8.87813]
[1779646473244,35.17,76657.68,0.0,0.05866,4e-05,8.87601]
[1779646478280,35.17,76657.78,0.0,0.05864,4e-05,8.87432]
[1779646483313,35.16,76657.82,0.0,0.05863,4e-05,8.87231]
[1779646488348,35.16,76657.88,0.0,0.05861,4e-05,8.8704]
[1779646493893,35.15,76658.06,0.0,0.0586,4e-05,8.86869]
[1779646499430,35.15,76658.28,0.0,0.05859,4e-05,8.86765]
[1779646504464,35.15,76660.28,0.0,0.05866,4e-05,8.87596]
[1779646510507,35.14,76659.82,0.0,0.05861,4e-05,8.87082]
[1779646515542,35.14,76660.57,0.0,0.05862,4e-05,8.87213]
[1779646524106,35.13,76659.98,0.0,0.05857,4e-05,8.86541]
[1779646529642,35.13,76660.52,0.0,0.05857,4e-05,8.86635]
[1779646534677,35.13,76661.25,0.0,0.05858,4e-05,8.86621]
[1779646542733,35.13,76661.41,0.0,0.05858,4e-05,8.86573]
[1779646547767,35.12,76666.37,0.0,0.05878,4e-05,8.89113]
[1779646552803,35.12,76666.84,0.0,0.0588,4e-05,8.89245]
[1779646557841,35.12,76674.25,0.0,0.05911,4e-05,8.93037]
[1779646562874,35.12,76674.28,0.0,0.0591,4e-05,8.9289]
[1779646565896,35.12,76663.86,0.0,0.05863,4e-05,8.87239]
[1779646570931,35.11,76662.3,0.0,0.05853,4e-05,8.86081]
[1779646574479,35.11,76651.46,0.0,0.05805,4e-05,8.80152]
[1779646581000,35.1,76653.46,0.0,0.0581,4e-05,8.80772]
[1779646586034,35.1,76654.07,0.0,0.0581,4e-05,8.80798]
[1779646592076,35.09,76654.12,0.0,0.05805,4e-05,8.80186]
[1779646597117,35.09,76663.11,0.0,0.05843,4e-05,8.84746]
[1779646602285,35.09,76671.42,0.0,0.05879,4e-05,8.8913]
[1779646607187,35.09,76685.26,0.0,0.0594,4e-05,8.96529]
[1779646612222,35.09,76685.58,0.0,0.05941,4e-05,8.9667]
[1779646617421,35.09,76685.46,0.0,0.0594,4e-05,8.96576]
[1779646623299,35.09,76694.3,0.0,0.05981,4e-05,9.0153]
[1779646624573,35.09,76683.67,0.0,0.05934,4e-05,8.95841]
[1779646629624,35.09,76692.61,0.0,0.05974,4e-05,9.00618]
[1779646634687,35.09,76695.42,0.0,0.05987,4e-05,9.02218]
[1779646641425,35.09,76695.26,0.0,0.05984,4e-05,9.01897]
[1779646646460,35.08,76695.23,0.0,0.05983,4e-05,9.01692]
[1779646651495,35.08,76695.67,0.0,0.05981,4e-05,9.01432]
[1779646655964,35.08,76701.99,0.0,0.06009,4e-05,9.04802]
[1779646655986,35.08,76701.99,0.0,0.06009,4e-05,9.04802]
[1779646656440,35.08,76701.99,0.0,0.06009,4e-05,9.04802]
[1779646656530,35.08,76704.09,0.0,0.06019,4e-05,9.05951]
[1779646661565,35.08,76703.93,0.0,0.06018,4e-05,9.05924]
[1779646666600,35.08,76707.82,0.0,0.06036,4e-05,9.08098]
[1779646671635,35.08,76702.57,0.0,0.06012,4e-05,9.0516]
[1779646676672,35.08,76699.18,0.0,0.05995,4e-05,9.03142]
[1779646681706,35.07,76692.34,0.0,0.05963,4e-05,8.99269]
[1779646688753,35.07,76692.65,0.0,0.05963,4e-05,8.99244]
[1779646693788,35.07,76698.8,0.0,0.0599,4e-05,9.0247]
[1779646698825,35.07,76701.22,0.0,0.06001,4e-05,9.03786]
[1779646703858,35.07,76701.88,0.0,0.06003,4e-05,9.04141]
[1779646708893,35.07,76705.07,0.0,0.06018,4e-05,9.0584]
[1779646713929,35.07,76705.64,0.0,0.06018,4e-05,9.05858]
[1779646719154,35.07,76704.57,0.0,0.06014,4e-05,9.05333]
[1779646725542,35.07,76705.53,0.0,0.06019,4e-05,9.05952]
[1779646732074,35.07,76706.61,0.0,0.06025,4e-05,9.06644]
[1779646737109,35.07,76706.12,0.0,0.06022,4e-05,9.06279]
[1779646742145,35.07,76704.21,0.0,0.06012,4e-05,9.05034]
[1779646747178,35.07,76695.77,0.0,0.05972,4e-05,9.00305]
[1779646752214,35.06,76695.65,0.0,0.0597,4e-05,9.00073]
[1779646757250,35.06,76689.86,0.0,0.05943,4e-05,8.9681]
[1779646762287,35.06,76689.96,0.0,0.05943,4e-05,8.96733]
[1779646765824,35.06,76672.15,0.0,0.05863,4e-05,8.87119]
[1779646771347,35.06,76669.29,0.0,0.05848,4e-05,8.85161]
[1779646776382,35.06,76670.26,0.0,0.05852,4e-05,8.8563]
[1779646781417,35.05,76674.67,0.0,0.05871,4e-05,8.87931]
[1779646786452,35.05,76672.37,0.0,0.0586,4e-05,8.86633]
[1779646791487,35.05,76671.93,0.0,0.05857,4e-05,8.86328]
[1779646796519,35.05,76668.4,0.0,0.05842,4e-05,8.84403]
[1779646801557,35.05,76666.02,0.0,0.05829,4e-05,8.8292]
[1779646806593,35.05,76662.84,0.0,0.05814,4e-05,8.81055]
[1779646812634,35.04,76658.57,0.0,0.05794,4e-05,8.78601]
[1779646817671,35.04,76661.78,0.0,0.05807,4e-05,8.80168]
[1779646822706,35.04,76665.18,0.0,0.0582,4e-05,8.81822]
[1779646829755,35.03,76666.65,0.0,0.05825,4e-05,8.82366]
[1779646836316,35.03,76665.6,0.0,0.05816,4e-05,8.81269]
[1779646841839,35.03,76667.04,0.0,0.05821,4e-05,8.81874]
[1779646846873,35.03,76665.33,0.0,0.05812,4e-05,8.80807]
[1779646852918,35.02,76665.94,0.0,0.05813,4e-05,8.80946]
[1779646857950,35.02,76664.96,0.0,0.05808,4e-05,8.80236]
[1779646862990,35.02,76662.44,0.0,0.05796,4e-05,8.78772]
[1779646868026,35.01,76663.12,0.0,0.05797,4e-05,8.78953]
[1779646874066,35.01,76662.81,0.0,0.05794,4e-05,8.78607]
[1779646880108,35.01,76660.61,0.0,0.05783,4e-05,8.77262]
[1779646886667,35.01,76659.43,0.0,0.05777,4e-05,8.76469]
[1779646892105,35.0,76658.44,0.0,0.05769,4e-05,8.75505]
[1779646897227,35.0,76657.43,0.0,0.05764,4e-05,8.74809]
[1779646902262,35.0,76657.59,0.0,0.05763,4e-05,8.74757]
[1779646907298,35.0,76657.46,0.0,0.05761,4e-05,8.74552]
[1779646912332,35.0,76659.7,0.0,0.0577,4e-05,8.75597]
[1779646917371,34.99,76658.84,0.0,0.05765,4e-05,8.74997]
[1779646922406,34.99,76657.94,0.0,0.0576,4e-05,8.74379]
[1779646927442,34.99,76662.58,0.0,0.05779,4e-05,8.76697]
[1779646934493,34.99,76663.51,0.0,0.05781,4e-05,8.76971]
[1779646939528,34.98,76665.12,0.0,0.05787,4e-05,8.77668]
[1779646947094,34.98,76667.53,0.0,0.05795,4e-05,8.78683]
[1779646957164,34.97,76673.61,0.0,0.05817,4e-05,8.81293]
[1779646962689,34.97,76675.93,0.0,0.05826,4e-05,8.82372]
[1779646967724,34.97,76669.26,0.0,0.05796,4e-05,8.78678]
[1779646972760,34.97,76666.97,0.0,0.05784,4e-05,8.77322]
[1779646977796,34.96,76665.79,0.0,0.05778,4e-05,8.76554]
[1779646982831,34.96,76664.38,0.0,0.05771,4e-05,8.75656]
[1779646989880,34.96,76663.06,0.0,0.05763,4e-05,8.74748]
[1779646994915,34.96,76662.43,0.0,0.05759,4e-05,8.74272]
[1779646999949,34.95,76660.91,0.0,0.05751,4e-05,8.73323]
[1779647005993,34.95,76660.31,0.0,0.05747,4e-05,8.72829]
[1779647009014,34.95,76649.64,0.0,0.057,4e-05,8.67097]
[1779647014049,34.95,76647.88,0.0,0.0569,4e-05,8.65769]
[1779647020091,34.95,76649.1,0.0,0.05695,4e-05,8.66313]
[1779647026132,34.95,76652.74,0.0,0.05709,4e-05,8.6812]
[1779647032173,34.94,76655.37,0.0,0.0572,4e-05,8.694]
[1779647037726,34.94,76655.87,0.0,0.05721,4e-05,8.69569]
[1779647047796,34.94,76655.94,0.0,0.0572,4e-05,8.69411]
[1779647053324,34.94,76656.77,0.0,0.05723,4e-05,8.69736]
[1779647058359,34.94,76660.11,0.0,0.05736,4e-05,8.71411]
[1779647066415,34.93,76660.6,0.0,0.05737,4e-05,8.71506]
[1779647071450,34.93,76655.54,0.0,0.05712,4e-05,8.68429]
[1779647076489,34.93,76653.0,0.0,0.05701,4e-05,8.67029]
[1779647079513,34.93,76634.17,0.0,0.0562,4e-05,8.57057]
[1779647080519,34.93,76610.94,0.0,0.05521,4e-05,8.44902]
[1779647084551,34.93,76621.23,0.0,0.05565,4e-05,8.50332]
[1779647089586,34.93,76614.24,0.0,0.05536,4e-05,8.46799]
[1779647093615,34.93,76624.92,0.0,0.05582,4e-05,8.52468]
[1779647098171,34.94,76635.04,0.0,0.05627,4e-05,8.57921]
[1779647104701,34.94,76628.83,0.0,0.05602,4e-05,8.54881]
[1779647110746,34.94,76620.98,0.0,0.0557,4e-05,8.50927]
[1779647116117,34.94,76626.83,0.0,0.05596,4e-05,8.54088]
[1779647121824,34.95,76618.54,0.0,0.05563,4e-05,8.50037]
[1779647126858,34.95,76615.74,0.0,0.05551,4e-05,8.48566]
[1779647131892,34.95,76612.08,0.0,0.05533,4e-05,8.46311]
[1779647136930,34.95,76606.23,0.0,0.05508,4e-05,8.43233]
[1779647141966,34.95,76608.81,0.0,0.0552,4e-05,8.44669]
[1779647148012,34.95,76611.42,0.0,0.05533,4e-05,8.46321]
[1779647153044,34.96,76610.54,0.0,0.05532,4e-05,8.46099]
[1779647159085,34.96,76609.9,0.0,0.05531,4e-05,8.46048]
[1779647165128,34.97,76616.42,0.0,0.05561,4e-05,8.49713]
[1779647170163,34.97,76619.15,0.0,0.05574,4e-05,8.51346]
[1779647175198,34.97,76620.04,0.0,0.0558,4e-05,8.5201]
[1779647180565,34.97,76621.66,0.0,0.05588,4e-05,8.53012]
[1779647186938,34.98,76621.09,0.0,0.05587,4e-05,8.5294]
[1779647188803,34.98,76610.19,0.0,0.05542,4e-05,8.47374]
[1779647194331,34.98,76609.91,0.0,0.0554,4e-05,8.47001]
[1779647199369,34.98,76607.33,0.0,0.0553,4e-05,8.45746]
[1779647204400,34.98,76605.43,0.0,0.05522,4e-05,8.44842]
[1779647209436,34.99,76601.88,0.0,0.05508,4e-05,8.43087]
[1779647214471,34.99,76602.57,0.0,0.05513,4e-05,8.43721]
[1779647219506,34.99,76603.92,0.0,0.05521,4e-05,8.44695]
[1779647224545,35.0,76610.17,0.0,0.0555,4e-05,8.48212]
[1779647231594,35.0,76610.26,0.0,0.05553,4e-05,8.48602]
[1779647237278,35.01,76609.41,0.0,0.05551,4e-05,8.48304]
[1779647249227,35.02,76609.85,0.0,0.05558,4e-05,8.49195]
[1779647254755,35.02,76611.29,0.0,0.05565,4e-05,8.49926]
[1779647261803,35.03,76613.05,0.0,0.05575,4e-05,8.51149]
[1779647266839,35.03,76612.23,0.0,0.05573,4e-05,8.50897]
[1779647271873,35.03,76612.04,0.0,0.05572,4e-05,8.50828]
[1779647276909,35.03,76612.33,0.0,0.05574,4e-05,8.51116]
[1779647281964,35.03,76612.53,0.0,0.05577,4e-05,8.51425]
[1779647290030,35.04,76611.88,0.0,0.05577,4e-05,8.51408]
[1779647293044,35.04,76622.67,0.0,0.05624,4e-05,8.5716]
[1779647298081,35.04,76625.06,0.0,0.05635,4e-05,8.58558]
[1779647305130,35.05,76624.73,0.0,0.05635,4e-05,8.58575]
[1779647310165,35.05,76624.09,0.0,0.05634,4e-05,8.58372]
[1779647315202,35.05,76623.52,0.0,0.0563,4e-05,8.57907]
[1779647320235,35.05,76619.03,0.0,0.05613,4e-05,8.557]
[1779647325271,35.06,76619.77,0.0,0.05617,4e-05,8.56243]
[1779647330305,35.06,76620.0,0.0,0.05619,4e-05,8.56518]
[1779647336349,35.06,76619.97,0.0,0.05621,4e-05,8.56688]
[1779647341386,35.06,76613.63,0.0,0.05595,4e-05,8.53495]
[1779647346419,35.06,76611.19,0.0,0.05584,4e-05,8.52215]
[1779647352462,35.07,76610.45,0.0,0.05583,4e-05,8.52082]
[1779647357500,35.07,76610.79,0.0,0.05585,4e-05,8.52313]
[1779647362531,35.07,76614.62,0.0,0.05602,4e-05,8.54358]
[1779647367566,35.07,76615.02,0.0,0.05604,4e-05,8.54606]
[1779647372601,35.07,76615.14,0.0,0.05603,4e-05,8.54409]
[1779647377637,35.07,76613.18,0.0,0.05595,4e-05,8.53429]
[1779647382672,35.07,76609.68,0.0,0.05581,4e-05,8.51664]
[1779647387707,35.07,76609.68,0.0,0.05581,4e-05,8.51728]
[1779647393749,35.07,76609.49,0.0,0.05581,4e-05,8.51705]
[1779647398788,35.08,76608.72,0.0,0.05579,4e-05,8.51444]
[1779647403819,35.08,76612.14,0.0,0.05595,4e-05,8.53409]
[1779647408855,35.08,76612.1,0.0,0.05596,4e-05,8.53561]
[1779647413888,35.08,76606.99,0.0,0.05576,4e-05,8.51077]
[1779647418923,35.08,76608.75,0.0,0.05584,4e-05,8.52029]
[1779647423959,35.09,76608.92,0.0,0.05585,4e-05,8.5224]
[1779647430492,35.09,76609.41,0.0,0.05589,4e-05,8.5271]
[1779647436047,35.09,76607.24,0.0,0.0558,4e-05,8.51502]
[1779647441081,35.1,76605.41,0.0,0.05574,4e-05,8.50737]
[1779647446117,35.1,76591.38,0.0,0.05516,4e-05,8.43604]
[1779647451152,35.1,76588.93,0.0,0.05507,4e-05,8.42439]
[1779647454277,35.1,76567.17,0.0,0.05417,4e-05,8.31284]
[1779647456191,35.1,76549.42,0.0,0.05344,4e-05,8.22269]
[1779647461229,35.11,76547.36,0.0,0.05337,4e-05,8.2135]
[1779647467276,35.11,76560.06,0.0,0.05391,4e-05,8.28055]
[1779647472307,35.11,76561.86,0.0,0.054,4e-05,8.29186]
[1779647478345,35.12,76563.24,0.0,0.05408,4e-05,8.30145]
[1779647483380,35.12,76553.11,0.0,0.05368,4e-05,8.2517]
[1779647488415,35.12,76551.97,0.0,0.05364,4e-05,8.24764]
[1779647493450,35.12,76550.03,0.0,0.05356,4e-05,8.2363]
[1779647498487,35.13,76541.91,0.0,0.05324,4e-05,8.19653]
[1779647503522,35.13,76540.54,0.0,0.0532,4e-05,8.19132]
[1779647508580,35.13,76532.36,0.0,0.05288,4e-05,8.1516]
[1779647513617,35.14,76529.16,0.0,0.05277,4e-05,8.1375]
[1779647518650,35.14,76528.43,0.0,0.05276,4e-05,8.13596]
[1779647523685,35.14,76529.76,0.0,0.05283,4e-05,8.1448]
[1779647531204,35.15,76532.38,0.0,0.05296,4e-05,8.16113]
[1779647537782,35.15,76539.0,0.0,0.05325,4e-05,8.19794]
[1779647542817,35.16,76541.25,0.0,0.05336,4e-05,8.21099]
[1779647547852,35.16,76542.05,0.0,0.05341,4e-05,8.21792]
[1779647550753,35.16,76541.78,0.0,0.0534,4e-05,8.21636]
[1779647550781,35.16,76541.78,0.0,0.0534,4e-05,8.21636]
[1779647551978,35.16,76543.4,0.0,0.05345,4e-05,8.2215]
[1779647551992,35.16,76543.4,0.0,0.05345,4e-05,8.2215]
[1779647552047,35.16,76542.8,0.0,0.05342,4e-05,8.21827]
[1779647557922,35.16,76539.75,0.0,0.05329,4e-05,8.20109]
[1779647560938,35.16,76537.03,0.0,0.05317,4e-05,8.18652]
[1779647560960,35.16,76537.03,0.0,0.05317,4e-05,8.18652]
[1779647562259,35.16,76537.53,0.0,0.05319,4e-05,8.18869]
[1779647562319,35.15,76537.8,0.0,0.05319,4e-05,8.1897]
[1779647567992,35.15,76536.18,0.0,0.05311,4e-05,8.17923]
[1779647574035,35.15,76534.54,0.0,0.05304,4e-05,8.1706]
[1779647581554,35.15,76539.83,0.0,0.05327,4e-05,8.19931]
[1779647586826,35.16,76545.16,0.0,0.0535,4e-05,8.22749]
[1779647592160,35.16,76548.42,0.0,0.05364,4e-05,8.24513]
[1779647597196,35.16,76546.72,0.0,0.05358,4e-05,8.23734]
[1779647602231,35.16,76546.24,0.0,0.05356,4e-05,8.23581]
[1779647607265,35.16,76549.98,0.0,0.05372,4e-05,8.25573]
[1779647612300,35.16,76553.27,0.0,0.05385,4e-05,8.27026]
[1779647618343,35.16,76551.77,0.0,0.05379,4e-05,8.26339]
[1779647623379,35.16,76555.62,0.0,0.05396,4e-05,8.28374]
[1779647628412,35.17,76554.5,0.0,0.05392,4e-05,8.27865]
[1779647633448,35.17,76555.98,0.0,0.05398,4e-05,8.28698]
[1779647639489,35.17,76558.13,0.0,0.05408,4e-05,8.29889]
[1779647644524,35.17,76562.99,0.0,0.05429,4e-05,8.32453]
[1779647649561,35.17,76563.19,0.0,0.0543,4e-05,8.32618]
[1779647656610,35.17,76563.42,0.0,0.05432,4e-05,8.32823]
[1779647661646,35.17,76564.53,0.0,0.05437,4e-05,8.33453]
[1779647667687,35.17,76564.5,0.0,0.05437,4e-05,8.33511]
[1779647672724,35.17,76564.57,0.0,0.05436,4e-05,8.33314]
[1779647677758,35.18,76563.31,0.0,0.05432,4e-05,8.32731]
[1779647681785,35.18,76553.64,0.0,0.05392,4e-05,8.27848]
[1779647686822,35.18,76552.87,0.0,0.0539,4e-05,8.27558]
[1779647692329,35.18,76546.2,0.0,0.05362,4e-05,8.24149]
[1779647697898,35.18,76545.08,0.0,0.05356,4e-05,8.23376]
[1779647702933,35.17,76544.62,0.0,0.05354,4e-05,8.23065]
[1779647710605,35.17,76544.51,0.0,0.05352,4e-05,8.22885]
[1779647716026,35.17,76543.05,0.0,0.05343,4e-05,8.21728]
[1779647721060,35.17,76545.85,0.0,0.05355,4e-05,8.23204]
[1779647726096,35.17,76544.19,0.0,0.05348,4e-05,8.22325]
[1779647731131,35.17,76543.92,0.0,0.05346,4e-05,8.21988]
[1779647736165,35.17,76543.08,0.0,0.05343,4e-05,8.21656]
[1779647742683,35.17,76542.4,0.0,0.05341,4e-05,8.21423]
[1779647749257,35.17,76542.53,0.0,0.05343,4e-05,8.21618]
[1779647754292,35.17,76552.77,0.0,0.05385,4e-05,8.2691]
[1779647759328,35.17,76554.65,0.0,0.05393,4e-05,8.27924]
[1779647764363,35.18,76558.22,0.0,0.05408,4e-05,8.29803]
[1779647769398,35.18,76559.03,0.0,0.05412,4e-05,8.30266]
[1779647776445,35.18,76565.43,0.0,0.0544,4e-05,8.33718]
[1779647781482,35.18,76563.8,0.0,0.05434,4e-05,8.33009]
[1779647787524,35.18,76564.3,0.0,0.05438,4e-05,8.33417]
[1779647792558,35.18,76561.59,0.0,0.05425,4e-05,8.31766]
[1779647794255,35.18,76560.95,0.0,0.05422,4e-05,8.31446]
[1779647794356,35.18,76560.95,0.0,0.05423,4e-05,8.31454]
[1779647800614,35.19,76558.65,0.0,0.05413,4e-05,8.30325]
[1779647805652,35.19,76554.44,0.0,0.05396,4e-05,8.28214]
[1779647810686,35.19,76561.69,0.0,0.05427,4e-05,8.31948]
[1779647815722,35.19,76571.09,0.0,0.05465,4e-05,8.36769]
[1779647820757,35.19,76572.39,0.0,0.05471,4e-05,8.3741]
[1779647825792,35.19,76577.07,0.0,0.0549,4e-05,8.39787]
[1779647827805,35.18,76590.63,0.0,0.05547,4e-05,8.46773]
[1779647832842,35.18,76592.25,0.0,0.05553,4e-05,8.47523]
[1779647838884,35.18,76597.03,0.0,0.05572,4e-05,8.49895]
[1779647843918,35.18,76600.18,0.0,0.05584,4e-05,8.51441]
[1779647848954,35.18,76601.42,0.0,0.05589,4e-05,8.5199]
[1779647853990,35.18,76603.83,0.0,0.05596,4e-05,8.52852]
[1779647859024,35.18,76606.62,0.0,0.05608,4e-05,8.54213]
[1779647865066,35.17,76607.47,0.0,0.0561,4e-05,8.54547]
[1779647870592,35.17,76609.02,0.0,0.05616,4e-05,8.55284]
[1779647876144,35.17,76610.55,0.0,0.05622,4e-05,8.5596]
[1779647882185,35.17,76612.93,0.0,0.05631,4e-05,8.57083]
[1779647888228,35.17,76613.91,0.0,0.05634,4e-05,8.57495]
[1779647893750,35.17,76617.34,0.0,0.05648,4e-05,8.59204]
[1779647899303,35.16,76617.19,0.0,0.05647,4e-05,8.59011]
[1779647905346,35.16,76617.26,0.0,0.05645,4e-05,8.5887]
[1779647913400,35.16,76617.02,0.0,0.05644,4e-05,8.58706]
[1779647919444,35.16,76624.05,0.0,0.0567,4e-05,8.61831]
[1779647928551,35.15,76621.4,0.0,0.05658,4e-05,8.60353]
[1779647933640,35.15,76620.61,0.0,0.05653,4e-05,8.59752]
[1779647939584,35.15,76620.49,0.0,0.05651,4e-05,8.59556]
[1779647944619,35.15,76620.9,0.0,0.05652,4e-05,8.59671]
[1779647949653,35.15,76620.45,0.0,0.0565,4e-05,8.59334]
[1779647955696,35.14,76620.08,0.0,0.05647,4e-05,8.59016]
[1779647960731,35.14,76620.75,0.0,0.05649,4e-05,8.59258]
[1779647965766,35.14,76622.52,0.0,0.05656,4e-05,8.6007]
[1779647970803,35.14,76622.3,0.0,0.05654,4e-05,8.59834]
[1779647975838,35.14,76619.69,0.0,0.0564,4e-05,8.58054]
[1779647982888,35.13,76619.29,0.0,0.05637,4e-05,8.57691]
[1779647992958,35.13,76622.93,0.0,0.0565,4e-05,8.59355]
[1779647997993,35.13,76625.29,0.0,0.05659,4e-05,8.60465]
[1779648001015,35.13,76634.86,0.0,0.057,4e-05,8.65437]
[1779648006051,35.13,76634.58,0.0,0.05698,4e-05,8.65218]
[1779648010506,35.13,76630.55,0.0,0.0568,4e-05,8.63045]
[1779648010520,35.13,76630.55,0.0,0.0568,4e-05,8.63045]
[1779648011970,35.13,76629.95,0.0,0.05678,4e-05,8.62718]
[1779648012092,35.13,76629.61,0.0,0.05676,4e-05,8.62508]
[1779648019141,35.12,76628.42,0.0,0.05669,4e-05,8.61665]
[1779648024676,35.12,76627.07,0.0,0.05662,4e-05,8.60773]
[1779648030219,35.12,76626.15,0.0,0.05657,4e-05,8.6014]
[1779648035261,35.11,76625.75,0.0,0.05652,4e-05,8.59482]
[1779648044871,35.11,76625.3,0.0,0.05647,4e-05,8.58953]
[1779648051367,35.11,76623.37,0.0,0.05637,4e-05,8.57743]
[1779648056402,35.1,76622.77,0.0,0.05634,4e-05,8.5729]
[1779648062047,35.1,76615.14,0.0,0.056,4e-05,8.53198]
[1779648067480,35.1,76612.59,0.0,0.05589,4e-05,8.5174]
[1779648072514,35.1,76612.8,0.0,0.05589,4e-05,8.51763]
[1779648077551,35.1,76611.5,0.0,0.05582,4e-05,8.50999]
[1779648085153,35.1,76610.91,0.0,0.05579,4e-05,8.50574]
[1779648090569,35.09,76610.91,0.0,0.05578,4e-05,8.50444]
[1779648099706,35.09,76613.99,0.0,0.05588,4e-05,8.51577]
[1779648105294,35.09,76615.27,0.0,0.05592,4e-05,8.52166]
[1779648111790,35.09,76615.27,0.0,0.05592,4e-05,8.52058]
[1779648116824,35.09,76616.12,0.0,0.05595,4e-05,8.52426]
[1779648121864,35.08,76611.02,0.0,0.05572,4e-05,8.49631]
[1779648123595,35.08,76607.17,0.0,0.05555,4e-05,8.4762]
[1779648123616,35.08,76607.17,0.0,0.05555,4e-05,8.4762]
[1779648124888,35.08,76607.17,0.0,0.05555,4e-05,8.47613]
[1779648124891,35.08,76607.17,0.0,0.05555,4e-05,8.47613]
[1779648124929,35.08,76607.97,0.0,0.05559,4e-05,8.48022]
[1779648132940,35.08,76606.47,0.0,0.05552,4e-05,8.47193]
[1779648134954,35.08,76593.19,0.0,0.05496,4e-05,8.40298]
[1779648139989,35.08,76588.1,0.0,0.05475,4e-05,8.37697]
[1779648145026,35.08,76588.81,0.0,0.05478,4e-05,8.38102]
[1779648150061,35.09,76584.12,0.0,0.05459,4e-05,8.35723]
[1779648155104,35.09,76583.36,0.0,0.05454,4e-05,8.35084]
[1779648159130,35.09,76570.93,0.0,0.05403,4e-05,8.28742]
[1779648162152,35.09,76557.3,0.0,0.05348,4e-05,8.21833]
[1779648168192,35.09,76556.78,0.0,0.05347,4e-05,8.21745]
[1779648174235,35.09,76556.58,0.0,0.05348,4e-05,8.2182]
[1779648179270,35.1,76554.01,0.0,0.05338,4e-05,8.20657]
[1779648184305,35.1,76554.6,0.0,0.05341,4e-05,8.21043]
[1779648194375,35.1,76557.18,0.0,0.05354,4e-05,8.22638]
[1779648199409,35.1,76556.76,0.0,0.05354,4e-05,8.22561]
[1779648205997,35.1,76556.43,0.0,0.05351,4e-05,8.22198]
[1779648211495,35.1,76555.39,0.0,0.05343,4e-05,8.21154]
[1779648218547,35.09,76555.3,0.0,0.05341,4e-05,8.20899]
[1779648223594,35.09,76548.66,0.0,0.05312,4e-05,8.17337]
[1779648228628,35.09,76546.13,0.0,0.05302,4e-05,8.16046]
[1779648233664,35.09,76546.4,0.0,0.05303,4e-05,8.16176]
[1779648239704,35.09,76546.19,0.0,0.05301,4e-05,8.15905]
[1779648244741,35.09,76550.96,0.0,0.05321,4e-05,8.18438]
[1779648249776,35.09,76553.82,0.0,0.05334,4e-05,8.20041]
[1779648256178,35.09,76551.47,0.0,0.05325,4e-05,8.18926]
[1779648262864,35.1,76551.44,0.0,0.05327,4e-05,8.19181]
[1779648268908,35.1,76550.01,0.0,0.05322,4e-05,8.18601]
[1779648275960,35.1,76548.25,0.0,0.05315,4e-05,8.17578]
[1779648286026,35.11,76547.93,0.0,0.05315,4e-05,8.17643]
[1779648291064,35.11,76543.74,0.0,0.05299,4e-05,8.15625]
[1779648296099,35.11,76544.67,0.0,0.05304,4e-05,8.16214]
[1779648301134,35.11,76547.67,0.0,0.05317,4e-05,8.17845]
[1779648306701,35.11,76548.52,0.0,0.05322,4e-05,8.184]
[1779648313215,35.12,76548.52,0.0,0.05323,4e-05,8.18517]
[1779648318254,35.12,76548.19,0.0,0.05322,4e-05,8.1845]
[1779648323289,35.12,76548.62,0.0,0.05325,4e-05,8.18776]
[1779648328324,35.12,76548.35,0.0,0.05324,4e-05,8.18749]
[1779648333358,35.12,76552.73,0.0,0.05342,4e-05,8.20802]
[1779648338393,35.12,76559.52,0.0,0.0537,4e-05,8.24357]
[1779648344436,35.13,76565.14,0.0,0.05394,4e-05,8.27318]
[1779648349471,35.13,76567.11,0.0,0.05403,4e-05,8.28389]
[1779648354507,35.13,76563.13,0.0,0.05387,4e-05,8.2642]
[1779648359542,35.13,76564.28,0.0,0.05392,4e-05,8.27082]
[1779648367123,35.13,76571.26,0.0,0.05422,4e-05,8.30742]
[1779648372634,35.13,76573.62,0.0,0.05432,4e-05,8.31997]
[1779648383710,35.13,76574.62,0.0,0.05437,4e-05,8.32603]
[1779648389753,35.13,76575.95,0.0,0.05443,4e-05,8.3333]
[1779648394787,35.13,76569.71,0.0,0.05416,4e-05,8.29894]
[1779648400830,35.14,76569.61,0.0,0.05416,4e-05,8.29923]
[1779648405864,35.14,76570.66,0.0,0.05421,4e-05,8.30526]
[1779648410900,35.14,76571.36,0.0,0.05424,4e-05,8.30949]
[1779648415936,35.14,76573.81,0.0,0.05435,4e-05,8.32265]
[1779648421977,35.14,76574.18,0.0,0.05437,4e-05,8.32517]
[1779648427559,35.14,76574.45,0.0,0.05438,4e-05,8.32706]
[1779648433054,35.14,76574.33,0.0,0.05438,4e-05,8.32702]
[1779648438089,35.14,76574.67,0.0,0.0544,4e-05,8.32923]
[1779648445140,35.14,76574.52,0.0,0.0544,4e-05,8.3291]
[1779648450173,35.14,76573.56,0.0,0.05436,4e-05,8.32466]
[1779648457774,35.15,76573.76,0.0,0.05436,4e-05,8.32353]
[1779648464272,35.14,76574.61,0.0,0.05438,4e-05,8.32595]
[1779648469307,35.14,76582.49,0.0,0.0547,4e-05,8.36574]
[1779648474346,35.14,76587.92,0.0,0.05493,4e-05,8.39385]
[1779648479382,35.14,76588.09,0.0,0.05494,4e-05,8.39473]
[1779648485426,35.14,76593.25,0.0,0.05515,4e-05,8.42119]
[1779648490608,35.14,76592.5,0.0,0.05512,4e-05,8.41714]
[1779648498721,35.14,76586.33,0.0,0.05486,4e-05,8.38489]
[1779648502558,35.14,76564.92,0.0,0.05397,4e-05,8.27503]
[1779648507593,35.14,76557.44,0.0,0.05367,4e-05,8.23784]
[1779648514642,35.14,76549.32,0.0,0.05331,4e-05,8.19235]
[1779648519676,35.14,76546.7,0.0,0.05319,4e-05,8.17747]
[1779648522698,35.14,76533.86,0.0,0.05266,4e-05,8.1108]
[1779648528268,35.13,76528.75,0.0,0.05242,4e-05,8.0818]
[1779648533774,35.13,76528.17,0.0,0.05238,4e-05,8.0763]
[1779648538812,35.12,76530.22,0.0,0.05245,4e-05,8.08478]
[1779648543845,35.12,76533.81,0.0,0.05258,4e-05,8.10116]
[1779648549890,35.11,76532.28,0.0,0.05249,4e-05,8.09005]
[1779648553919,35.11,76522.03,0.0,0.05206,4e-05,8.03657]
[1779648558955,35.11,76514.38,0.0,0.05175,4e-05,7.99725]
[1779648563990,35.11,76511.52,0.0,0.05161,4e-05,7.98051]
[1779648569029,35.1,76507.02,0.0,0.05141,4e-05,7.95512]
[1779648574064,35.1,76508.05,0.0,0.05143,4e-05,7.95755]
[1779648580106,35.1,76511.18,0.0,0.05155,4e-05,7.97156]
[1779648584134,35.1,76521.1,0.0,0.05194,4e-05,8.02053]
[1779648589170,35.1,76522.62,0.0,0.05199,4e-05,8.0277]
[1779648594207,35.1,76525.06,0.0,0.05209,4e-05,8.03941]
[1779648600251,35.1,76525.52,0.0,0.0521,4e-05,8.04098]
[1779648606290,35.09,76525.31,0.0,0.05208,4e-05,8.03914]
[1779648611325,35.09,76526.61,0.0,0.05213,4e-05,8.04506]
[1779648616362,35.09,76523.49,0.0,0.052,4e-05,8.02877]
[1779648621395,35.09,76521.86,0.0,0.05193,4e-05,8.02019]
[1779648626429,35.09,76524.39,0.0,0.05203,4e-05,8.03243]
[1779648631465,35.09,76523.99,0.0,0.05199,4e-05,8.02707]
[1779648636500,35.09,76524.76,0.0,0.05202,4e-05,8.03052]
[1779648641535,35.09,76526.09,0.0,0.05207,4e-05,8.03681]
[1779648647577,35.09,76521.33,0.0,0.05188,4e-05,8.01238]
[1779648653620,35.09,76521.51,0.0,0.05188,4e-05,8.01304]
[1779648658655,35.09,76527.1,0.0,0.0521,4e-05,8.04097]
[1779648663699,35.09,76527.78,0.0,0.05213,4e-05,8.04401]
[1779648668732,35.09,76537.52,0.0,0.05252,4e-05,8.09254]
[1779648677797,35.08,76538.11,0.0,0.05253,4e-05,8.09422]
[1779648682833,35.08,76535.82,0.0,0.05243,4e-05,8.08202]
[1779648687867,35.08,76539.91,0.0,0.05259,4e-05,8.10216]
[1779648694916,35.08,76540.6,0.0,0.0526,4e-05,8.10191]
[1779648707000,35.08,76539.98,0.0,0.05256,4e-05,8.09754]
[1779648712035,35.08,76539.3,0.0,0.05253,4e-05,8.09347]
[1779648717070,35.08,76537.82,0.0,0.05246,4e-05,8.08546]
[1779648723114,35.08,76538.01,0.0,0.05247,4e-05,8.08586]
[1779648728149,35.07,76538.53,0.0,0.05248,4e-05,8.08724]
[1779648736205,35.07,76538.72,0.0,0.05246,4e-05,8.0854]
[1779648741239,35.07,76540.45,0.0,0.05252,4e-05,8.09242]
[1779648748288,35.06,76544.65,0.0,0.05267,4e-05,8.1111]
[1779648757351,35.06,76544.98,0.0,0.05264,4e-05,8.10655]
[1779648763393,35.05,76541.97,0.0,0.0525,4e-05,8.08916]
[1779648767423,35.05,76529.66,0.0,0.05199,4e-05,8.02566]
[1779648772463,35.05,76523.48,0.0,0.05173,4e-05,7.9934]
[1779648778499,35.05,76523.03,0.0,0.0517,4e-05,7.98969]
[1779648783534,35.04,76531.15,0.0,0.05202,4e-05,8.02925]
[1779648788574,35.04,76533.97,0.0,0.05212,4e-05,8.0419]
[1779648793670,35.04,76543.58,0.0,0.0525,4e-05,8.0896]
[1779648799649,35.04,76544.38,0.0,0.05254,4e-05,8.09488]
[1779648804685,35.04,76546.61,0.0,0.05263,4e-05,8.10623]
[1779648809720,35.04,76545.22,0.0,0.05257,4e-05,8.09853]
[1779648818781,35.04,76545.22,0.0,0.05254,4e-05,8.09451]
[1779648823816,35.04,76544.96,0.0,0.05253,4e-05,8.0926]
[1779648828850,35.04,76544.83,0.0,0.05252,4e-05,8.09135]
[1779648833887,35.04,76545.95,0.0,0.05256,4e-05,8.0964]
[1779648838923,35.04,76547.93,0.0,0.05263,4e-05,8.10572]
[1779648844964,35.03,76546.8,0.0,0.05258,4e-05,8.09914]
[1779648849999,35.03,76545.97,0.0,0.05254,4e-05,8.09423]
[1779648855034,35.03,76545.6,0.0,0.05252,4e-05,8.09164]
[1779648858055,35.03,76557.46,0.0,0.053,4e-05,8.15199]
[1779648864097,35.04,76565.91,0.0,0.05337,4e-05,8.19714]
[1779648870224,35.04,76563.31,0.0,0.05327,4e-05,8.18462]
[1779648876188,35.03,76563.07,0.0,0.05323,4e-05,8.17873]
[1779648881225,35.03,76565.11,0.0,0.0533,4e-05,8.18801]
[1779648887265,35.03,76575.82,0.0,0.05374,4e-05,8.24299]
[1779648892300,35.03,76579.97,0.0,0.05392,4e-05,8.26528]
[1779648897334,35.03,76580.62,0.0,0.05394,4e-05,8.26757]
[1779648902370,35.03,76579.63,0.0,0.05389,4e-05,8.26148]
[1779648907404,35.03,76579.88,0.0,0.05389,4e-05,8.2618]
[1779648912441,35.03,76579.48,0.0,0.05387,4e-05,8.25881]
[1779648919489,35.03,76579.66,0.0,0.05387,4e-05,8.25891]
[1779648924526,35.03,76590.98,0.0,0.05435,4e-05,8.31819]
[1779648929558,35.03,76594.43,0.0,0.0545,4e-05,8.33672]
[1779648935600,35.03,76594.32,0.0,0.05448,4e-05,8.33404]
[1779648941167,35.03,76594.05,0.0,0.05448,4e-05,8.33332]
[1779648947684,35.03,76594.03,0.0,0.05448,4e-05,8.3341]
[1779648952720,35.03,76594.98,0.0,0.05453,4e-05,8.33956]
[1779648957755,35.03,76594.78,0.0,0.05453,4e-05,8.33906]
[1779648962791,35.03,76591.74,0.0,0.05439,4e-05,8.32298]
[1779648971861,35.04,76585.59,0.0,0.05415,4e-05,8.29306]
[1779648976898,35.04,76585.04,0.0,0.05414,4e-05,8.29121]
[1779648981932,35.04,76584.46,0.0,0.05412,4e-05,8.28924]
[1779648988981,35.04,76583.68,0.0,0.0541,4e-05,8.28666]
[1779648994023,35.04,76581.67,0.0,0.05401,4e-05,8.2744]
[1779648999052,35.05,76584.65,0.0,0.05414,4e-05,8.2907]
[1779649006101,35.05,76584.76,0.0,0.05416,4e-05,8.29244]
[1779649011659,35.05,76580.43,0.0,0.05399,4e-05,8.27133]
[1779649018184,35.05,76579.89,0.0,0.05397,4e-05,8.26983]
[1779649028255,35.05,76579.57,0.0,0.05398,4e-05,8.27036]
[1779649035303,35.06,76583.9,0.0,0.05417,4e-05,8.29385]
[1779649041869,35.06,76585.41,0.0,0.05424,4e-05,8.3027]
[1779649047388,35.06,76584.83,0.0,0.05422,4e-05,8.30064]
[1779649052424,35.06,76584.53,0.0,0.0542,4e-05,8.29696]
[1779649057459,35.06,76585.18,0.0,0.05423,4e-05,8.30111]
[1779649062909,35.06,76585.44,0.0,0.05425,4e-05,8.30306]
[1779649068534,35.07,76584.85,0.0,0.05423,4e-05,8.30106]
[1779649074577,35.07,76584.81,0.0,0.05424,4e-05,8.30169]
[1779649082155,35.07,76584.37,0.0,0.05423,4e-05,8.30042]
[1779649089681,35.07,76583.93,0.0,0.05422,4e-05,8.2993]
[1779649097738,35.07,76583.8,0.0,0.05422,4e-05,8.29979]
[1779649102772,35.07,76586.11,0.0,0.05433,4e-05,8.31232]
[1779649109822,35.07,76590.73,0.0,0.05451,4e-05,8.33463]
[1779649114857,35.07,76595.25,0.0,0.05466,4e-05,8.35329]
[1779649119892,35.06,76598.09,0.0,0.05477,4e-05,8.36628]
[1779649124926,35.06,76601.7,0.0,0.05491,4e-05,8.38415]
[1779649129961,35.06,76601.11,0.0,0.05489,4e-05,8.38164]
[1779649134997,35.07,76601.71,0.0,0.05492,4e-05,8.38527]
[1779649140035,35.06,76604.15,0.0,0.05502,4e-05,8.39747]
[1779649146075,35.06,76604.88,0.0,0.05503,4e-05,8.399]
[1779649151110,35.06,76606.57,0.0,0.05509,4e-05,8.40588]
[1779649156146,35.06,76608.84,0.0,0.05518,4e-05,8.41767]
[1779649161182,35.06,76612.61,0.0,0.05534,4e-05,8.43712]
[1779649167223,35.06,76613.25,0.0,0.05537,4e-05,8.44079]
[1779649172258,35.06,76612.64,0.0,0.05533,4e-05,8.43483]
[1779649177293,35.06,76604.11,0.0,0.05497,4e-05,8.39096]
[1779649181321,35.06,76594.36,0.0,0.05457,4e-05,8.34118]
[1779649186354,35.06,76592.68,0.0,0.0545,4e-05,8.33281]
[1779649192398,35.06,76591.21,0.0,0.05445,4e-05,8.32626]
[1779649197436,35.06,76590.23,0.0,0.05442,4e-05,8.32208]
[1779649203008,35.07,76594.89,0.0,0.05462,4e-05,8.34712]
[1779649208510,35.07,76589.24,0.0,0.05439,4e-05,8.31867]
[1779649213549,35.07,76583.04,0.0,0.05414,4e-05,8.28756]
[1779649218575,35.07,76581.93,0.0,0.0541,4e-05,8.28279]
[1779649224624,35.07,76577.93,0.0,0.05394,4e-05,8.26336]
[1779649227644,35.07,76589.18,0.0,0.05441,4e-05,8.32174]
[1779649233220,35.07,76593.78,0.0,0.05459,4e-05,8.34293]
[1779649238724,35.07,76594.83,0.0,0.05464,4e-05,8.34874]
[1779649243757,35.07,76600.95,0.0,0.0549,4e-05,8.38036]
[1779649248793,35.07,76603.22,0.0,0.05499,4e-05,8.39192]
[1779649254835,35.07,76601.62,0.0,0.05492,4e-05,8.38339]
[1779649259870,35.07,76604.75,0.0,0.05505,4e-05,8.39932]
[1779649263431,35.07,76619.27,0.0,0.05566,4e-05,8.4745]
[1779649269114,35.07,76627.66,0.0,0.05601,4e-05,8.51725]
[1779649269123,35.07,76636.42,0.0,0.05638,4e-05,8.56281]
[1779649274679,35.07,76636.46,0.0,0.05637,4e-05,8.56151]
[1779649280020,35.06,76631.95,0.0,0.05616,4e-05,8.53612]
[1779649285054,35.06,76635.96,0.0,0.05632,4e-05,8.55576]
[1779649290089,35.06,76637.66,0.0,0.05638,4e-05,8.56321]
[1779649299152,35.06,76636.86,0.0,0.05631,4e-05,8.5534]
[1779649304186,35.05,76635.64,0.0,0.05624,4e-05,8.54559]
[1779649309222,35.05,76631.22,0.0,0.05604,4e-05,8.52062]
[1779649314258,35.05,76631.14,0.0,0.05603,4e-05,8.51909]
[1779649316272,35.05,76619.51,0.0,0.05553,4e-05,8.45806]
[1779649321339,35.05,76617.42,0.0,0.05544,4e-05,8.44666]
[1779649321637,35.05,76617.42,0.0,0.05544,4e-05,8.44666]
[1779649321662,35.05,76617.42,0.0,0.05544,4e-05,8.44666]
[1779649324564,35.05,76608.81,0.0,0.05507,4e-05,8.40177]
[1779649325341,35.05,76605.13,0.0,0.05492,4e-05,8.38268]
[1779649330373,35.05,76617.29,0.0,0.05543,4e-05,8.44573]
[1779649335409,35.05,76618.09,0.0,0.05546,4e-05,8.44932]
[1779649340443,35.04,76626.63,0.0,0.05582,4e-05,8.49309]
[1779649345482,35.04,76628.29,0.0,0.05588,4e-05,8.5009]
[1779649350574,35.04,76629.39,0.0,0.05592,4e-05,8.50597]
[1779649355989,35.04,76635.25,0.0,0.05614,4e-05,8.53258]
[1779649361594,35.04,76641.38,0.0,0.05639,4e-05,8.56338]
[1779649367636,35.04,76643.02,0.0,0.05645,4e-05,8.57041]
[1779649374215,35.03,76641.89,0.0,0.05639,4e-05,8.56265]
[1779649379720,35.03,76641.71,0.0,0.05637,4e-05,8.56014]
[1779649384755,35.03,76639.0,0.0,0.05624,4e-05,8.54465]
[1779649389790,35.03,76638.57,0.0,0.05621,4e-05,8.5411]
[1779649397847,35.02,76636.46,0.0,0.05611,4e-05,8.52817]
[1779649402887,35.02,76633.55,0.0,0.05597,4e-05,8.5118]
[1779649407918,35.02,76625.51,0.0,0.05562,4e-05,8.46895]
[1779649411945,35.02,76615.42,0.0,0.05517,4e-05,8.41269]
[1779649416983,35.02,76613.81,0.0,0.05509,4e-05,8.40323]
[1779649424567,35.02,76611.53,0.0,0.055,4e-05,8.39144]
[1779649430070,35.02,76612.14,0.0,0.05502,4e-05,8.39398]
[1779649436201,35.02,76613.17,0.0,0.05506,4e-05,8.39935]
[1779649441347,35.02,76615.95,0.0,0.05518,4e-05,8.41374]
[1779649447190,35.02,76617.98,0.0,0.05526,4e-05,8.42408]
[1779649452225,35.01,76616.58,0.0,0.0552,4e-05,8.41601]
[1779649458267,35.01,76616.55,0.0,0.05519,4e-05,8.41573]
[1779649463301,35.01,76617.53,0.0,0.05524,4e-05,8.42068]
[1779649468339,35.01,76610.3,0.0,0.05493,4e-05,8.38313]
[1779649472365,35.01,76600.18,0.0,0.05448,4e-05,8.3274]
[1779649477400,35.01,76598.79,0.0,0.05441,4e-05,8.31768]
[1779649482439,35.01,76597.57,0.0,0.05433,4e-05,8.30891]
[1779649487475,35.0,76595.89,0.0,0.05424,4e-05,8.29793]
[1779649492508,35.0,76595.65,0.0,0.05422,4e-05,8.29444]
[1779649497544,35.0,76581.36,0.0,0.05361,4e-05,8.21887]
[1779649502579,34.99,76585.57,0.0,0.05377,4e-05,8.23884]
[1779649509628,34.99,76588.36,0.0,0.05387,4e-05,8.25125]
[1779649515670,34.99,76589.53,0.0,0.0539,4e-05,8.25497]
[1779649523725,34.98,76590.12,0.0,0.0539,4e-05,8.25493]
[1779649528762,34.98,76596.9,0.0,0.05418,4e-05,8.28965]
[1779649533796,34.98,76596.21,0.0,0.05414,4e-05,8.2842]
[1779649538836,34.98,76595.15,0.0,0.05409,4e-05,8.27857]
[1779649545416,34.98,76596.76,0.0,0.05417,4e-05,8.28781]
[1779649550915,34.99,76596.05,0.0,0.05415,4e-05,8.28529]
[1779649555949,34.99,76593.86,0.0,0.05407,4e-05,8.27545]
[1779649560987,34.98,76595.77,0.0,0.05413,4e-05,8.28328]
[1779649566019,34.99,76595.64,0.0,0.05413,4e-05,8.28314]
[1779649571056,34.98,76595.85,0.0,0.05412,4e-05,8.28222]
[1779649576089,34.98,76597.65,0.0,0.05419,4e-05,8.29012]
[1779649581125,34.98,76599.29,0.0,0.05426,4e-05,8.29966]
[1779649586160,34.98,76601.52,0.0,0.05436,4e-05,8.31222]
[1779649593210,34.99,76601.32,0.0,0.05435,4e-05,8.30954]
[1779649599250,34.99,76597.7,0.0,0.05421,4e-05,8.29189]
[1779649604286,34.99,76597.51,0.0,0.0542,4e-05,8.29163]
[1779649609321,34.99,76597.32,0.0,0.0542,4e-05,8.2913]
[1779649615913,34.99,76599.77,0.0,0.05431,4e-05,8.30449]
[1779649621406,34.99,76600.49,0.0,0.05432,4e-05,8.30616]
[1779649627448,34.99,76608.21,0.0,0.05464,4e-05,8.34574]
[1779649632483,34.99,76610.59,0.0,0.05474,4e-05,8.35824]
[1779649640500,34.99,76611.72,0.0,0.05479,4e-05,8.3642]
[1779649646123,34.99,76612.41,0.0,0.05482,4e-05,8.368]
[1779649656193,34.98,76613.87,0.0,0.05482,4e-05,8.36649]
[1779649666263,34.97,76615.45,0.0,0.05483,4e-05,8.36871]
[1779649672764,34.96,76616.04,0.0,0.05483,4e-05,8.36824]
[1779649677799,34.96,76616.36,0.0,0.05482,4e-05,8.36698]
[1779649682835,34.95,76618.89,0.0,0.05491,4e-05,8.37842]
[1779649688877,34.95,76618.78,0.0,0.05489,4e-05,8.37555]
[1779649693912,34.95,76620.53,0.0,0.05495,4e-05,8.38292]
[1779649698948,34.95,76617.94,0.0,0.05484,4e-05,8.36968]
[1779649703982,34.95,76615.94,0.0,0.05476,4e-05,8.35956]
[1779649709018,34.95,76615.06,0.0,0.05472,4e-05,8.35538]
[1779649714054,34.95,76614.74,0.0,0.05468,4e-05,8.34908]
[1779649719090,34.94,76616.69,0.0,0.05474,4e-05,8.35699]
[1779649725990,34.94,76617.31,0.0,0.05475,4e-05,8.35799]
[1779649733189,34.93,76604.92,0.0,0.05418,4e-05,8.28753]
[1779649740504,34.93,76605.08,0.0,0.05416,4e-05,8.2856]
[1779649746828,34.92,76602.21,0.0,0.05401,4e-05,8.26725]
[1779649752320,34.92,76601.17,0.0,0.05395,4e-05,8.25966]
[1779649762391,34.91,76601.42,0.0,0.05393,4e-05,8.25728]
[1779649767425,34.91,76599.86,0.0,0.05385,4e-05,8.24745]
[1779649772460,34.9,76601.36,0.0,0.05388,4e-05,8.25038]
[1779649777495,34.9,76599.81,0.0,0.0538,4e-05,8.24061]
[1779649784545,34.9,76596.68,0.0,0.05365,4e-05,8.22214]
[1779649789580,34.9,76591.89,0.0,0.05344,4e-05,8.19601]
[1779649794616,34.89,76590.99,0.0,0.05339,4e-05,8.19003]
[1779649800603,34.89,76592.24,0.0,0.05344,4e-05,8.19536]
[1779649806702,34.89,76594.17,0.0,0.05352,4e-05,8.20552]
[1779649811738,34.89,76596.36,0.0,0.0536,4e-05,8.21525]
[1779649816773,34.89,76600.18,0.0,0.05376,4e-05,8.23522]
[1779649821808,34.89,76599.45,0.0,0.05374,4e-05,8.23296]
[1779649827850,34.89,76598.39,0.0,0.05369,4e-05,8.22741]
[1779649832884,34.89,76597.7,0.0,0.05363,4e-05,8.21926]
[1779649836914,34.89,76607.63,0.0,0.05405,4e-05,8.27086]
[1779649841948,34.89,76609.91,0.0,0.05415,4e-05,8.28369]
[1779649846984,34.89,76610.41,0.0,0.05418,4e-05,8.28721]
[1779649852021,34.89,76610.0,0.0,0.05417,4e-05,8.28593]
[1779649857054,34.89,76613.34,0.0,0.0543,4e-05,8.30203]
[1779649862089,34.89,76614.2,0.0,0.05432,4e-05,8.3039]
[1779649866374,34.89,76599.76,0.0,0.05371,4e-05,8.2282]
[1779649872159,34.88,76597.29,0.0,0.05359,4e-05,8.2136]
[1779649877743,34.88,76596.75,0.0,0.05355,4e-05,8.2087]
[1779649883236,34.88,76596.14,0.0,0.05351,4e-05,8.20391]
[1779649888272,34.87,76599.52,0.0,0.05363,4e-05,8.21932]
[1779649893307,34.87,76596.57,0.0,0.05348,4e-05,8.19963]
[1779649898342,34.87,76594.97,0.0,0.0534,4e-05,8.18996]
[1779649903377,34.87,76593.8,0.0,0.05334,4e-05,8.18264]
[1779649908413,34.87,76593.4,0.0,0.05332,4e-05,8.17932]
[1779649913448,34.86,76593.36,0.0,0.0533,4e-05,8.1779]
[1779649918482,34.86,76593.62,0.0,0.05331,4e-05,8.17806]
[1779649923517,34.86,76588.29,0.0,0.05308,4e-05,8.14969]
[1779649935603,34.86,76590.84,0.0,0.05316,4e-05,8.16043]
[1779649940637,34.85,76596.57,0.0,0.05339,4e-05,8.18873]
[1779649945673,34.85,76595.98,0.0,0.05336,4e-05,8.18455]
[1779649950708,34.85,76593.83,0.0,0.05326,4e-05,8.17244]
[1779649956750,34.85,76593.77,0.0,0.05323,4e-05,8.16795]
[1779649961785,34.85,76593.84,0.0,0.05322,4e-05,8.16731]
[1779649966819,34.85,76591.85,0.0,0.05313,4e-05,8.15619]
[1779649976889,34.84,76592.99,0.0,0.05317,4e-05,8.16021]
[1779649981924,34.84,76599.69,0.0,0.05344,4e-05,8.1937]
[1779649987968,34.84,76601.26,0.0,0.05349,4e-05,8.20062]
[1779649994012,34.84,76601.58,0.0,0.05349,4e-05,8.20114]
[1779650005087,34.83,76602.48,0.0,0.05352,4e-05,8.20381]
[1779650010122,34.83,76601.05,0.0,0.05345,4e-05,8.19567]
[1779650015156,34.83,76599.36,0.0,0.05336,4e-05,8.1833]
[1779650020191,34.83,76596.43,0.0,0.05323,4e-05,8.1676]
[1779650023213,34.83,76584.63,0.0,0.05274,4e-05,8.10689]
[1779650028247,34.83,76582.66,0.0,0.05266,4e-05,8.09669]
[1779650033282,34.83,76581.52,0.0,0.05261,4e-05,8.09078]
[1779650038873,34.83,76580.92,0.0,0.05257,4e-05,8.08542]
[1779650046375,34.82,76580.96,0.0,0.05254,4e-05,8.08239]
[1779650051409,34.82,76571.4,0.0,0.05214,4e-05,8.03166]
[1779650056445,34.81,76569.95,0.0,0.05206,4e-05,8.02215]
[1779650061483,34.81,76571.74,0.0,0.05212,4e-05,8.02951]
[1779650069087,34.81,76571.9,0.0,0.05211,4e-05,8.0279]
[1779650074571,34.8,76570.63,0.0,0.05202,4e-05,8.01657]
[1779650079608,34.8,76573.34,0.0,0.05212,4e-05,8.02868]
[1779650086005,34.8,76573.03,0.0,0.0521,4e-05,8.02609]
[1779650091691,34.8,76567.23,0.0,0.05184,4e-05,7.99373]
[1779650097733,34.79,76561.99,0.0,0.05161,4e-05,7.96583]
[1779650103689,34.79,76561.26,0.0,0.05158,4e-05,7.96128]
[1779650109367,34.79,76557.06,0.0,0.0514,4e-05,7.93873]
[1779650114870,34.79,76558.21,0.0,0.05144,4e-05,7.94341]
[1779650119907,34.79,76561.11,0.0,0.05154,4e-05,7.95697]
[1779650122926,34.79,76551.16,0.0,0.05114,4e-05,7.90618]
[1779650127962,34.78,76549.27,0.0,0.05106,4e-05,7.89595]
[1779650132998,34.78,76548.68,0.0,0.05102,4e-05,7.8903]
[1779650138033,34.79,76546.69,0.0,0.05095,4e-05,7.88177]
[1779650145082,34.79,76545.0,0.0,0.0509,4e-05,7.87496]
[1779650150119,34.79,76540.31,0.0,0.05071,4e-05,7.85147]
[1779650155152,34.79,76543.1,0.0,0.05081,4e-05,7.86443]
[1779650160191,34.79,76547.22,0.0,0.05097,4e-05,7.88397]
[1779650165221,34.79,76545.8,0.0,0.05091,4e-05,7.87697]
[1779650170257,34.79,76538.08,0.0,0.05061,4e-05,7.83865]
[1779650176298,34.79,76539.73,0.0,0.05067,4e-05,7.84637]
[1779650181333,34.79,76540.27,0.0,0.05069,4e-05,7.84849]
[1779650187375,34.78,76541.34,0.0,0.05072,4e-05,7.85314]
[1779650192411,34.78,76535.98,0.0,0.05049,4e-05,7.82264]
[1779650197446,34.78,76535.93,0.0,0.05048,4e-05,7.82172]
[1779650203123,34.78,76541.92,0.0,0.05071,4e-05,7.85122]
[1779650207407,34.78,76551.83,0.0,0.05111,4e-05,7.90148]
[1779650211546,34.79,76562.09,0.0,0.05154,4e-05,7.9555]
[1779650216580,34.79,76562.78,0.0,0.05159,4e-05,7.96157]
[1779650217759,34.79,76572.84,0.0,0.052,4e-05,8.01266]
[1779650218646,34.79,76584.36,0.0,0.05247,4e-05,8.0714]
[1779650226654,34.8,76585.14,0.0,0.05254,4e-05,8.08004]
[1779650231695,34.8,76593.83,0.0,0.05292,4e-05,8.12721]
[1779650236730,34.81,76594.69,0.0,0.05298,4e-05,8.13446]
[1779650241766,34.81,76594.25,0.0,0.05298,4e-05,8.13457]
[1779650246800,34.81,76594.34,0.0,0.053,4e-05,8.13738]
[1779650251835,34.82,76593.96,0.0,0.05299,4e-05,8.13484]
[1779650256869,34.82,76592.45,0.0,0.05295,4e-05,8.12947]
[1779650262912,34.83,76591.08,0.0,0.05292,4e-05,8.12558]
[1779650270516,34.83,76592.87,0.0,0.05301,4e-05,8.13739]
[1779650276003,34.83,76595.1,0.0,0.05311,4e-05,8.14978]
[1779650280152,34.83,76599.55,0.0,0.0533,4e-05,8.17304]
[1779650280185,34.83,76599.55,0.0,0.0533,4e-05,8.17304]
[1779650280247,34.83,76649.3,0.0,0.05539,4e-05,8.43121]
[1779650281509,34.83,76649.3,0.0,0.05539,4e-05,8.43121]
[1779650281544,34.83,76652.45,0.0,0.05553,4e-05,8.44788]
[1779650282028,34.83,76652.45,0.0,0.05553,4e-05,8.44788]
[1779650282031,34.83,76652.45,0.0,0.05553,4e-05,8.44788]
[1779650282186,34.83,76652.45,0.0,0.05553,4e-05,8.44788]
[1779650282282,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650282559,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650282605,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650282934,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650282961,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650283331,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650283370,34.83,76652.61,0.0,0.05553,4e-05,8.44887]
[1779650283431,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650283668,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650283694,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650284023,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650284050,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650284254,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650284285,34.83,76652.76,0.0,0.05554,4e-05,8.44974]
[1779650284336,34.83,76652.84,0.0,0.05555,4e-05,8.45024]
[1779650288113,34.83,76662.5,0.0,0.05596,4e-05,8.50114]
[1779650290119,34.83,76674.43,0.0,0.05647,4e-05,8.56385]
[1779650291374,34.83,76674.43,0.0,0.05647,4e-05,8.56385]
[1779650291448,34.83,76671.71,0.0,0.05636,4e-05,8.5494]
[1779650297169,34.83,76668.2,0.0,0.0562,4e-05,8.53043]
[1779650302203,34.83,76672.4,0.0,0.05638,4e-05,8.55196]
[1779650307239,34.83,76670.76,0.0,0.0563,4e-05,8.54254]
[1779650311267,34.83,76662.98,0.0,0.05594,4e-05,8.49794]
[1779650313281,34.83,76652.39,0.0,0.05549,4e-05,8.4422]
[1779650318320,34.83,76645.71,0.0,0.0552,4e-05,8.40727]
[1779650323350,34.83,76645.3,0.0,0.05518,4e-05,8.40524]
[1779650328386,34.83,76642.72,0.0,0.05508,4e-05,8.3919]
[1779650333420,34.83,76642.9,0.0,0.05508,4e-05,8.39297]
[1779650338460,34.83,76641.42,0.0,0.05502,4e-05,8.38537]
[1779650343494,34.83,76640.22,0.0,0.05497,4e-05,8.37924]
[1779650349536,34.83,76640.09,0.0,0.05497,4e-05,8.37871]
[1779650354571,34.83,76639.72,0.0,0.05495,4e-05,8.37684]
[1779650359606,34.83,76639.67,0.0,0.05495,4e-05,8.37673]
[1779650363634,34.83,76630.08,0.0,0.05455,4e-05,8.32695]
[1779650368670,34.83,76630.32,0.0,0.05456,4e-05,8.32879]
[1779650370690,34.83,76631.01,0.0,0.05459,4e-05,8.33249]
[1779650370730,34.83,76631.01,0.0,0.05459,4e-05,8.33249]
[1779650371372,34.83,76631.01,0.0,0.05459,4e-05,8.33249]
[1779650371462,34.83,76629.9,0.0,0.05453,4e-05,8.324]
[1779650376726,34.83,76631.46,0.0,0.0546,4e-05,8.33269]
[1779650381760,34.84,76630.45,0.0,0.05456,4e-05,8.32803]
[1779650386796,34.84,76626.57,0.0,0.0544,4e-05,8.30793]
[1779650391830,34.83,76625.59,0.0,0.05433,4e-05,8.29922]
[1779650396865,34.82,76623.05,0.0,0.05419,4e-05,8.28247]
[1779650401901,34.82,76617.33,0.0,0.05392,4e-05,8.24919]
[1779650406936,34.81,76617.16,0.0,0.05389,4e-05,8.24486]
[1779650411971,34.81,76619.26,0.0,0.05395,4e-05,8.2523]
[1779650418013,34.8,76620.74,0.0,0.05398,4e-05,8.25582]
[1779650423049,34.79,76627.12,0.0,0.05421,4e-05,8.28538]
[1779650428083,34.79,76629.86,0.0,0.05431,4e-05,8.29716]
[1779650434136,34.79,76627.42,0.0,0.05417,4e-05,8.27894]
[1779650436278,34.79,76612.0,0.0,0.05352,4e-05,8.19843]
[1779650439341,34.78,76598.71,0.0,0.05294,4e-05,8.12733]
[1779650446214,34.77,76596.61,0.0,0.05282,4e-05,8.11251]
[1779650451249,34.77,76598.66,0.0,0.05289,4e-05,8.1204]
[1779650457291,34.77,76598.87,0.0,0.05287,4e-05,8.11893]
[1779650462461,34.76,76604.5,0.0,0.05309,4e-05,8.1459]
[1779650468367,34.76,76604.68,0.0,0.05308,4e-05,8.14489]
[1779650473658,34.76,76602.72,0.0,0.05299,4e-05,8.13385]
[1779650479447,34.76,76598.66,0.0,0.05281,4e-05,8.11138]
[1779650484928,34.76,76598.13,0.0,0.05279,4e-05,8.10884]
[1779650490524,34.76,76597.15,0.0,0.05276,4e-05,8.10489]
[1779650495560,34.76,76595.64,0.0,0.05267,4e-05,8.09308]
[1779650501603,34.75,76595.56,0.0,0.05266,4e-05,8.09131]
[1779650506639,34.75,76595.23,0.0,0.05263,4e-05,8.0885]
[1779650511674,34.75,76604.2,0.0,0.053,4e-05,8.1339]
[1779650516708,34.75,76607.45,0.0,0.05314,4e-05,8.15164]
[1779650521743,34.76,76610.51,0.0,0.05328,4e-05,8.16896]
[1779650527785,34.76,76615.68,0.0,0.05351,4e-05,8.19742]
[1779650532822,34.76,76614.66,0.0,0.05347,4e-05,8.19246]
[1779650537856,34.76,76615.25,0.0,0.05348,4e-05,8.19397]
[1779650543899,34.75,76616.97,0.0,0.05354,4e-05,8.20101]
[1779650548919,34.75,76616.56,0.0,0.05351,4e-05,8.19768]
[1779650558000,34.75,76621.86,0.0,0.05369,4e-05,8.21918]
[1779650563037,34.74,76625.05,0.0,0.05381,4e-05,8.23428]
[1779650568071,34.74,76622.61,0.0,0.0537,4e-05,8.22031]
[1779650574114,34.74,76622.12,0.0,0.05367,4e-05,8.21621]
[1779650579149,34.74,76619.23,0.0,0.05354,4e-05,8.20008]
[1779650582754,34.74,76607.5,0.0,0.05304,4e-05,8.13825]
[1779650588211,34.73,76605.58,0.0,0.05293,4e-05,8.12509]
[1779650593247,34.72,76605.41,0.0,0.05289,4e-05,8.12017]
[1779650598282,34.72,76601.8,0.0,0.05273,4e-05,8.1004]
[1779650603321,34.72,76606.73,0.0,0.05293,4e-05,8.12477]
[1779650608357,34.72,76605.8,0.0,0.05288,4e-05,8.11895]
[1779650614399,34.72,76603.61,0.0,0.05276,4e-05,8.10352]
[1779650621448,34.71,76602.87,0.0,0.05272,4e-05,8.09828]
[1779650627489,34.71,76602.16,0.0,0.05268,4e-05,8.09336]
[1779650633531,34.71,76598.44,0.0,0.05252,4e-05,8.07316]
[1779650638567,34.71,76595.68,0.0,0.0524,4e-05,8.05815]
[1779650645615,34.71,76594.32,0.0,0.05233,4e-05,8.05004]
[1779650650650,34.71,76596.73,0.0,0.05242,4e-05,8.06147]
[1779650655687,34.7,76595.6,0.0,0.05237,4e-05,8.0548]
[1779650662736,34.7,76595.24,0.0,0.05235,4e-05,8.05174]
[1779650667771,34.7,76600.41,0.0,0.05255,4e-05,8.0772]
[1779650672807,34.7,76602.13,0.0,0.05259,4e-05,8.08204]
[1779650681236,34.7,76601.8,0.0,0.05258,4e-05,8.07976]
[1779650687913,34.69,76601.31,0.0,0.05254,4e-05,8.07494]
[1779650693955,34.69,76598.88,0.0,0.05243,4e-05,8.06158]
[1779650702012,34.69,76602.11,0.0,0.05255,4e-05,8.077]
[1779650711074,34.69,76607.81,0.0,0.05278,4e-05,8.10487]
[1779650716110,34.69,76610.42,0.0,0.05288,4e-05,8.11748]
[1779650718124,34.69,76598.85,0.0,0.0524,4e-05,8.05796]
[1779650723741,34.69,76596.29,0.0,0.05229,4e-05,8.04455]
[1779650729200,34.69,76595.34,0.0,0.05225,4e-05,8.03947]
[1779650734235,34.68,76595.08,0.0,0.05221,4e-05,8.03333]
[1779650739272,34.68,76593.26,0.0,0.05212,4e-05,8.02221]
[1779650748334,34.68,76593.28,0.0,0.05209,4e-05,8.01901]
[1779650753952,34.67,76592.19,0.0,0.05203,4e-05,8.01132]
[1779650760418,34.67,76589.43,0.0,0.0519,4e-05,7.99524]
[1779650767467,34.66,76589.88,0.0,0.0519,4e-05,7.99505]
[1779650774091,34.66,76592.71,0.0,0.052,4e-05,8.00755]
[1779650781565,34.66,76592.94,0.0,0.05199,4e-05,8.00622]
[1779650786601,34.66,76584.8,0.0,0.05165,4e-05,7.96338]
[1779650791636,34.65,76583.2,0.0,0.05155,4e-05,7.95126]
[1779650796671,34.65,76584.34,0.0,0.05159,4e-05,7.956]
[1779650801705,34.65,76583.58,0.0,0.05155,4e-05,7.95116]
[1779650806741,34.65,76584.27,0.0,0.05157,4e-05,7.95375]
[1779650811776,34.65,76588.79,0.0,0.05175,4e-05,7.97577]
[1779650817819,34.65,76588.24,0.0,0.05172,4e-05,7.97174]
[1779650822855,34.64,76579.26,0.0,0.05135,4e-05,7.92526]
[1779650827889,34.64,76584.46,0.0,0.05155,4e-05,7.95095]
[1779650832924,34.64,76584.44,0.0,0.05154,4e-05,7.94919]
[1779650837960,34.64,76584.25,0.0,0.05151,4e-05,7.94637]
[1779650844003,34.63,76583.21,0.0,0.05145,4e-05,7.93892]
[1779650850045,34.63,76583.19,0.0,0.05144,4e-05,7.93668]
[1779650855084,34.63,76577.77,0.0,0.05119,4e-05,7.90458]
[1779650860117,34.62,76577.42,0.0,0.05116,4e-05,7.90132]
[1779650868172,34.62,76577.85,0.0,0.05116,4e-05,7.90115]
[1779650873207,34.62,76582.01,0.0,0.05131,4e-05,7.92072]
[1779650881269,34.62,76582.57,0.0,0.05133,4e-05,7.92247]
[1779650886298,34.62,76585.1,0.0,0.05142,4e-05,7.93466]
[1779650891334,34.61,76587.73,0.0,0.05152,4e-05,7.9473]
[1779650896369,34.61,76588.55,0.0,0.05155,4e-05,7.95071]
[1779650905008,34.61,76588.55,0.0,0.05154,4e-05,7.9494]
[1779650911474,34.61,76588.43,0.0,0.05151,4e-05,7.94506]
[1779650916509,34.61,76585.17,0.0,0.05138,4e-05,7.92794]
[1779650921544,34.61,76587.18,0.0,0.05145,4e-05,7.9376]
[1779650929600,34.61,76587.93,0.0,0.05148,4e-05,7.94045]
[1779650935218,34.61,76585.82,0.0,0.05139,4e-05,7.92936]
[1779650944705,34.61,76584.9,0.0,0.05134,4e-05,7.92391]
[1779650949739,34.6,76584.4,0.0,0.05132,4e-05,7.92095]
[1779650955364,34.6,76584.44,0.0,0.05132,4e-05,7.92074]
[1779650960826,34.6,76566.64,0.0,0.0506,4e-05,7.83051]
[1779650966127,34.6,76564.27,0.0,0.05051,4e-05,7.81882]
[1779650971903,34.6,76559.87,0.0,0.05032,4e-05,7.79419]
[1779650976939,34.6,76560.36,0.0,0.05034,4e-05,7.79693]
[1779650981973,34.6,76559.29,0.0,0.0503,4e-05,7.79171]
[1779650987008,34.6,76565.31,0.0,0.05054,4e-05,7.82202]
[1779650993065,34.6,76570.0,0.0,0.05073,4e-05,7.84563]
[1779651000114,34.6,76574.06,0.0,0.05089,4e-05,7.86601]
[1779651005149,34.6,76582.41,0.0,0.05122,4e-05,7.90809]
[1779651010184,34.6,76587.8,0.0,0.05144,4e-05,7.93503]
[1779651015792,34.6,76589.03,0.0,0.05148,4e-05,7.94063]
[1779651023275,34.6,76590.89,0.0,0.05155,4e-05,7.94929]
[1779651028311,34.6,76592.48,0.0,0.05161,4e-05,7.95676]
[1779651033352,34.6,76592.49,0.0,0.05159,4e-05,7.95327]
[1779651038386,34.6,76592.6,0.0,0.05159,4e-05,7.95323]
[1779651043422,34.6,76591.92,0.0,0.05156,4e-05,7.9492]
[1779651049464,34.6,76592.3,0.0,0.05157,4e-05,7.95048]
[1779651056086,34.6,76593.07,0.0,0.05159,4e-05,7.95362]
[1779651061550,34.59,76593.16,0.0,0.05159,4e-05,7.95352]
[1779651066585,34.59,76591.57,0.0,0.05151,4e-05,7.94411]
[1779651071620,34.59,76591.59,0.0,0.0515,4e-05,7.94279]
[1779651076656,34.59,76591.45,0.0,0.05149,4e-05,7.9407]
[1779651084712,34.58,76591.77,0.0,0.05148,4e-05,7.94018]
[1779651089746,34.58,76594.39,0.0,0.05158,4e-05,7.9522]
[1779651096367,34.58,76596.18,0.0,0.05162,4e-05,7.95657]
[1779651104851,34.58,76596.36,0.0,0.05161,4e-05,7.95522]
[1779651109886,34.57,76595.77,0.0,0.05157,4e-05,7.95098]
[1779651116507,34.57,76596.7,0.0,0.0516,4e-05,7.9542]
[1779651121970,34.57,76597.59,0.0,0.05162,4e-05,7.95724]
[1779651128013,34.57,76594.34,0.0,0.05148,4e-05,7.93928]
[1779651133048,34.57,76585.13,0.0,0.0511,4e-05,7.89165]
[1779651138083,34.56,76584.03,0.0,0.05105,4e-05,7.88527]
[1779651143118,34.56,76584.04,0.0,0.05104,4e-05,7.88449]
[1779651148153,34.56,76583.64,0.0,0.05102,4e-05,7.88163]
[1779651155202,34.56,76582.41,0.0,0.05094,4e-05,7.87139]
[1779651160236,34.56,76581.63,0.0,0.05091,4e-05,7.86667]
[1779651165271,34.56,76580.86,0.0,0.05087,4e-05,7.86203]
[1779651170434,34.56,76580.43,0.0,0.05085,4e-05,7.85926]
[1779651175342,34.56,76570.23,0.0,0.05043,4e-05,7.80719]
[1779651180377,34.55,76565.4,0.0,0.05024,4e-05,7.78266]
[1779651185412,34.55,76564.47,0.0,0.0502,4e-05,7.77785]
[1779651191453,34.55,76558.41,0.0,0.04996,4e-05,7.74739]
[1779651196488,34.55,76556.59,0.0,0.04989,4e-05,7.73828]
[1779651201525,34.55,76555.77,0.0,0.04985,4e-05,7.73417]
[1779651207150,34.55,76557.5,0.0,0.04992,4e-05,7.74252]
[1779651212600,34.55,76556.49,0.0,0.04986,4e-05,7.73425]
[1779651218642,34.55,76560.62,0.0,0.05002,4e-05,7.75439]
[1779651223678,34.55,76561.18,0.0,0.05004,4e-05,7.75673]
[1779651228719,34.55,76562.95,0.0,0.0501,4e-05,7.76521]
[1779651233748,34.55,76567.95,0.0,0.0503,4e-05,7.78982]
[1779651238785,34.55,76570.0,0.0,0.05038,4e-05,7.80054]
[1779651243819,34.55,76564.18,0.0,0.05016,4e-05,7.77187]
[1779651248860,34.55,76570.55,0.0,0.05041,4e-05,7.80366]
[1779651253895,34.55,76571.27,0.0,0.05043,4e-05,7.80675]
[1779651259937,34.55,76573.41,0.0,0.05051,4e-05,7.81692]
[1779651267578,34.55,76574.5,0.0,0.05055,4e-05,7.82157]
[1779651273028,34.55,76579.94,0.0,0.05076,4e-05,7.8466]
[1779651284105,34.55,76579.7,0.0,0.05075,4e-05,7.84619]
[1779651289140,34.55,76580.91,0.0,0.0508,4e-05,7.85267]
[1779651294175,34.55,76582.04,0.0,0.05085,4e-05,7.85875]
[1779651299210,34.55,76583.48,0.0,0.05091,4e-05,7.86635]
[1779651304245,34.55,76586.87,0.0,0.05105,4e-05,7.88376]
[1779651314314,34.55,76588.24,0.0,0.05111,4e-05,7.89091]
[1779651319352,34.55,76587.12,0.0,0.05107,4e-05,7.88533]
[1779651324388,34.55,76586.77,0.0,0.05105,4e-05,7.88366]
[1779651330429,34.55,76586.26,0.0,0.05103,4e-05,7.88119]
[1779651335465,34.55,76590.92,0.0,0.0512,4e-05,7.90185]
[1779651340604,34.55,76591.21,0.0,0.05121,4e-05,7.90318]
[1779651348556,34.56,76589.59,0.0,0.05117,4e-05,7.89773]
[1779651354598,34.56,76589.75,0.0,0.05118,4e-05,7.89885]
[1779651359633,34.56,76595.25,0.0,0.05142,4e-05,7.92894]
[1779651364667,34.57,76597.48,0.0,0.05153,4e-05,7.94285]
[1779651370710,34.57,76596.91,0.0,0.05153,4e-05,7.94281]
[1779651378359,34.57,76595.53,0.0,0.05147,4e-05,7.9352]
[1779651383800,34.57,76597.12,0.0,0.05153,4e-05,7.94258]
[1779651390850,34.57,76595.32,0.0,0.05145,4e-05,7.93249]
[1779651395886,34.57,76594.41,0.0,0.05139,4e-05,7.9244]
[1779651400921,34.56,76591.53,0.0,0.05127,4e-05,7.90933]
[1779651408571,34.56,76591.58,0.0,0.05127,4e-05,7.909]
[1779651415020,34.56,76591.43,0.0,0.05126,4e-05,7.90784]
[1779651420581,34.56,76590.52,0.0,0.05122,4e-05,7.90299]
[1779651426061,34.56,76591.72,0.0,0.05126,4e-05,7.90874]
[1779651432145,34.56,76591.96,0.0,0.05127,4e-05,7.90956]
[1779651437179,34.56,76591.38,0.0,0.05125,4e-05,7.90638]
[1779651442215,34.56,76590.54,0.0,0.0512,4e-05,7.90088]
[1779651447250,34.56,76589.45,0.0,0.05115,4e-05,7.89426]
[1779651452285,34.56,76590.1,0.0,0.05115,4e-05,7.89361]
[1779651458922,34.55,76588.21,0.0,0.05106,4e-05,7.88286]
[1779651464368,34.55,76593.59,0.0,0.05127,4e-05,7.9089]
[1779651470579,34.55,76593.7,0.0,0.05127,4e-05,7.90858]
[1779651478466,34.55,76593.55,0.0,0.05125,4e-05,7.90681]
[1779651486523,34.55,76593.73,0.0,0.05125,4e-05,7.90694]
[1779651493572,34.55,76597.54,0.0,0.0514,4e-05,7.92458]
[1779651499613,34.54,76596.73,0.0,0.05135,4e-05,7.91898]
[1779651504649,34.54,76593.46,0.0,0.05121,4e-05,7.9012]
[1779651509684,34.54,76587.29,0.0,0.05095,4e-05,7.86898]
[1779651514718,34.54,76588.61,0.0,0.05098,4e-05,7.87198]
[1779651522778,34.54,76588.12,0.0,0.05095,4e-05,7.8682]
[1779651527813,34.53,76592.99,0.0,0.05114,4e-05,7.89193]
[1779651534861,34.53,76592.82,0.0,0.05112,4e-05,7.88966]
[1779651540533,34.53,76593.4,0.0,0.05114,4e-05,7.89159]
[1779651545938,34.53,76593.11,0.0,0.05111,4e-05,7.88892]
[1779651551838,34.53,76593.31,0.0,0.05112,4e-05,7.88917]
[1779651557017,34.53,76593.58,0.0,0.05112,4e-05,7.88921]
[1779651562050,34.52,76593.66,0.0,0.05111,4e-05,7.88867]
[1779651567086,34.52,76593.66,0.0,0.0511,4e-05,7.88774]
[1779651572121,34.52,76592.8,0.0,0.05105,4e-05,7.87956]
[1779651577159,34.52,76592.63,0.0,0.05103,4e-05,7.87781]
[1779651582192,34.52,76593.13,0.0,0.05104,4e-05,7.87946]
[1779651587228,34.52,76593.38,0.0,0.05105,4e-05,7.87981]
[1779651592262,34.51,76593.38,0.0,0.05104,4e-05,7.87888]
[1779651597298,34.51,76593.67,0.0,0.05104,4e-05,7.87942]
[1779651603341,34.51,76593.88,0.0,0.05104,4e-05,7.87938]
[1779651608378,34.51,76599.44,0.0,0.05126,4e-05,7.90647]
[1779651614420,34.51,76599.41,0.0,0.05124,4e-05,7.90457]
[1779651619451,34.51,76607.51,0.0,0.05157,4e-05,7.94496]
[1779651625496,34.5,76608.05,0.0,0.05158,4e-05,7.94649]
[1779651630538,34.5,76614.96,0.0,0.05185,4e-05,7.98076]
[1779651632548,34.5,76626.88,0.0,0.05232,4e-05,8.03829]
[1779651637581,34.5,76636.17,0.0,0.05271,4e-05,8.08686]
[1779651643642,34.5,76637.93,0.0,0.05279,4e-05,8.09696]
[1779651648725,34.51,76643.62,0.0,0.05304,4e-05,8.12779]
[1779651654700,34.51,76654.87,0.0,0.05352,4e-05,8.18749]
[1779651659736,34.51,76656.6,0.0,0.0536,4e-05,8.19712]
[1779651664771,34.51,76648.57,0.0,0.05327,4e-05,8.1561]
[1779651669805,34.51,76648.72,0.0,0.05328,4e-05,8.15775]
[1779651675847,34.51,76650.95,0.0,0.05338,4e-05,8.17025]
[1779651681889,34.51,76650.0,0.0,0.05332,4e-05,8.16242]
[1779651683905,34.51,76639.24,0.0,0.05286,4e-05,8.10588]
[1779651688946,34.5,76633.78,0.0,0.05262,4e-05,8.07596]
[1779651693981,34.5,76635.25,0.0,0.05265,4e-05,8.07903]
[1779651699016,34.5,76638.4,0.0,0.05277,4e-05,8.09371]
[1779651704050,34.5,76641.26,0.0,0.05289,4e-05,8.1083]
[1779651709087,34.5,76641.59,0.0,0.0529,4e-05,8.11006]
[1779651715878,34.5,76642.0,0.0,0.05292,4e-05,8.11226]
[1779651720910,34.5,76642.69,0.0,0.05295,4e-05,8.11592]
[1779651726206,34.5,76645.88,0.0,0.05308,4e-05,8.13268]
[1779651732248,34.5,76647.84,0.0,0.05317,4e-05,8.14303]
[1779651737282,34.5,76650.08,0.0,0.05328,4e-05,8.1573]
[1779651742318,34.51,76648.32,0.0,0.05324,4e-05,8.15145]
[1779651750968,34.52,76648.37,0.0,0.05327,4e-05,8.15488]
[1779651761041,34.53,76648.6,0.0,0.05331,4e-05,8.15942]
[1779651766488,34.53,76650.51,0.0,0.05342,4e-05,8.17249]
[1779651771524,34.54,76645.53,0.0,0.05324,4e-05,8.15075]
[1779651776559,34.54,76646.84,0.0,0.05331,4e-05,8.15904]
[1779651781594,34.54,76646.85,0.0,0.05331,4e-05,8.1593]
[1779651789650,34.54,76644.85,0.0,0.05323,4e-05,8.14991]
[1779651791665,34.54,76632.17,0.0,0.0527,4e-05,8.08414]
[1779651796726,34.54,76627.41,0.0,0.05249,4e-05,8.05817]
[1779651801760,34.53,76624.63,0.0,0.05236,4e-05,8.04176]
[1779651806794,34.53,76626.78,0.0,0.05244,4e-05,8.05093]
[1779651811831,34.53,76629.76,0.0,0.05253,4e-05,8.06191]
[1779651819886,34.53,76630.11,0.0,0.05255,4e-05,8.06457]
[1779651825928,34.53,76632.65,0.0,0.05266,4e-05,8.07823]
[1779651831971,34.53,76632.82,0.0,0.05267,4e-05,8.07964]
[1779651837007,34.53,76632.3,0.0,0.05265,4e-05,8.07739]
[1779651842042,34.53,76628.19,0.0,0.05249,4e-05,8.05677]
[1779651847078,34.53,76627.76,0.0,0.05248,4e-05,8.05511]
[1779651852113,34.54,76627.23,0.0,0.05246,4e-05,8.05289]
[1779651861179,34.54,76624.27,0.0,0.05234,4e-05,8.03869]
[1779651867218,34.54,76625.84,0.0,0.05241,4e-05,8.04722]
[1779651872255,34.54,76625.39,0.0,0.05238,4e-05,8.04231]
[1779651877288,34.54,76624.24,0.0,0.05233,4e-05,8.03673]
[1779651883329,34.54,76623.85,0.0,0.05232,4e-05,8.03513]
[1779651888365,34.54,76620.28,0.0,0.05218,4e-05,8.01723]
[1779651894407,34.54,76621.92,0.0,0.05225,4e-05,8.02605]
[1779651899442,34.54,76621.39,0.0,0.05223,4e-05,8.02364]
[1779651904481,34.54,76621.26,0.0,0.05223,4e-05,8.02327]
[1779651911728,34.54,76620.63,0.0,0.0522,4e-05,8.02027]
[1779651917827,34.54,76620.61,0.0,0.0522,4e-05,8.02051]
[1779651928649,34.54,76620.29,0.0,0.0522,4e-05,8.01962]
[1779651933685,34.54,76623.01,0.0,0.05229,4e-05,8.03092]
[1779651938723,34.55,76624.79,0.0,0.05237,4e-05,8.04048]
[1779651943755,34.55,76624.73,0.0,0.05237,4e-05,8.0405]
[1779651952383,34.55,76624.91,0.0,0.05238,4e-05,8.0419]
[1779651957480,34.55,76624.82,0.0,0.05238,4e-05,8.04173]
[1779651963895,34.55,76624.51,0.0,0.05237,4e-05,8.04055]
[1779651968929,34.55,76626.37,0.0,0.05247,4e-05,8.05221]
[1779651976985,34.56,76626.41,0.0,0.05251,4e-05,8.05775]
[1779651982034,34.56,76631.28,0.0,0.05274,4e-05,8.086]
[1779651987070,34.57,76637.99,0.0,0.05304,4e-05,8.12348]
[1779651992104,34.57,76640.94,0.0,0.05317,4e-05,8.13852]
[1779651997140,34.58,76643.05,0.0,0.05328,4e-05,8.1521]
[1779652002174,34.58,76638.77,0.0,0.05312,4e-05,8.13268]
[1779652007210,34.59,76635.56,0.0,0.05301,4e-05,8.11901]
[1779652012244,34.59,76633.32,0.0,0.05295,4e-05,8.1105]
[1779652017279,34.6,76635.24,0.0,0.05305,4e-05,8.12338]
[1779652022316,34.6,76636.52,0.0,0.05313,4e-05,8.13294]
[1779652027351,34.61,76637.34,0.0,0.05319,4e-05,8.14008]
[1779652032386,34.61,76636.76,0.0,0.05319,4e-05,8.13994]
[1779652037420,34.62,76636.69,0.0,0.05321,4e-05,8.14247]
[1779652043014,34.62,76636.63,0.0,0.05323,4e-05,8.14562]
[1779652049123,34.62,76636.58,0.0,0.05324,4e-05,8.14637]
[1779652054541,34.62,76636.63,0.0,0.05322,4e-05,8.14325]
[1779652059575,34.62,76636.94,0.0,0.05323,4e-05,8.14457]
[1779652066333,34.62,76629.94,0.0,0.05294,4e-05,8.10836]
[1779652073224,34.62,76629.39,0.0,0.05293,4e-05,8.10683]
[1779652080543,34.62,76629.39,0.0,0.05293,4e-05,8.10681]
[1779652085757,34.62,76632.29,0.0,0.05306,4e-05,8.12282]
[1779652090794,34.63,76635.62,0.0,0.0532,4e-05,8.14032]
[1779652095828,34.63,76645.22,0.0,0.05362,4e-05,8.19245]
[1779652101870,34.63,76647.88,0.0,0.05375,4e-05,8.20906]
[1779652106910,34.64,76650.28,0.0,0.05388,4e-05,8.22423]
[1779652111942,34.64,76650.89,0.0,0.0539,4e-05,8.22663]
[1779652120513,34.64,76651.72,0.0,0.05394,4e-05,8.23137]
[1779652126038,34.65,76652.37,0.0,0.05401,4e-05,8.24034]
[1779652131074,34.65,76652.63,0.0,0.05404,4e-05,8.24379]
[1779652137117,34.66,76654.55,0.0,0.05414,4e-05,8.25613]
[1779652142157,34.66,76657.56,0.0,0.05429,4e-05,8.27371]
[1779652146194,34.66,76672.23,0.0,0.05492,4e-05,8.35166]
[1779652152235,34.67,76673.98,0.0,0.05501,4e-05,8.3622]
[1779652157271,34.67,76674.12,0.0,0.05502,4e-05,8.36412]
[1779652162306,34.67,76674.6,0.0,0.05505,4e-05,8.36778]
[1779652167341,34.67,76677.48,0.0,0.05518,4e-05,8.38394]
[1779652172375,34.67,76677.55,0.0,0.05518,4e-05,8.38234]
[1779652177410,34.67,76680.47,0.0,0.05531,4e-05,8.39874]
[1779652182445,34.68,76682.23,0.0,0.0554,4e-05,8.40906]
[1779652187481,34.68,76683.4,0.0,0.05546,4e-05,8.41623]
[1779652193525,34.68,76690.07,0.0,0.05575,4e-05,8.45243]
[1779652198558,34.68,76686.55,0.0,0.05561,4e-05,8.43465]
[1779652204140,34.68,76678.89,0.0,0.05529,4e-05,8.39563]
[1779652209636,34.68,76676.27,0.0,0.05519,4e-05,8.38302]
[1779652214671,34.69,76673.87,0.0,0.05509,4e-05,8.37153]
[1779652219706,34.69,76672.44,0.0,0.05504,4e-05,8.36509]
[1779652230559,34.69,76669.88,0.0,0.05494,4e-05,8.35272]
[1779652236158,34.69,76677.17,0.0,0.05525,4e-05,8.38993]
[1779652241860,34.69,76685.59,0.0,0.05562,4e-05,8.43519]
[1779652246895,34.7,76688.19,0.0,0.05574,4e-05,8.4495]
[1779652252937,34.7,76689.78,0.0,0.05581,4e-05,8.45856]
[1779652257972,34.7,76685.77,0.0,0.05564,4e-05,8.438]
[1779652263008,34.7,76676.72,0.0,0.05525,4e-05,8.38946]
[1779652268048,34.69,76673.08,0.0,0.05508,4e-05,8.36949]
[1779652273077,34.69,76671.19,0.0,0.05498,4e-05,8.35742]
[1779652278111,34.69,76665.51,0.0,0.05474,4e-05,8.32714]
[1779652283148,34.69,76668.27,0.0,0.05486,4e-05,8.34274]
[1779652285161,34.69,76678.01,0.0,0.05528,4e-05,8.39406]
[1779652290570,34.69,76679.29,0.0,0.05534,4e-05,8.40119]
[1779652296238,34.69,76683.01,0.0,0.05549,4e-05,8.41884]
[1779652301273,34.7,76684.84,0.0,0.05558,4e-05,8.4292]
[1779652306307,34.7,76684.3,0.0,0.05556,4e-05,8.42719]
[1779652311343,34.7,76686.05,0.0,0.05564,4e-05,8.43728]
[1779652316377,34.7,76686.31,0.0,0.05566,4e-05,8.43955]
[1779652321412,34.7,76686.16,0.0,0.05566,4e-05,8.43974]
[1779652327464,34.7,76684.33,0.0,0.0556,4e-05,8.43135]
[1779652332498,34.71,76680.05,0.0,0.05542,4e-05,8.41002]
[1779652340554,34.71,76675.62,0.0,0.05525,4e-05,8.38866]
[1779652350608,34.71,76671.1,0.0,0.05506,4e-05,8.36592]
[1779652356666,34.71,76665.51,0.0,0.05479,4e-05,8.33203]
[1779652361702,34.71,76659.94,0.0,0.05455,4e-05,8.3023]
[1779652367744,34.71,76659.46,0.0,0.05454,4e-05,8.3014]
[1779652373784,34.71,76658.49,0.0,0.05451,4e-05,8.29784]
[1779652378819,34.71,76657.39,0.0,0.05447,4e-05,8.29264]
[1779652383855,34.71,76657.1,0.0,0.05445,4e-05,8.28971]
[1779652388894,34.71,76657.12,0.0,0.05443,4e-05,8.28773]
[1779652395477,34.7,76659.45,0.0,0.0545,4e-05,8.29678]
[1779652400974,34.7,76658.1,0.0,0.05443,4e-05,8.28753]
[1779652408023,34.69,76657.68,0.0,0.05439,4e-05,8.28232]
[1779652413059,34.69,76660.05,0.0,0.05445,4e-05,8.2895]
[1779652419102,34.69,76660.26,0.0,0.05447,4e-05,8.29168]
[1779652424136,34.69,76664.77,0.0,0.05466,4e-05,8.3154]
[1779652430178,34.69,76667.0,0.0,0.05476,4e-05,8.32733]
[1779652435757,34.69,76669.09,0.0,0.05485,4e-05,8.33912]
[1779652443269,34.7,76670.84,0.0,0.05494,4e-05,8.34938]
[1779652448305,34.7,76675.37,0.0,0.05514,4e-05,8.37376]
[1779652453341,34.69,76677.95,0.0,0.05523,4e-05,8.38473]
[1779652458375,34.69,76680.56,0.0,0.05534,4e-05,8.39909]
[1779652464420,34.69,76681.61,0.0,0.05538,4e-05,8.40355]
[1779652469452,34.69,76684.35,0.0,0.05548,4e-05,8.41555]
[1779652476042,34.68,76685.63,0.0,0.05549,4e-05,8.4165]
[1779652486571,34.68,76686.88,0.0,0.0555,4e-05,8.41825]
[1779652491606,34.67,76688.54,0.0,0.05556,4e-05,8.42486]
[1779652496640,34.67,76688.51,0.0,0.05554,4e-05,8.42265]
[1779652500671,34.67,76699.45,0.0,0.056,4e-05,8.47922]
[1779652506253,34.67,76697.48,0.0,0.05592,4e-05,8.46946]
[1779652511746,34.67,76693.91,0.0,0.05577,4e-05,8.45138]
[1779652516781,34.67,76690.44,0.0,0.05563,4e-05,8.43375]
[1779652522823,34.67,76683.63,0.0,0.05535,4e-05,8.39887]
[1779652527858,34.67,76681.7,0.0,0.05527,4e-05,8.38973]
[1779652532892,34.68,76691.26,0.0,0.05567,4e-05,8.43785]
[1779652537927,34.68,76689.81,0.0,0.05561,4e-05,8.43072]
[1779652542963,34.68,76691.25,0.0,0.05568,4e-05,8.43877]
[1779652550075,34.68,76692.35,0.0,0.05573,4e-05,8.44485]
[1779652556607,34.68,76694.87,0.0,0.05584,4e-05,8.45856]
[1779652562100,34.68,76693.75,0.0,0.05579,4e-05,8.45278]
[1779652568139,34.68,76693.2,0.0,0.05577,4e-05,8.45009]
[1779652573175,34.68,76691.87,0.0,0.05572,4e-05,8.44322]
[1779652578209,34.68,76692.67,0.0,0.05575,4e-05,8.44764]
[1779652583245,34.68,76689.91,0.0,0.05563,4e-05,8.43277]
[1779652588281,34.68,76688.9,0.0,0.05558,4e-05,8.42721]
[1779652594326,34.67,76690.29,0.0,0.0556,4e-05,8.42883]
[1779652599358,34.67,76685.02,0.0,0.05537,4e-05,8.39976]
[1779652604394,34.67,76682.86,0.0,0.05526,4e-05,8.38722]
[1779652611443,34.66,76682.96,0.0,0.05523,4e-05,8.38388]
[1779652616478,34.66,76680.28,0.0,0.0551,4e-05,8.36748]
[1779652621513,34.66,76683.28,0.0,0.05521,4e-05,8.38071]
[1779652626548,34.66,76674.81,0.0,0.05485,4e-05,8.33652]
[1779652631583,34.66,76673.56,0.0,0.0548,4e-05,8.33103]
[1779652636617,34.66,76672.23,0.0,0.05476,4e-05,8.32523]
[1779652644674,34.66,76671.45,0.0,0.05472,4e-05,8.32112]
[1779652653738,34.66,76674.01,0.0,0.05483,4e-05,8.33293]
[1779652664817,34.65,76678.6,0.0,0.05498,4e-05,8.35255]
[1779652674886,34.65,76682.13,0.0,0.0551,4e-05,8.36719]
[1779652683948,34.64,76684.43,0.0,0.05517,4e-05,8.37589]
[1779652689992,34.64,76686.92,0.0,0.05526,4e-05,8.38663]
[1779652695030,34.64,76686.96,0.0,0.05525,4e-05,8.38494]
[1779652700063,34.63,76687.89,0.0,0.05527,4e-05,8.38794]
[1779652705098,34.63,76688.72,0.0,0.05529,4e-05,8.39045]
[1779652710133,34.63,76689.83,0.0,0.05532,4e-05,8.39446]
[1779652715173,34.62,76689.88,0.0,0.05529,4e-05,8.38992]
[1779652721032,34.62,76690.29,0.0,0.0553,4e-05,8.39067]
[1779652727807,34.62,76680.89,0.0,0.05487,4e-05,8.33844]
[1779652733297,34.62,76679.5,0.0,0.0548,4e-05,8.3296]
[1779652738338,34.61,76682.03,0.0,0.05489,4e-05,8.3413]
[1779652743368,34.61,76678.68,0.0,0.05474,4e-05,8.32227]
[1779652749410,34.61,76674.33,0.0,0.05454,4e-05,8.29777]
[1779652754451,34.61,76667.4,0.0,0.05423,4e-05,8.2601]
[1779652760493,34.6,76665.2,0.0,0.05413,4e-05,8.24699]
[1779652768087,34.6,76662.69,0.0,0.054,4e-05,8.23174]
[1779652774589,34.6,76662.69,0.0,0.05397,4e-05,8.22685]
[1779652785670,34.59,76659.0,0.0,0.05379,4e-05,8.20436]
[1779652790705,34.59,76658.52,0.0,0.05375,4e-05,8.20031]
[1779652793726,34.59,76669.13,0.0,0.05419,4e-05,8.2544]
[1779652798762,34.59,76678.19,0.0,0.05458,4e-05,8.30218]
[1779652803815,34.59,76690.08,0.0,0.0551,4e-05,8.36551]
[1779652808853,34.59,76700.19,0.0,0.05553,4e-05,8.41914]
[1779652813885,34.59,76688.63,0.0,0.05504,4e-05,8.35867]
[1779652819927,34.59,76687.08,0.0,0.05495,4e-05,8.34764]
[1779652824962,34.58,76681.58,0.0,0.0547,4e-05,8.31649]
[1779652831004,34.58,76684.38,0.0,0.05477,4e-05,8.32545]
[1779652836042,34.57,76685.02,0.0,0.05478,4e-05,8.32652]
[1779652841076,34.57,76686.81,0.0,0.05484,4e-05,8.33365]
[1779652846112,34.57,76684.14,0.0,0.05471,4e-05,8.31737]
[1779652851147,34.56,76683.43,0.0,0.05466,4e-05,8.31134]
[1779652855174,34.56,76665.92,0.0,0.05389,4e-05,8.21752]
[1779652856183,34.56,76653.46,0.0,0.05336,4e-05,8.152]
[1779652860232,34.55,76618.69,0.0,0.0519,4e-05,7.97051]
[1779652861241,34.55,76594.46,0.0,0.05091,4e-05,7.84739]
[1779652862966,34.55,76602.04,0.0,0.05122,4e-05,7.88509]
[1779652863012,34.55,76602.04,0.0,0.05122,4e-05,7.88509]
[1779652863641,34.55,76609.44,0.0,0.05151,4e-05,7.92237]
[1779652863646,34.55,76609.44,0.0,0.05151,4e-05,7.92237]
[1779652864266,34.55,76611.99,0.0,0.05162,4e-05,7.93553]
[1779652869293,34.55,76617.41,0.0,0.05183,4e-05,7.96121]
[1779652874296,34.55,76624.32,0.0,0.05209,4e-05,7.99429]
[1779652879324,34.54,76626.01,0.0,0.05214,4e-05,8.00063]
[1779652881270,34.54,76635.76,0.0,0.05254,4e-05,8.04967]
[1779652886277,34.54,76636.64,0.0,0.05255,4e-05,8.05204]
[1779652891298,34.53,76644.5,0.0,0.05284,4e-05,8.08625]
[1779652896316,34.53,76648.27,0.0,0.05297,4e-05,8.10294]
[1779652901330,34.52,76650.37,0.0,0.05304,4e-05,8.11201]
[1779652906358,34.52,76658.51,0.0,0.05337,4e-05,8.15233]
[1779652910322,34.52,76669.38,0.0,0.05381,4e-05,8.20688]
[1779652915332,34.51,76674.11,0.0,0.05399,4e-05,8.22911]
[1779652920366,34.51,76674.27,0.0,0.05398,4e-05,8.22751]
[1779652924329,34.51,76664.08,0.0,0.05353,4e-05,8.17265]
[1779652929342,34.51,76663.69,0.0,0.0535,4e-05,8.16913]
[1779652934354,34.5,76661.62,0.0,0.0534,4e-05,8.15661]
[1779652939377,34.5,76669.13,0.0,0.0537,4e-05,8.1938]
[1779652944382,34.5,76668.63,0.0,0.05366,4e-05,8.18915]
[1779652949406,34.49,76668.25,0.0,0.05363,4e-05,8.1848]
[1779652954409,34.49,76668.35,0.0,0.0536,4e-05,8.18042]
[1779652959427,34.49,76668.36,0.0,0.05358,4e-05,8.17864]
[1779652964447,34.48,76668.16,0.0,0.05356,4e-05,8.17578]
[1779652969448,34.48,76667.86,0.0,0.05353,4e-05,8.17244]
[1779652974457,34.48,76660.92,0.0,0.05323,4e-05,8.13471]
[1779652979472,34.48,76659.99,0.0,0.05318,4e-05,8.12843]
[1779652984475,34.47,76653.0,0.0,0.05287,4e-05,8.09082]
[1779652989475,34.47,76645.81,0.0,0.05256,4e-05,8.05211]
[1779652994496,34.47,76643.04,0.0,0.05243,4e-05,8.0357]
[1779652999441,34.46,76633.01,0.0,0.052,4e-05,7.98218]
[1779653003018,34.46,76633.8,0.0,0.05202,4e-05,7.98521]
[1779653003029,34.46,76633.8,0.0,0.05202,4e-05,7.98521]
[1779653003392,34.46,76633.17,0.0,0.05199,4e-05,7.98164]
[1779653008428,34.46,76634.02,0.0,0.05202,4e-05,7.98465]
[1779653013465,34.46,76632.92,0.0,0.05194,4e-05,7.9741]
[1779653018497,34.45,76627.89,0.0,0.05172,4e-05,7.94682]
[1779653023513,34.45,76625.43,0.0,0.05161,4e-05,7.93299]
[1779653028520,34.45,76622.82,0.0,0.05149,4e-05,7.91842]
[1779653033559,34.45,76619.5,0.0,0.05134,4e-05,7.90021]
[1779653038566,34.45,76620.85,0.0,0.05139,4e-05,7.90577]
[1779653043599,34.44,76622.9,0.0,0.05146,4e-05,7.91493]
[1779653048620,34.44,76623.76,0.0,0.05149,4e-05,7.91803]
[1779653053636,34.44,76624.08,0.0,0.05149,4e-05,7.91837]
[1779653058653,34.44,76624.4,0.0,0.05149,4e-05,7.91872]
[1779653063670,34.44,76624.13,0.0,0.05147,4e-05,7.91609]
[1779653068671,34.43,76624.89,0.0,0.05149,4e-05,7.91867]
[1779653073717,34.43,76624.89,0.0,0.05146,4e-05,7.91443]
[1779653078730,34.43,76623.8,0.0,0.05141,4e-05,7.90755]
[1779653083788,34.43,76622.64,0.0,0.05135,4e-05,7.90037]
[1779653088845,34.43,76622.65,0.0,0.05134,4e-05,7.89916]
[1779653093864,34.42,76622.65,0.0,0.05133,4e-05,7.89791]
[1779653098896,34.42,76622.61,0.0,0.05132,4e-05,7.89645]
[1779653103909,34.42,76622.45,0.0,0.0513,4e-05,7.89439]
[1779653108910,34.42,76618.6,0.0,0.05113,4e-05,7.87356]
[1779653113932,34.42,76610.61,0.0,0.0508,4e-05,7.83217]
[1779653118955,34.42,76608.79,0.0,0.05072,4e-05,7.82223]
[1779653123969,34.41,76605.38,0.0,0.05058,4e-05,7.80433]
[1779653125450,34.41,76595.63,0.0,0.05019,4e-05,7.75486]
[1779653130451,34.41,76589.89,0.0,0.04996,4e-05,7.72592]
[1779653135455,34.41,76594.99,0.0,0.05014,4e-05,7.74868]
[1779653139500,34.41,76584.9,0.0,0.04974,4e-05,7.69792]
[1779653144549,34.41,76585.81,0.0,0.04978,4e-05,7.70273]
[1779653149565,34.41,76578.63,0.0,0.0495,4e-05,7.66706]
[1779653149568,34.41,76568.93,0.0,0.04911,4e-05,7.6187]
[1779653154621,34.42,76573.04,0.0,0.04928,4e-05,7.64003]
[1779653159642,34.42,76567.98,0.0,0.04909,4e-05,7.61559]
[1779653163590,34.42,76578.15,0.0,0.0495,4e-05,7.66706]
[1779653168607,34.42,76582.25,0.0,0.04966,4e-05,7.68798]
[1779653173621,34.42,76581.87,0.0,0.04965,4e-05,7.6865]
[1779653178630,34.42,76582.7,0.0,0.04969,4e-05,7.69103]
[1779653183641,34.42,76586.22,0.0,0.04983,4e-05,7.70895]
[1779653188643,34.42,76586.94,0.0,0.04986,4e-05,7.71275]
[1779653193664,34.42,76589.19,0.0,0.04993,4e-05,7.72127]
[1779653198673,34.42,76592.21,0.0,0.05006,4e-05,7.73778]
[1779653203718,34.43,76592.86,0.0,0.0501,4e-05,7.74225]
[1779653208742,34.43,76592.61,0.0,0.05009,4e-05,7.74112]
[1779653213756,34.43,76591.88,0.0,0.05006,4e-05,7.73731]
[1779653218781,34.43,76588.4,0.0,0.04992,4e-05,7.71971]
[1779653223815,34.42,76586.36,0.0,0.04984,4e-05,7.7094]
[1779653228857,34.42,76585.01,0.0,0.04978,4e-05,7.70262]
[1779653233873,34.43,76579.04,0.0,0.04955,4e-05,7.67289]
[1779653238882,34.43,76579.35,0.0,0.04956,4e-05,7.67471]
[1779653243904,34.43,76578.09,0.0,0.04951,4e-05,7.6687]
[1779653248907,34.43,76578.98,0.0,0.04955,4e-05,7.67344]
[1779653253954,34.43,76578.77,0.0,0.04953,4e-05,7.66977]
[1779653258956,34.43,76579.24,0.0,0.04955,4e-05,7.6724]
[1779653263982,34.43,76579.61,0.0,0.04957,4e-05,7.67452]
[1779653268753,34.43,76590.34,0.0,0.04999,4e-05,7.72841]
[1779653273781,34.43,76591.33,0.0,0.05003,4e-05,7.73331]
[1779653278968,34.43,76596.03,0.0,0.05022,4e-05,7.75685]
[1779653279371,34.43,76596.03,0.0,0.05022,4e-05,7.75685]
[1779653279495,34.43,76596.03,0.0,0.05022,4e-05,7.75685]
[1779653279570,34.43,76619.47,0.0,0.05117,4e-05,7.87551]
[1779653279825,34.43,76619.47,0.0,0.05117,4e-05,7.87551]
[1779653280633,34.43,76619.47,0.0,0.05117,4e-05,7.87551]
[1779653280708,34.43,76640.68,0.0,0.05204,4e-05,7.98421]
[1779653282608,34.43,76641.83,0.0,0.05209,4e-05,7.99092]
[1779653282613,34.43,76641.83,0.0,0.05209,4e-05,7.99092]
[1779653282713,34.43,76641.83,0.0,0.05209,4e-05,7.99092]
[1779653282695,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653282734,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653282751,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653282839,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653282861,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653282871,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653282902,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283028,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283050,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283055,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283080,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283134,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283169,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283343,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283360,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283491,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283510,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283616,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283633,34.43,76642.59,0.0,0.05213,4e-05,7.99498]
[1779653283718,34.43,76642.59,0.0,0.05213,4e-05,7.99512]
[1779653284777,34.43,76642.59,0.0,0.05212,4e-05,7.99472]
[1779653284822,34.43,76642.59,0.0,0.05212,4e-05,7.99472]
[1779653284858,34.43,76642.59,0.0,0.05212,4e-05,7.99472]
[1779653285228,34.43,76642.23,0.0,0.05211,4e-05,7.99246]
[1779653288818,34.43,76642.41,0.0,0.0521,4e-05,7.99214]
[1779653288827,34.43,76642.41,0.0,0.0521,4e-05,7.99214]
[1779653288928,34.43,76642.19,0.0,0.05209,4e-05,7.99101]
[1779653294290,34.42,76643.07,0.0,0.05211,4e-05,7.99302]
[1779653300333,34.42,76649.41,0.0,0.05235,4e-05,8.0228]
[1779653309398,34.41,76650.39,0.0,0.05236,4e-05,8.02367]
[1779653315441,34.41,76645.75,0.0,0.05213,4e-05,7.99438]
[1779653320481,34.4,76637.68,0.0,0.05178,4e-05,7.95116]
[1779653325515,34.4,76632.58,0.0,0.05155,4e-05,7.92334]
[1779653330550,34.4,76641.01,0.0,0.05189,4e-05,7.96474]
[1779653339615,34.39,76642.18,0.0,0.0519,4e-05,7.96708]
[1779653344648,34.39,76642.86,0.0,0.05192,4e-05,7.96855]
[1779653349684,34.39,76643.08,0.0,0.05191,4e-05,7.96776]
[1779653355725,34.38,76643.83,0.0,0.05192,4e-05,7.96932]
[1779653360761,34.38,76641.82,0.0,0.05182,4e-05,7.95712]
[1779653363781,34.38,76631.99,0.0,0.05141,4e-05,7.90576]
[1779653366803,34.38,76619.18,0.0,0.05088,4e-05,7.83966]
[1779653372336,34.38,76610.91,0.0,0.05052,4e-05,7.79397]
[1779653378886,34.37,76612.53,0.0,0.05058,4e-05,7.80159]
[1779653386943,34.37,76614.8,0.0,0.05067,4e-05,7.81236]
[1779653392477,34.37,76617.33,0.0,0.05077,4e-05,7.82467]
[1779653398020,34.37,76617.35,0.0,0.05077,4e-05,7.82434]
[1779653403054,34.37,76612.36,0.0,0.05056,4e-05,7.79876]
[1779653408090,34.37,76618.74,0.0,0.05082,4e-05,7.83075]
[1779653413125,34.37,76621.07,0.0,0.05091,4e-05,7.84215]
[1779653418159,34.37,76628.07,0.0,0.05119,4e-05,7.87727]
[1779653425209,34.37,76632.68,0.0,0.05137,4e-05,7.89949]
[1779653430403,34.37,76632.19,0.0,0.05134,4e-05,7.8966]
[1779653436286,34.36,76635.3,0.0,0.05144,4e-05,7.90758]
[1779653441322,34.36,76642.71,0.0,0.05173,4e-05,7.94439]
[1779653446357,34.36,76644.58,0.0,0.0518,4e-05,7.95279]
[1779653449381,34.36,76631.64,0.0,0.05126,4e-05,7.88607]
[1779653454419,34.36,76629.69,0.0,0.05118,4e-05,7.87556]
[1779653460457,34.36,76630.78,0.0,0.05122,4e-05,7.88041]
[1779653465491,34.36,76628.99,0.0,0.05114,4e-05,7.87076]
[1779653470527,34.36,76630.15,0.0,0.05118,4e-05,7.87613]
[1779653476571,34.35,76629.84,0.0,0.05117,4e-05,7.87388]
[1779653483126,34.35,76635.08,0.0,0.05137,4e-05,7.8997]
[1779653488654,34.35,76637.18,0.0,0.05145,4e-05,7.90931]
[1779653493689,34.35,76637.32,0.0,0.05143,4e-05,7.90617]
[1779653498723,34.35,76638.72,0.0,0.05148,4e-05,7.91245]
[1779653503758,34.35,76640.08,0.0,0.05153,4e-05,7.91854]
[1779653513831,34.34,76639.82,0.0,0.0515,4e-05,7.91554]
[1779653520879,34.34,76637.1,0.0,0.05138,4e-05,7.90038]
[1779653525919,34.34,76634.83,0.0,0.05128,4e-05,7.88787]
[1779653533970,34.34,76631.85,0.0,0.05115,4e-05,7.87128]
[1779653543550,34.34,76633.78,0.0,0.05121,4e-05,7.87939]
[1779653549078,34.33,76634.23,0.0,0.05122,4e-05,7.88082]
[1779653554112,34.33,76634.59,0.0,0.05121,4e-05,7.87886]
[1779653563690,34.33,76634.81,0.0,0.05121,4e-05,7.87823]
[1779653569217,34.33,76633.25,0.0,0.05114,4e-05,7.86941]
[1779653574252,34.33,76633.92,0.0,0.05116,4e-05,7.87201]
[1779653579288,34.33,76634.98,0.0,0.0512,4e-05,7.87662]
[1779653584322,34.32,76635.35,0.0,0.0512,4e-05,7.87769]
[1779653589357,34.32,76634.59,0.0,0.05117,4e-05,7.873]
[1779653594394,34.32,76632.21,0.0,0.05106,4e-05,7.86007]
[1779653601442,34.32,76630.63,0.0,0.05099,4e-05,7.85075]
[1779653607484,34.32,76628.85,0.0,0.05091,4e-05,7.84073]
[1779653612519,34.32,76626.89,0.0,0.0508,4e-05,7.82707]
[1779653617553,34.32,76626.7,0.0,0.05079,4e-05,7.82535]
[1779653622589,34.31,76625.77,0.0,0.05075,4e-05,7.81985]
[1779653627624,34.31,76624.89,0.0,0.0507,4e-05,7.81459]
[1779653632659,34.31,76624.94,0.0,0.0507,4e-05,7.81404]
[1779653637693,34.31,76624.25,0.0,0.05067,4e-05,7.80971]
[1779653642740,34.31,76619.41,0.0,0.05046,4e-05,7.78434]
[1779653648780,34.31,76615.79,0.0,0.05031,4e-05,7.76538]
[1779653654821,34.31,76612.01,0.0,0.05016,4e-05,7.74596]
[1779653663885,34.31,76612.45,0.0,0.05017,4e-05,7.74788]
[1779653674959,34.31,76613.99,0.0,0.05021,4e-05,7.75247]
[1779653680033,34.31,76615.2,0.0,0.05026,4e-05,7.7585]
[1779653686076,34.31,76614.37,0.0,0.05023,4e-05,7.75424]
[1779653692117,34.31,76614.48,0.0,0.05023,4e-05,7.75478]
[1779653697153,34.31,76614.75,0.0,0.05024,4e-05,7.75616]
[1779653702425,34.31,76608.21,0.0,0.04998,4e-05,7.72318]
[1779653702445,34.31,76597.73,0.0,0.04956,4e-05,7.67048]
[1779653708231,34.31,76597.98,0.0,0.04958,4e-05,7.67263]
[1779653713265,34.31,76597.28,0.0,0.04956,4e-05,7.66981]
[1779653718300,34.31,76594.28,0.0,0.04944,4e-05,7.65554]
[1779653723796,34.31,76592.41,0.0,0.04938,4e-05,7.64681]
[1779653728668,34.31,76604.24,0.0,0.04986,4e-05,7.70732]
[1779653730679,34.31,76624.14,0.0,0.05066,4e-05,7.80859]
[1779653736426,34.32,76617.86,0.0,0.05041,4e-05,7.77617]
[1779653742854,34.32,76615.92,0.0,0.05034,4e-05,7.76753]
[1779653748511,34.32,76623.23,0.0,0.05065,4e-05,7.80569]
[1779653753828,34.32,76614.0,0.0,0.05028,4e-05,7.75946]
[1779653760594,34.32,76612.47,0.0,0.05022,4e-05,7.75188]
[1779653765630,34.32,76610.93,0.0,0.05016,4e-05,7.74441]
[1779653771672,34.32,76611.68,0.0,0.05019,4e-05,7.74866]
[1779653776707,34.33,76611.99,0.0,0.05021,4e-05,7.75062]
[1779653781741,34.33,76611.24,0.0,0.05018,4e-05,7.74727]
[1779653786777,34.33,76612.67,0.0,0.05024,4e-05,7.75494]
[1779653791812,34.33,76611.28,0.0,0.05017,4e-05,7.74547]
[1779653796846,34.33,76612.31,0.0,0.05022,4e-05,7.75121]
[1779653801882,34.33,76612.92,0.0,0.05025,4e-05,7.7548]
[1779653806917,34.33,76614.29,0.0,0.05032,4e-05,7.76397]
[1779653811959,34.34,76615.3,0.0,0.05039,4e-05,7.77227]
[1779653816994,34.34,76615.38,0.0,0.05041,4e-05,7.77525]
[1779653823267,34.34,76616.33,0.0,0.05046,4e-05,7.78138]
[1779653834116,34.35,76616.37,0.0,0.0505,4e-05,7.78579]
[1779653839153,34.35,76615.91,0.0,0.05049,4e-05,7.78507]
[1779653845669,34.36,76615.46,0.0,0.05049,4e-05,7.78504]
[1779653852242,34.36,76615.9,0.0,0.05051,4e-05,7.78629]
[1779653857278,34.36,76616.6,0.0,0.05054,4e-05,7.79015]
[1779653863325,34.36,76616.76,0.0,0.05055,4e-05,7.79134]
[1779653868361,34.36,76603.79,0.0,0.05003,4e-05,7.72637]
[1779653873397,34.36,76596.01,0.0,0.04972,4e-05,7.68801]
[1779653878431,34.37,76592.25,0.0,0.04958,4e-05,7.67023]
[1779653883471,34.37,76591.75,0.0,0.04957,4e-05,7.66885]
[1779653890515,34.37,76591.5,0.0,0.04958,4e-05,7.66911]
[1779653896034,34.37,76585.55,0.0,0.04935,4e-05,7.64041]
[1779653901591,34.37,76579.22,0.0,0.04911,4e-05,7.61034]
[1779653906626,34.38,76583.53,0.0,0.04929,4e-05,7.63318]
[1779653911662,34.38,76582.56,0.0,0.04925,4e-05,7.62673]
[1779653916698,34.38,76582.79,0.0,0.04927,4e-05,7.62916]
[1779653921733,34.38,76585.07,0.0,0.04937,4e-05,7.64175]
[1779653926768,34.38,76577.62,0.0,0.04908,4e-05,7.60576]
[1779653931802,34.39,76575.5,0.0,0.04901,4e-05,7.59669]
[1779653937845,34.39,76576.45,0.0,0.04906,4e-05,7.60318]
[1779653942880,34.39,76577.02,0.0,0.04909,4e-05,7.60747]
[1779653947914,34.39,76585.34,0.0,0.04943,4e-05,7.65026]
[1779653952949,34.4,76584.66,0.0,0.04942,4e-05,7.64797]
[1779653963023,34.4,76584.17,0.0,0.04941,4e-05,7.64771]
[1779653968060,34.4,76584.75,0.0,0.04945,4e-05,7.65169]
[1779653973093,34.4,76584.86,0.0,0.04944,4e-05,7.6504]
[1779653979136,34.41,76589.41,0.0,0.04964,4e-05,7.67538]
[1779653984171,34.41,76599.21,0.0,0.05006,4e-05,7.72762]
[1779653989206,34.42,76599.42,0.0,0.05009,4e-05,7.7315]
[1779653994241,34.42,76597.87,0.0,0.05004,4e-05,7.7252]
[1779653999276,34.42,76596.87,0.0,0.05001,4e-05,7.72168]
[1779654004310,34.42,76592.07,0.0,0.04982,4e-05,7.69804]
[1779654009349,34.42,76580.26,0.0,0.04936,4e-05,7.63959]
[1779654014384,34.42,76576.56,0.0,0.04922,4e-05,7.62235]
[1779654019417,34.43,76568.98,0.0,0.04893,4e-05,7.58593]
[1779654024452,34.43,76567.73,0.0,0.0489,4e-05,7.58119]
[1779654029487,34.43,76565.72,0.0,0.04883,4e-05,7.5727]
[1779654034522,34.43,76561.56,0.0,0.04866,4e-05,7.55104]
[1779654039556,34.44,76559.16,0.0,0.04858,4e-05,7.54043]
[1779654042609,34.44,76547.39,0.0,0.04813,4e-05,7.48354]
[1779654048337,34.44,76543.98,0.0,0.04801,4e-05,7.46804]
[1779654053636,34.44,76545.14,0.0,0.04807,4e-05,7.47597]
[1779654058701,34.45,76551.25,0.0,0.04833,4e-05,7.5092]
[1779654063732,34.45,76565.45,0.0,0.04891,4e-05,7.58169]
[1779654068768,34.45,76574.69,0.0,0.04928,4e-05,7.62864]
[1779654073804,34.46,76575.27,0.0,0.04931,4e-05,7.63263]
[1779654079848,34.46,76576.17,0.0,0.04937,4e-05,7.63978]
[1779654084880,34.46,76578.32,0.0,0.04947,4e-05,7.65272]
[1779654089914,34.47,76582.16,0.0,0.04963,4e-05,7.67313]
[1779654097459,34.47,76584.06,0.0,0.0497,4e-05,7.68103]
[1779654104025,34.47,76584.22,0.0,0.04972,4e-05,7.68265]
[1779654109055,34.47,76588.34,0.0,0.04989,4e-05,7.70407]
[1779654115098,34.47,76587.72,0.0,0.04988,4e-05,7.70282]
[1779654120136,34.48,76585.37,0.0,0.0498,4e-05,7.69255]
[1779654125169,34.48,76584.01,0.0,0.04975,4e-05,7.68644]
[1779654130203,34.48,76585.08,0.0,0.04979,4e-05,7.69223]
[1779654135238,34.48,76591.22,0.0,0.05004,4e-05,7.72338]
[1779654140277,34.48,76590.18,0.0,0.05,4e-05,7.7183]
[1779654146320,34.48,76595.5,0.0,0.05022,4e-05,7.74597]
[1779654151354,34.48,76598.41,0.0,0.05033,4e-05,7.7588]
[1779654157882,34.48,76600.85,0.0,0.05044,4e-05,7.77211]
[1779654163439,34.48,76606.04,0.0,0.05065,4e-05,7.79937]
[1779654168476,34.49,76609.54,0.0,0.0508,4e-05,7.81791]
[1779654173514,34.49,76613.05,0.0,0.05095,4e-05,7.83655]
[1779654178546,34.49,76614.68,0.0,0.05102,4e-05,7.84553]
[1779654184696,34.49,76615.24,0.0,0.05105,4e-05,7.84887]
[1779654185723,34.49,76615.51,0.0,0.05106,4e-05,7.8506]
[1779654187625,34.49,76615.05,0.0,0.05105,4e-05,7.84838]
[1779654187629,34.49,76615.05,0.0,0.05105,4e-05,7.84838]
[1779654187680,34.49,76615.05,0.0,0.05105,4e-05,7.84838]
[1779654187659,34.49,76615.22,0.0,0.05105,4e-05,7.84936]
[1779654193590,34.49,76615.96,0.0,0.05109,4e-05,7.85365]
[1779654197005,34.49,76615.76,0.0,0.05108,4e-05,7.85303]
[1779654197677,34.49,76615.76,0.0,0.05108,4e-05,7.85313]
[1779654202712,34.49,76626.27,0.0,0.05152,4e-05,7.90695]
[1779654207746,34.49,76625.84,0.0,0.0515,4e-05,7.90478]
[1779654216032,34.49,76623.91,0.0,0.05142,4e-05,7.89498]
[1779654223859,34.49,76622.12,0.0,0.05133,4e-05,7.88312]
[1779654228896,34.49,76622.63,0.0,0.05135,4e-05,7.88572]
[1779654233929,34.49,76621.2,0.0,0.05129,4e-05,7.87848]
[1779654238965,34.49,76620.44,0.0,0.05126,4e-05,7.87469]
[1779654242781,34.49,76619.81,0.0,0.05124,4e-05,7.8715]
[1779654242813,34.49,76619.81,0.0,0.05124,4e-05,7.8715]
[1779654243071,34.49,76619.64,0.0,0.05123,4e-05,7.87068]
[1779654243088,34.49,76606.86,0.0,0.05071,4e-05,7.806]
[1779654248532,34.49,76605.74,0.0,0.05067,4e-05,7.80029]
[1779654255078,34.49,76606.58,0.0,0.0507,4e-05,7.80387]
[1779654261121,34.49,76609.71,0.0,0.05082,4e-05,7.81897]
[1779654267161,34.49,76610.63,0.0,0.05085,4e-05,7.82286]
[1779654272197,34.49,76611.91,0.0,0.05088,4e-05,7.82579]
[1779654274212,34.49,76602.21,0.0,0.05048,4e-05,7.77659]
[1779654279247,34.49,76597.45,0.0,0.05029,4e-05,7.75244]
[1779654284281,34.49,76599.6,0.0,0.05038,4e-05,7.76318]
[1779654289318,34.49,76594.4,0.0,0.05017,4e-05,7.73692]
[1779654294352,34.49,76590.15,0.0,0.05,4e-05,7.71567]
[1779654299393,34.49,76583.99,0.0,0.04975,4e-05,7.68509]
[1779654304440,34.49,76587.87,0.0,0.04991,4e-05,7.70501]
[1779654309474,34.49,76586.08,0.0,0.04985,4e-05,7.69648]
[1779654314510,34.49,76588.38,0.0,0.04994,4e-05,7.70859]
[1779654320551,34.49,76591.34,0.0,0.05006,4e-05,7.72387]
[1779654325586,34.49,76591.41,0.0,0.05007,4e-05,7.72449]
[1779654328324,34.49,76589.68,0.0,0.05,4e-05,7.71591]
[1779654328608,34.49,76581.89,0.0,0.04969,4e-05,7.67687]
[1779654329615,34.49,76564.24,0.0,0.04899,4e-05,7.58906]
[1779654331407,34.49,76561.16,0.0,0.04887,4e-05,7.57377]
[1779654331628,34.49,76561.16,0.0,0.04886,4e-05,7.57143]
[1779654336664,34.5,76570.23,0.0,0.04923,4e-05,7.61785]
[1779654339593,34.5,76568.29,0.0,0.04915,4e-05,7.60864]
[1779654339685,34.5,76567.8,0.0,0.04914,4e-05,7.60643]
[1779654344040,34.5,76567.26,0.0,0.04912,4e-05,7.6046]
[1779654344720,34.5,76568.08,0.0,0.04916,4e-05,7.60888]
[1779654349755,34.5,76569.26,0.0,0.04921,4e-05,7.61552]
[1779654353786,34.5,76558.95,0.0,0.04881,4e-05,7.56506]
[1779654358822,34.5,76550.66,0.0,0.0485,4e-05,7.52538]
[1779654363856,34.51,76550.0,0.0,0.04848,4e-05,7.52366]
[1779654368891,34.51,76551.28,0.0,0.04854,4e-05,7.53144]
[1779654373925,34.51,76549.72,0.0,0.04849,4e-05,7.52514]
[1779654378960,34.51,76553.9,0.0,0.04867,4e-05,7.54702]
[1779654385004,34.51,76553.18,0.0,0.04865,4e-05,7.54483]
[1779654390040,34.52,76544.69,0.0,0.04833,4e-05,7.50421]
[1779654395075,34.52,76546.53,0.0,0.0484,4e-05,7.51185]
[1779654399688,34.52,76547.69,0.0,0.04845,4e-05,7.5184]
[1779654399840,34.52,76547.97,0.0,0.04846,4e-05,7.52005]
[1779654400103,34.52,76547.97,0.0,0.04846,4e-05,7.52005]
[1779654400966,34.52,76547.97,0.0,0.04846,4e-05,7.52005]
[1779654400975,34.52,76531.67,0.0,0.04783,4e-05,7.44041]
[1779654401260,34.52,76531.67,0.0,0.04783,4e-05,7.44041]
[1779654401331,34.52,76531.0,0.0,0.04781,4e-05,7.43752]
[1779654403773,34.52,76531.0,0.0,0.04781,4e-05,7.43794]
[1779654403814,34.52,76531.0,0.0,0.04781,4e-05,7.43794]
[1779654403874,34.52,76537.51,0.0,0.04807,4e-05,7.47025]
[1779654407358,34.53,76536.58,0.0,0.04804,4e-05,7.4668]
[1779654407381,34.53,76536.58,0.0,0.04804,4e-05,7.4668]
[1779654407405,34.53,76536.21,0.0,0.04803,4e-05,7.46536]
[1779654409961,34.53,76536.21,0.0,0.04803,4e-05,7.46573]
[1779654410250,34.53,76535.05,0.0,0.04799,4e-05,7.4604]
[1779654410275,34.53,76535.05,0.0,0.04799,4e-05,7.4604]
[1779654410389,34.53,76537.92,0.0,0.04811,4e-05,7.47487]
[1779654413513,34.53,76539.89,0.0,0.04819,4e-05,7.48525]
[1779654413521,34.53,76539.89,0.0,0.04819,4e-05,7.48525]
[1779654413543,34.53,76540.53,0.0,0.04821,4e-05,7.48873]
[1779654419498,34.53,76546.4,0.0,0.04846,4e-05,7.51923]
[1779654425287,34.54,76553.13,0.0,0.04873,4e-05,7.55445]
[1779654430324,34.54,76553.78,0.0,0.04877,4e-05,7.55885]
[1779654435365,34.54,76553.91,0.0,0.04878,4e-05,7.56061]
[1779654440393,34.54,76553.77,0.0,0.04879,4e-05,7.56103]
[1779654449950,34.54,76553.95,0.0,0.04881,4e-05,7.564]
[1779654455842,34.54,76553.95,0.0,0.04881,4e-05,7.564]
[1779654462549,34.55,76557.17,0.0,0.04894,4e-05,7.58015]
[1779654467584,34.55,76556.93,0.0,0.04894,4e-05,7.58008]
[1779654472621,34.55,76556.54,0.0,0.04894,4e-05,7.57927]
[1779654478665,34.56,76555.97,0.0,0.04893,4e-05,7.57778]
[1779654483699,34.56,76556.09,0.0,0.04894,4e-05,7.5795]
[1779654488741,34.56,76562.2,0.0,0.04919,4e-05,7.61084]
[1779654493777,34.56,76563.26,0.0,0.04924,4e-05,7.6169]
[1779654498811,34.56,76568.02,0.0,0.04943,4e-05,7.64122]
[1779654503847,34.56,76570.71,0.0,0.04954,4e-05,7.65516]
[1779654507875,34.56,76583.26,0.0,0.05005,4e-05,7.71905]
[1779654512911,34.57,76583.61,0.0,0.05006,4e-05,7.7191]
[1779654518954,34.57,76578.96,0.0,0.04988,4e-05,7.69733]
[1779654523987,34.57,76577.67,0.0,0.04984,4e-05,7.69228]
[1779654529024,34.57,76579.3,0.0,0.04992,4e-05,7.70189]
[1779654534059,34.58,76580.1,0.0,0.04996,4e-05,7.70732]
[1779654539094,34.58,76588.88,0.0,0.05032,4e-05,7.75251]
[1779654544129,34.58,76588.63,0.0,0.05032,4e-05,7.75229]
[1779654549163,34.58,76586.71,0.0,0.05026,4e-05,7.74395]
[1779654554200,34.58,76594.6,0.0,0.05058,4e-05,7.78463]
[1779654560724,34.58,76599.77,0.0,0.0508,4e-05,7.8116]
[1779654566282,34.59,76600.73,0.0,0.05084,4e-05,7.81739]
[1779654574340,34.59,76602.41,0.0,0.0509,4e-05,7.8242]
[1779654580864,34.59,76605.07,0.0,0.05102,4e-05,7.83863]
[1779654586423,34.59,76605.83,0.0,0.05106,4e-05,7.84346]
[1779654592464,34.59,76606.63,0.0,0.0511,4e-05,7.84849]
[1779654597500,34.59,76607.47,0.0,0.05114,4e-05,7.85355]
[1779654602534,34.59,76616.54,0.0,0.05151,4e-05,7.90018]
[1779654607572,34.6,76619.4,0.0,0.05164,4e-05,7.91546]
[1779654611182,34.6,76605.47,0.0,0.05107,4e-05,7.84514]
[1779654616637,34.6,76596.49,0.0,0.05072,4e-05,7.80116]
[1779654621671,34.6,76599.7,0.0,0.05086,4e-05,7.81858]
[1779654627712,34.6,76601.96,0.0,0.05096,4e-05,7.83116]
[1779654633780,34.6,76603.04,0.0,0.051,4e-05,7.83475]
[1779654638812,34.61,76601.52,0.0,0.05094,4e-05,7.82789]
[1779654643849,34.61,76599.07,0.0,0.05085,4e-05,7.8163]
[1779654648884,34.61,76599.14,0.0,0.05085,4e-05,7.81708]
[1779654653919,34.61,76599.01,0.0,0.05085,4e-05,7.81677]
[1779654658954,34.61,76600.51,0.0,0.05092,4e-05,7.82494]
[1779654663989,34.61,76598.23,0.0,0.05083,4e-05,7.814]
[1779654669032,34.61,76597.65,0.0,0.05081,4e-05,7.81176]
[1779654674160,34.61,76591.93,0.0,0.05059,4e-05,7.78344]
[1779654679619,34.61,76588.77,0.0,0.05047,4e-05,7.76845]
[1779654685145,34.61,76591.01,0.0,0.05056,4e-05,7.78052]
[1779654691188,34.62,76597.94,0.0,0.05083,4e-05,7.81327]
[1779654696096,34.62,76601.89,0.0,0.051,4e-05,7.8339]
[1779654696240,34.62,76602.49,0.0,0.05103,4e-05,7.83756]
[1779654698610,34.62,76603.84,0.0,0.05109,4e-05,7.84565]
[1779654698624,34.62,76603.84,0.0,0.05109,4e-05,7.84565]
[1779654701304,34.62,76615.12,0.0,0.05156,4e-05,7.90399]
[1779654705070,34.62,76618.36,0.0,0.0517,4e-05,7.92204]
[1779654705171,34.63,76619.07,0.0,0.05174,4e-05,7.92616]
[1779654710320,34.63,76621.76,0.0,0.05187,4e-05,7.94237]
[1779654715355,34.63,76623.36,0.0,0.05195,4e-05,7.95296]
[1779654720391,34.64,76627.27,0.0,0.05213,4e-05,7.97521]
[1779654725426,34.64,76632.21,0.0,0.05236,4e-05,8.00264]
[1779654730461,34.64,76639.05,0.0,0.05266,4e-05,8.03998]
[1779654735498,34.65,76641.53,0.0,0.05277,4e-05,8.05414]
[1779654737516,34.65,76628.8,0.0,0.05226,4e-05,7.99016]
[1779654743553,34.65,76628.7,0.0,0.05227,4e-05,7.99186]
[1779654748588,34.65,76631.42,0.0,0.05239,4e-05,8.00619]
[1779654754629,34.65,76629.38,0.0,0.05228,4e-05,7.99245]
[1779654759664,34.66,76633.42,0.0,0.05247,4e-05,8.01546]
[1779654764700,34.66,76633.82,0.0,0.0525,4e-05,8.01969]
[1779654766085,34.66,76633.82,0.0,0.0525,4e-05,8.01969]
[1779654766139,34.66,76633.82,0.0,0.0525,4e-05,8.02011]
[1779654767176,34.66,76593.3,0.0,0.05085,4e-05,7.8141]
[1779654767739,34.66,76593.3,0.0,0.05085,4e-05,7.8141]
[1779654767758,34.66,76593.3,0.0,0.05085,4e-05,7.8141]
[1779654768196,34.66,76593.3,0.0,0.05085,4e-05,7.8141]
[1779654768398,34.66,76579.76,0.0,0.0503,4e-05,7.74617]
[1779654772943,34.66,76583.13,0.0,0.05046,4e-05,7.76507]
[1779654773342,34.66,76583.13,0.0,0.05046,4e-05,7.76507]
[1779654773376,34.66,76583.13,0.0,0.05046,4e-05,7.76507]
[1779654773045,34.66,76582.83,0.0,0.05044,4e-05,7.7636]
[1779654773765,34.66,76582.83,0.0,0.05044,4e-05,7.76363]
[1779654776387,34.66,76583.06,0.0,0.05045,4e-05,7.76481]
[1779654776408,34.66,76583.06,0.0,0.05045,4e-05,7.76481]
[1779654776997,34.66,76582.91,0.0,0.05045,4e-05,7.76409]
[1779654777091,34.66,76585.17,0.0,0.05054,4e-05,7.77546]
[1779654782296,34.67,76598.53,0.0,0.05109,4e-05,7.84454]
[1779654784054,34.67,76598.53,0.0,0.0511,4e-05,7.84509]
[1779654789878,34.67,76597.9,0.0,0.0511,4e-05,7.84557]
[1779654794913,34.68,76596.48,0.0,0.05107,4e-05,7.84101]
[1779654799947,34.68,76601.14,0.0,0.05127,4e-05,7.86697]
[1779654802435,34.68,76570.98,0.0,0.05006,4e-05,7.71565]
[1779654808015,34.68,76570.37,0.0,0.05004,4e-05,7.71271]
[1779654813039,34.68,76571.9,0.0,0.05009,4e-05,7.71768]
[1779654818080,34.68,76574.31,0.0,0.05018,4e-05,7.72984]
[1779654823109,34.68,76577.48,0.0,0.05031,4e-05,7.7458]
[1779654828144,34.68,76583.62,0.0,0.05056,4e-05,7.77659]
[1779654833179,34.68,76586.68,0.0,0.05068,4e-05,7.79169]
[1779654839221,34.68,76590.73,0.0,0.05084,4e-05,7.81168]
[1779654844255,34.68,76597.1,0.0,0.05109,4e-05,7.84343]
[1779654849290,34.68,76602.23,0.0,0.05131,4e-05,7.87011]
[1779654854325,34.69,76604.13,0.0,0.0514,4e-05,7.88229]
[1779654859361,34.69,76605.62,0.0,0.05149,4e-05,7.89241]
[1779654864395,34.69,76608.05,0.0,0.05161,4e-05,7.90731]
[1779654869433,34.7,76608.91,0.0,0.05166,4e-05,7.91422]
[1779654874467,34.7,76609.58,0.0,0.05168,4e-05,7.91534]
[1779654879630,34.7,76610.24,0.0,0.0517,4e-05,7.91822]
[1779654890581,34.7,76601.17,0.0,0.05132,4e-05,7.87145]
[1779654900651,34.7,76602.01,0.0,0.05135,4e-05,7.87535]
[1779654905690,34.7,76590.71,0.0,0.0509,4e-05,7.81816]
[1779654911323,34.7,76594.26,0.0,0.05104,4e-05,7.83613]
[1779654916762,34.7,76600.84,0.0,0.05134,4e-05,7.87329]
[1779654921797,34.71,76599.41,0.0,0.0513,4e-05,7.86884]
[1779654926834,34.71,76602.19,0.0,0.05143,4e-05,7.88502]
[1779654933352,34.72,76608.04,0.0,0.05167,4e-05,7.91412]
[1779654938918,34.72,76608.59,0.0,0.05172,4e-05,7.91982]
[1779654943952,34.72,76609.82,0.0,0.05179,4e-05,7.92848]
[1779654949993,34.73,76610.53,0.0,0.05184,4e-05,7.93494]
[1779654955032,34.73,76612.7,0.0,0.05195,4e-05,7.9482]
[1779654958054,34.73,76602.89,0.0,0.05156,4e-05,7.89988]
[1779654963562,34.74,76602.33,0.0,0.05156,4e-05,7.89964]
[1779654969129,34.74,76602.88,0.0,0.05161,4e-05,7.90544]
[1779654974163,34.75,76605.33,0.0,0.05173,4e-05,7.92028]
[1779654979201,34.75,76608.03,0.0,0.05186,4e-05,7.93622]
[1779654984236,34.75,76607.45,0.0,0.05185,4e-05,7.93549]
[1779654989271,34.76,76613.76,0.0,0.05213,4e-05,7.96965]
[1779654994307,34.76,76613.91,0.0,0.05213,4e-05,7.96936]
[1779654999342,34.76,76607.98,0.0,0.0519,4e-05,7.94115]
[1779655004380,34.76,76607.59,0.0,0.05189,4e-05,7.93929]
[1779655009412,34.76,76608.05,0.0,0.0519,4e-05,7.94044]
[1779655015454,34.76,76610.37,0.0,0.05198,4e-05,7.95074]
[1779655020490,34.76,76614.84,0.0,0.05215,4e-05,7.97217]
[1779655025525,34.76,76615.59,0.0,0.05217,4e-05,7.9746]
[1779655027481,34.76,76616.48,0.0,0.05221,4e-05,7.97885]
[1779655027544,34.76,76635.42,0.0,0.05299,4e-05,8.07535]
[1779655028569,34.76,76635.42,0.0,0.05299,4e-05,8.07535]
[1779655028600,34.76,76635.42,0.0,0.05299,4e-05,8.07535]
[1779655028643,34.75,76649.51,0.0,0.05357,4e-05,8.14753]
[1779655030139,34.75,76649.51,0.0,0.05357,4e-05,8.14773]
[1779655032733,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032749,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032816,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032836,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032846,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032902,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032963,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655032984,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033019,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033067,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033089,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033134,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033236,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033257,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033286,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033341,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033374,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033383,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033408,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033467,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033497,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033572,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033590,34.76,76644.03,0.0,0.05336,4e-05,8.12137]
[1779655033659,34.76,76644.15,0.0,0.05337,4e-05,8.1226]
[1779655034948,34.76,76644.15,0.0,0.05338,4e-05,8.12321]
[1779655035599,34.76,76643.61,0.0,0.05335,4e-05,8.12049]
[1779655040635,34.76,76635.81,0.0,0.05303,4e-05,8.08077]
[1779655043973,34.76,76642.82,0.0,0.05333,4e-05,8.11707]
[1779655044664,34.76,76642.83,0.0,0.05333,4e-05,8.11718]
[1779655049698,34.76,76642.26,0.0,0.0533,4e-05,8.11455]
[1779655055740,34.76,76643.27,0.0,0.05333,4e-05,8.11713]
[1779655060775,34.76,76641.97,0.0,0.05328,4e-05,8.11073]
[1779655067826,34.76,76641.22,0.0,0.05325,4e-05,8.10736]
[1779655072904,34.76,76643.08,0.0,0.05332,4e-05,8.1153]
[1779655078903,34.76,76643.41,0.0,0.0533,4e-05,8.11355]
[1779655082306,34.75,76644.47,0.0,0.05334,4e-05,8.11785]
[1779655082505,34.75,76644.47,0.0,0.05334,4e-05,8.11785]
[1779655082561,34.75,76634.9,0.0,0.05293,4e-05,8.06815]
[1779655082868,34.75,76634.9,0.0,0.05293,4e-05,8.06815]
[1779655083576,34.75,76634.9,0.0,0.05293,4e-05,8.06815]
[1779655083753,34.75,76618.98,0.0,0.05227,4e-05,7.98629]
[1779655085359,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085361,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085375,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085405,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085421,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085436,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085526,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085547,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085563,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085594,34.75,76610.56,0.0,0.05192,4e-05,7.9431]
[1779655085696,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655085904,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655085925,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655085946,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655085988,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086006,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086010,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086034,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086093,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086125,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086181,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086227,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086492,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086525,34.75,76614.39,0.0,0.05208,4e-05,7.96227]
[1779655086572,34.75,76615.4,0.0,0.05212,4e-05,7.96709]
[1779655088506,34.75,76615.4,0.0,0.05211,4e-05,7.96676]
[1779655088538,34.75,76615.4,0.0,0.05211,4e-05,7.96676]
[1779655088567,34.75,76618.58,0.0,0.05224,4e-05,7.98259]
[1779655091215,34.75,76618.91,0.0,0.05225,4e-05,7.98355]
[1779655091220,34.75,76618.91,0.0,0.05225,4e-05,7.98355]
[1779655091300,34.75,76620.57,0.0,0.05231,4e-05,7.99163]
[1779655097436,34.74,76613.26,0.0,0.052,4e-05,7.95254]
[1779655097468,34.74,76613.26,0.0,0.052,4e-05,7.95254]
[1779655099391,34.74,76605.99,0.0,0.0517,4e-05,7.91505]
[1779655099718,34.74,76605.28,0.0,0.05167,4e-05,7.91118]
[1779655104723,34.74,76604.89,0.0,0.05164,4e-05,7.90807]
[1779655109740,34.74,76605.05,0.0,0.05163,4e-05,7.90745]
[1779655111708,34.74,76611.29,0.0,0.05188,4e-05,7.93848]
[1779655111719,34.74,76611.29,0.0,0.05188,4e-05,7.93848]
[1779655115825,34.73,76614.75,0.0,0.05199,4e-05,7.95136]
[1779655115852,34.73,76614.75,0.0,0.05199,4e-05,7.95136]
[1779655116173,34.73,76614.75,0.0,0.05199,4e-05,7.95101]
[1779655121652,34.73,76605.78,0.0,0.05161,4e-05,7.90424]
[1779655127254,34.73,76603.78,0.0,0.05152,4e-05,7.89222]
[1779655132288,34.73,76602.76,0.0,0.05147,4e-05,7.88577]
[1779655137322,34.73,76597.98,0.0,0.05126,4e-05,7.86067]
[1779655137715,34.73,76597.98,0.0,0.05126,4e-05,7.86067]
[1779655137760,34.73,76597.98,0.0,0.05126,4e-05,7.86067]
[1779655138412,34.73,76603.0,0.0,0.05147,4e-05,7.88581]
[1779655138732,34.72,76603.07,0.0,0.05147,4e-05,7.88592]
[1779655143763,34.72,76606.74,0.0,0.05161,4e-05,7.90341]
[1779655144562,34.72,76608.75,0.0,0.05169,4e-05,7.9133]
[1779655144576,34.72,76608.75,0.0,0.05169,4e-05,7.9133]
[1779655144601,34.72,76608.75,0.0,0.05169,4e-05,7.9133]
[1779655144702,34.72,76609.09,0.0,0.0517,4e-05,7.91473]
[1779655145161,34.72,76609.09,0.0,0.0517,4e-05,7.91473]
[1779655145380,34.72,76609.09,0.0,0.0517,4e-05,7.91441]
[1779655150415,34.72,76602.79,0.0,0.05143,4e-05,7.881]
[1779655158472,34.72,76602.59,0.0,0.0514,4e-05,7.87808]
[1779655163506,34.71,76600.26,0.0,0.0513,4e-05,7.86511]
[1779655167117,34.71,76601.46,0.0,0.05134,4e-05,7.87073]
[1779655167123,34.71,76601.46,0.0,0.05134,4e-05,7.87073]
[1779655167158,34.71,76601.46,0.0,0.05134,4e-05,7.87073]
[1779655167534,34.71,76601.46,0.0,0.05134,4e-05,7.87028]
[1779655169118,34.71,76601.96,0.0,0.05136,4e-05,7.87258]
[1779655169170,34.71,76601.96,0.0,0.05136,4e-05,7.87258]
[1779655169224,34.71,76601.96,0.0,0.05136,4e-05,7.87258]
[1779655169757,34.71,76602.13,0.0,0.05136,4e-05,7.87321]
[1779655174775,34.71,76597.9,0.0,0.05117,4e-05,7.84804]
[1779655177437,34.71,76598.0,0.0,0.05117,4e-05,7.84797]
[1779655177447,34.71,76598.0,0.0,0.05117,4e-05,7.84797]
[1779655177473,34.71,76598.0,0.0,0.05117,4e-05,7.84797]
[1779655177604,34.71,76598.0,0.0,0.05116,4e-05,7.8478]
[1779655182639,34.71,76595.06,0.0,0.05104,4e-05,7.83216]
[1779655187673,34.71,76598.14,0.0,0.05116,4e-05,7.84698]
[1779655192710,34.71,76600.7,0.0,0.05126,4e-05,7.85922]
[1779655197746,34.7,76603.6,0.0,0.05137,4e-05,7.87285]
[1779655205803,34.7,76604.48,0.0,0.05139,4e-05,7.87593]
[1779655209141,34.7,76606.18,0.0,0.05145,4e-05,7.88403]
[1779655209190,34.7,76607.14,0.0,0.05149,4e-05,7.88873]
[1779655214866,34.7,76610.45,0.0,0.05162,4e-05,7.90463]
[1779655219902,34.7,76613.71,0.0,0.05175,4e-05,7.92018]
[1779655225399,34.7,76609.03,0.0,0.05158,4e-05,7.89899]
[1779655230980,34.71,76604.52,0.0,0.05141,4e-05,7.87868]
[1779655236012,34.71,76602.81,0.0,0.05132,4e-05,7.86666]
[1779655241048,34.7,76601.3,0.0,0.05125,4e-05,7.85798]
[1779655246082,34.7,76602.83,0.0,0.05131,4e-05,7.86468]
[1779655251118,34.7,76592.89,0.0,0.0509,4e-05,7.81373]
[1779655256152,34.7,76592.51,0.0,0.05088,4e-05,7.81128]
[1779655261187,34.7,76597.11,0.0,0.05106,4e-05,7.83391]
[1779655266222,34.7,76600.87,0.0,0.05121,4e-05,7.85229]
[1779655271258,34.7,76602.4,0.0,0.05126,4e-05,7.85942]
[1779655276293,34.7,76602.11,0.0,0.05125,4e-05,7.85742]
[1779655282334,34.69,76605.93,0.0,0.0514,4e-05,7.876]
[1779655285821,34.69,76616.78,0.0,0.05184,4e-05,7.93112]
[1779655291398,34.69,76616.18,0.0,0.05179,4e-05,7.92389]
[1779655296433,34.69,76616.21,0.0,0.05178,4e-05,7.92306]
[1779655301468,34.69,76612.73,0.0,0.05163,4e-05,7.9045]
[1779655306502,34.69,76612.69,0.0,0.05162,4e-05,7.90346]
[1779655309374,34.69,76612.4,0.0,0.05161,4e-05,7.90167]
[1779655309524,34.69,76610.55,0.0,0.05153,4e-05,7.89214]
[1779655316577,34.69,76608.63,0.0,0.05145,4e-05,7.88158]
[1779655318645,34.69,76610.01,0.0,0.0515,4e-05,7.88846]
[1779655318661,34.69,76615.28,0.0,0.05171,4e-05,7.91508]
[1779655325636,34.68,76616.5,0.0,0.05175,4e-05,7.92003]
[1779655330671,34.68,76617.71,0.0,0.0518,4e-05,7.92522]
[1779655335706,34.68,76618.19,0.0,0.05181,4e-05,7.92662]
[1779655340741,34.68,76620.98,0.0,0.05191,4e-05,7.93976]
[1779655345776,34.68,76622.49,0.0,0.05197,4e-05,7.94626]
[1779655350811,34.68,76623.21,0.0,0.05198,4e-05,7.94865]
[1779655355847,34.67,76622.73,0.0,0.05194,4e-05,7.94198]
[1779655360882,34.67,76614.77,0.0,0.0516,4e-05,7.90047]
[1779655366924,34.67,76613.87,0.0,0.05156,4e-05,7.89481]
[1779655371959,34.67,76614.56,0.0,0.05158,4e-05,7.89739]
[1779655376994,34.67,76613.54,0.0,0.05153,4e-05,7.89133]
[1779655382030,34.67,76612.7,0.0,0.05149,4e-05,7.88625]
[1779655387065,34.66,76613.41,0.0,0.05151,4e-05,7.88899]
[1779655392100,34.66,76622.28,0.0,0.05186,4e-05,7.93305]
[1779655397135,34.66,76622.2,0.0,0.05185,4e-05,7.93113]
[1779655402171,34.66,76623.39,0.0,0.05189,4e-05,7.93594]
[1779655408212,34.66,76624.47,0.0,0.05192,4e-05,7.93987]
[1779655413247,34.65,76625.26,0.0,0.05192,4e-05,7.93964]
[1779655418282,34.65,76625.85,0.0,0.05193,4e-05,7.94132]
[1779655423317,34.65,76624.0,0.0,0.05185,4e-05,7.93056]
[1779655428352,34.65,76623.75,0.0,0.05183,4e-05,7.92797]
[1779655435402,34.64,76622.56,0.0,0.05176,4e-05,7.92008]
[1779655440437,34.64,76631.09,0.0,0.05212,4e-05,7.96401]
[1779655445471,34.65,76635.96,0.0,0.05233,4e-05,7.99041]
[1779655450506,34.65,76638.65,0.0,0.05243,4e-05,8.00302]
[1779655455541,34.64,76642.28,0.0,0.05258,4e-05,8.02104]
[1779655460578,34.65,76645.24,0.0,0.05271,4e-05,8.03747]
[1779655465613,34.65,76644.94,0.0,0.05271,4e-05,8.03704]
[1779655470130,34.65,76646.46,0.0,0.05278,4e-05,8.0455]
[1779655475687,34.65,76644.91,0.0,0.0527,4e-05,8.03541]
[1779655480723,34.65,76641.22,0.0,0.05253,4e-05,8.0144]
[1779655483884,34.65,76626.99,0.0,0.05193,4e-05,7.94055]
[1779655486780,34.64,76616.4,0.0,0.05149,4e-05,7.88585]
[1779655491814,34.64,76611.96,0.0,0.0513,4e-05,7.86235]
[1779655496849,34.64,76612.27,0.0,0.05131,4e-05,7.86294]
[1779655501883,34.64,76612.86,0.0,0.05132,4e-05,7.86489]
[1779655507374,34.64,76613.05,0.0,0.05132,4e-05,7.86463]
[1779655512962,34.64,76613.75,0.0,0.05134,4e-05,7.86716]
[1779655517996,34.63,76613.25,0.0,0.05131,4e-05,7.86365]
[1779655523033,34.63,76615.5,0.0,0.0514,4e-05,7.87402]
[1779655528066,34.63,76624.08,0.0,0.05174,4e-05,7.9163]
[1779655533102,34.63,76626.28,0.0,0.0518,4e-05,7.9231]
[1779655538138,34.63,76631.48,0.0,0.05201,4e-05,7.94995]
[1779655543173,34.63,76639.95,0.0,0.05238,4e-05,7.99471]
[1779655550223,34.63,76644.22,0.0,0.05257,4e-05,8.01832]
[1779655555257,34.64,76651.6,0.0,0.05288,4e-05,8.05729]
[1779655560293,34.64,76648.61,0.0,0.05277,4e-05,8.04291]
[1779655565327,34.64,76648.86,0.0,0.05279,4e-05,8.04527]
[1779655570361,34.64,76650.09,0.0,0.05285,4e-05,8.05288]
[1779655575396,34.64,76650.66,0.0,0.05285,4e-05,8.05371]
[1779655580431,34.63,76652.58,0.0,0.05292,4e-05,8.06213]
[1779655585466,34.63,76651.32,0.0,0.05287,4e-05,8.05535]
[1779655590502,34.63,76650.38,0.0,0.05282,4e-05,8.04954]
[1779655595539,34.63,76644.48,0.0,0.05255,4e-05,8.01532]
[1779655600572,34.63,76640.77,0.0,0.05238,4e-05,7.99408]
[1779655606613,34.63,76645.95,0.0,0.05259,4e-05,8.02099]
[1779655611648,34.63,76642.39,0.0,0.05245,4e-05,8.00363]
[1779655618154,34.63,76639.85,0.0,0.05235,4e-05,7.99017]
[1779655623734,34.63,76629.93,0.0,0.05192,4e-05,7.93738]
[1779655628768,34.63,76628.86,0.0,0.05188,4e-05,7.93283]
[1779655633803,34.63,76626.93,0.0,0.05182,4e-05,7.92451]
[1779655638295,34.63,76614.95,0.0,0.05132,4e-05,7.86359]
[1779655643877,34.63,76616.48,0.0,0.05137,4e-05,7.8698]
[1779655648909,34.62,76622.72,0.0,0.05162,4e-05,7.90018]
[1779655656964,34.62,76622.75,0.0,0.05158,4e-05,7.89508]
[1779655662000,34.62,76622.01,0.0,0.05154,4e-05,7.88995]
[1779655667037,34.62,76621.37,0.0,0.0515,4e-05,7.88538]
[1779655673078,34.61,76611.93,0.0,0.05111,4e-05,7.83637]
[1779655678113,34.61,76611.88,0.0,0.0511,4e-05,7.83526]
[1779655683148,34.61,76613.69,0.0,0.05117,4e-05,7.84354]
[1779655684761,34.61,76614.09,0.0,0.05118,4e-05,7.84539]
[1779655684769,34.61,76614.09,0.0,0.05118,4e-05,7.84539]
[1779655684796,34.61,76614.09,0.0,0.05118,4e-05,7.84539]
[1779655684804,34.61,76614.09,0.0,0.05118,4e-05,7.84539]
[1779655685164,34.61,76613.18,0.0,0.05114,4e-05,7.8406]
[1779655687177,34.61,76602.12,0.0,0.05069,4e-05,7.78448]
[1779655689723,34.61,76600.74,0.0,0.05064,4e-05,7.77735]
[1779655689745,34.61,76600.74,0.0,0.05064,4e-05,7.77735]
[1779655690865,34.61,76600.89,0.0,0.05064,4e-05,7.77803]
[1779655691321,34.61,76600.89,0.0,0.05064,4e-05,7.77796]
[1779655696322,34.61,76601.18,0.0,0.05065,4e-05,7.77914]
[1779655701332,34.61,76594.16,0.0,0.05037,4e-05,7.74375]
[1779655706337,34.61,76591.35,0.0,0.05026,4e-05,7.72971]
[1779655711347,34.61,76594.91,0.0,0.0504,4e-05,7.74771]
[1779655716347,34.61,76594.19,0.0,0.05035,4e-05,7.74132]
[1779655721370,34.61,76591.28,0.0,0.05024,4e-05,7.72684]
[1779655726378,34.61,76591.62,0.0,0.05025,4e-05,7.72867]
[1779655731396,34.61,76591.27,0.0,0.05024,4e-05,7.727]
[1779655736405,34.61,76583.1,0.0,0.04991,4e-05,7.68623]
[1779655741418,34.61,76583.63,0.0,0.04994,4e-05,7.6892]
[1779655746426,34.61,76585.35,0.0,0.05001,4e-05,7.69806]
[1779655751435,34.61,76583.21,0.0,0.04993,4e-05,7.68762]
[1779655756450,34.61,76582.47,0.0,0.0499,4e-05,7.68424]
[1779655761470,34.61,76582.4,0.0,0.0499,4e-05,7.68423]
[1779655766499,34.61,76584.15,0.0,0.04997,4e-05,7.69335]
[1779655766826,34.61,76584.15,0.0,0.04997,4e-05,7.69335]
[1779655766856,34.61,76584.15,0.0,0.04997,4e-05,7.69335]
[1779655766957,34.61,76585.22,0.0,0.05001,4e-05,7.69874]
[1779655768223,34.61,76585.22,0.0,0.05001,4e-05,7.69874]
[1779655768264,34.61,76585.98,0.0,0.05005,4e-05,7.70321]
[1779655772790,34.62,76605.97,0.0,0.05086,4e-05,7.80382]
[1779655775036,34.62,76622.96,0.0,0.05156,4e-05,7.89073]
[1779655780845,34.63,76627.26,0.0,0.05176,4e-05,7.91538]
[1779655784855,34.63,76629.33,0.0,0.05186,4e-05,7.92822]
[1779655784968,34.63,76629.33,0.0,0.05186,4e-05,7.92822]
[1779655784976,34.63,76630.59,0.0,0.05192,4e-05,7.93516]
[1779655786930,34.63,76630.59,0.0,0.05192,4e-05,7.93567]
[1779655787020,34.63,76628.33,0.0,0.05183,4e-05,7.92468]
[1779655792934,34.64,76629.45,0.0,0.05191,4e-05,7.9336]
[1779655797970,34.64,76633.62,0.0,0.0521,4e-05,7.95741]
[1779655803005,34.65,76635.75,0.0,0.05221,4e-05,7.97086]
[1779655808044,34.65,76635.12,0.0,0.0522,4e-05,7.97024]
[1779655813078,34.65,76630.89,0.0,0.05205,4e-05,7.95084]
[1779655818115,34.66,76621.53,0.0,0.05168,4e-05,7.90473]
[1779655823150,34.66,76615.38,0.0,0.05143,4e-05,7.8735]
[1779655828184,34.66,76606.75,0.0,0.05108,4e-05,7.83014]
[1779655833219,34.66,76603.43,0.0,0.05093,4e-05,7.81148]
[1779655838253,34.66,76594.8,0.0,0.05061,4e-05,7.77161]
[1779655843289,34.67,76592.23,0.0,0.05052,4e-05,7.75996]
[1779655848324,34.67,76597.3,0.0,0.05074,4e-05,7.78737]
[1779655853364,34.67,76604.73,0.0,0.05104,4e-05,7.82524]
[1779655858393,34.67,76605.15,0.0,0.05106,4e-05,7.82763]
[1779655869929,34.68,76606.21,0.0,0.05114,4e-05,7.83659]
[1779655875513,34.68,76607.4,0.0,0.05121,4e-05,7.84524]
[1779655885584,34.69,76607.38,0.0,0.05126,4e-05,7.85155]
[1779655890787,34.69,76608.1,0.0,0.05129,4e-05,7.85515]
[1779655896661,34.7,76615.41,0.0,0.0516,4e-05,7.8927]
[1779655901695,34.7,76613.37,0.0,0.05152,4e-05,7.88329]
[1779655906730,34.7,76612.54,0.0,0.05148,4e-05,7.87886]
[1779655911766,34.7,76612.14,0.0,0.05147,4e-05,7.87664]
[1779655915794,34.7,76600.72,0.0,0.051,4e-05,7.81895]
[1779655920829,34.7,76594.84,0.0,0.05077,4e-05,7.78974]
[1779655923442,34.7,76594.14,0.0,0.05074,4e-05,7.7863]
[1779655923544,34.7,76594.14,0.0,0.05074,4e-05,7.7863]
[1779655923598,34.7,76591.28,0.0,0.05063,4e-05,7.77204]
[1779655925424,34.7,76591.28,0.0,0.05063,4e-05,7.77215]
[1779655925588,34.7,76589.89,0.0,0.05058,4e-05,7.76595]
[1779655930899,34.7,76592.54,0.0,0.05069,4e-05,7.78009]
[1779655935938,34.7,76595.49,0.0,0.05082,4e-05,7.79561]
[1779655940969,34.7,76594.6,0.0,0.05079,4e-05,7.79193]
[1779655946004,34.7,76597.08,0.0,0.05089,4e-05,7.80519]
[1779655951042,34.71,76598.55,0.0,0.05094,4e-05,7.81044]
[1779655956078,34.71,76601.46,0.0,0.05107,4e-05,7.82585]
[1779655961115,34.71,76601.27,0.0,0.05106,4e-05,7.82562]
[1779655966149,34.71,76602.33,0.0,0.05111,4e-05,7.8317]
[1779655971185,34.71,76605.76,0.0,0.05126,4e-05,7.84971]
[1779655976222,34.71,76606.86,0.0,0.05131,4e-05,7.85589]
[1779655981258,34.71,76607.29,0.0,0.05133,4e-05,7.85868]
[1779655986289,34.71,76609.89,0.0,0.05144,4e-05,7.8724]
[1779655991333,34.71,76609.57,0.0,0.05143,4e-05,7.8713]
[1779655996360,34.72,76608.3,0.0,0.05138,4e-05,7.86544]
[1779656002402,34.72,76607.37,0.0,0.05135,4e-05,7.86147]
[1779656007437,34.72,76608.67,0.0,0.05141,4e-05,7.86865]
[1779656012472,34.72,76606.32,0.0,0.0513,4e-05,7.85445]
[1779656017507,34.72,76602.85,0.0,0.05117,4e-05,7.83766]
[1779656018943,34.72,76602.18,0.0,0.05114,4e-05,7.83442]
[1779656019031,34.72,76602.18,0.0,0.05114,4e-05,7.83442]
[1779656019521,34.72,76600.28,0.0,0.05107,4e-05,7.82499]
[1779656021931,34.72,76600.29,0.0,0.05107,4e-05,7.82534]
[1779656022542,34.72,76599.1,0.0,0.05102,4e-05,7.81949]
[1779656027580,34.72,76597.49,0.0,0.05096,4e-05,7.8121]
[1779656032615,34.72,76594.5,0.0,0.05085,4e-05,7.79774]
[1779656037650,34.72,76593.91,0.0,0.05083,4e-05,7.79547]
[1779656041678,34.73,76583.86,0.0,0.05043,4e-05,7.74564]
[1779656046714,34.73,76579.95,0.0,0.05028,4e-05,7.72712]
[1779656051750,34.73,76580.33,0.0,0.05031,4e-05,7.73006]
[1779656057789,34.73,76580.59,0.0,0.05033,4e-05,7.73257]
[1779656062825,34.73,76583.79,0.0,0.05046,4e-05,7.74949]
[1779656068866,34.73,76584.44,0.0,0.0505,4e-05,7.75388]
[1779656073902,34.73,76584.33,0.0,0.05048,4e-05,7.75102]
[1779656078937,34.74,76584.3,0.0,0.05049,4e-05,7.75179]
[1779656083972,34.74,76584.36,0.0,0.05049,4e-05,7.75284]
[1779656089007,34.74,76584.65,0.0,0.05051,4e-05,7.75501]
[1779656094043,34.74,76584.56,0.0,0.05051,4e-05,7.75525]
[1779656100086,34.74,76584.39,0.0,0.05051,4e-05,7.75523]
[1779656105123,34.74,76584.07,0.0,0.05051,4e-05,7.75432]
[1779656110600,34.74,76585.42,0.0,0.05056,4e-05,7.76146]
[1779656117205,34.74,76590.57,0.0,0.05078,4e-05,7.78825]
[1779656122242,34.75,76584.77,0.0,0.05055,4e-05,7.75983]
[1779656127281,34.75,76573.88,0.0,0.05012,4e-05,7.70628]
[1779656132316,34.75,76573.89,0.0,0.05011,4e-05,7.70451]
[1779656138359,34.75,76572.82,0.0,0.05008,4e-05,7.70058]
[1779656145408,34.75,76568.44,0.0,0.04992,4e-05,7.68047]
[1779656150442,34.76,76569.68,0.0,0.04998,4e-05,7.68786]
[1779656155478,34.76,76571.85,0.0,0.05008,4e-05,7.69976]
[1779656160513,34.76,76572.58,0.0,0.05012,4e-05,7.70444]
[1779656166554,34.76,76573.2,0.0,0.05015,4e-05,7.70878]
[1779656172043,34.76,76573.33,0.0,0.05017,4e-05,7.71065]
[1779656179650,34.77,76573.32,0.0,0.05018,4e-05,7.71201]
[1779656185693,34.77,76573.81,0.0,0.05021,4e-05,7.71567]
[1779656190728,34.77,76568.36,0.0,0.05,4e-05,7.68966]
[1779656191336,34.77,76568.36,0.0,0.05,4e-05,7.68966]
[1779656191342,34.77,76568.36,0.0,0.05,4e-05,7.68966]
[1779656191357,34.77,76568.36,0.0,0.05,4e-05,7.68966]
[1779656191734,34.77,76568.02,0.0,0.04997,4e-05,7.68531]
[1779656196770,34.77,76569.4,0.0,0.05003,4e-05,7.69344]
[1779656201804,34.77,76570.52,0.0,0.05009,4e-05,7.70024]
[1779656206840,34.78,76572.76,0.0,0.05019,4e-05,7.71255]
[1779656211876,34.78,76570.77,0.0,0.05012,4e-05,7.70375]
[1779656216909,34.78,76571.46,0.0,0.05015,4e-05,7.70835]
[1779656221949,34.78,76570.07,0.0,0.05011,4e-05,7.70255]
[1779656226983,34.78,76570.76,0.0,0.05014,4e-05,7.70704]
[1779656232018,34.79,76569.13,0.0,0.05009,4e-05,7.70022]
[1779656237054,34.79,76566.18,0.0,0.04998,4e-05,7.68667]
[1779656242540,34.79,76565.18,0.0,0.04995,4e-05,7.68286]
[1779656248166,34.79,76563.94,0.0,0.04991,4e-05,7.67768]
[1779656248206,34.79,76563.94,0.0,0.04991,4e-05,7.67768]
[1779656249249,34.79,76562.33,0.0,0.04986,4e-05,7.67089]
[1779656249962,34.79,76558.58,0.0,0.04971,4e-05,7.65287]
[1779656250923,34.79,76546.23,0.0,0.04923,4e-05,7.59189]
[1779656255944,34.8,76551.32,0.0,0.04942,4e-05,7.61513]
[1779656260964,34.8,76550.77,0.0,0.0494,4e-05,7.61338]
[1779656265980,34.8,76550.23,0.0,0.04941,4e-05,7.61409]
[1779656270996,34.81,76549.2,0.0,0.0494,4e-05,7.61235]
[1779656276015,34.81,76548.6,0.0,0.0494,4e-05,7.6127]
[1779656281021,34.82,76547.03,0.0,0.04937,4e-05,7.60823]
[1779656286050,34.83,76547.37,0.0,0.04941,4e-05,7.61378]
[1779656291062,34.83,76546.08,0.0,0.04939,4e-05,7.61059]
[1779656296093,34.84,76547.49,0.0,0.04947,4e-05,7.62072]
[1779656301123,34.84,76546.44,0.0,0.04945,4e-05,7.61857]
[1779656306125,34.85,76545.81,0.0,0.04945,4e-05,7.61853]
[1779656311130,34.85,76545.95,0.0,0.04948,4e-05,7.62227]
[1779656316137,34.86,76546.58,0.0,0.04951,4e-05,7.62552]
[1779656321146,34.86,76546.58,0.0,0.04954,4e-05,7.62852]
[1779656326163,34.87,76545.53,0.0,0.04952,4e-05,7.6263]
[1779656331171,34.87,76545.35,0.0,0.04954,4e-05,7.62836]
[1779656336191,34.88,76545.35,0.0,0.04956,4e-05,7.63129]
[1779656341193,34.88,76544.45,0.0,0.04955,4e-05,7.62977]
[1779656346226,34.89,76543.74,0.0,0.04954,4e-05,7.62917]
[1779656351237,34.89,76542.92,0.0,0.04954,4e-05,7.62801]
[1779656356244,34.89,76542.77,0.0,0.04955,4e-05,7.63015]
[1779656361260,34.9,76541.97,0.0,0.04954,4e-05,7.62904]
[1779656366262,34.9,76542.05,0.0,0.04957,4e-05,7.63228]
[1779656371290,34.91,76535.45,0.0,0.04932,4e-05,7.59977]
[1779656376324,34.91,76536.19,0.0,0.04937,4e-05,7.60645]
[1779656381082,34.92,76562.36,0.0,0.05043,4e-05,7.73907]
[1779656384120,34.92,76579.53,0.0,0.05113,4e-05,7.82615]
[1779656386830,34.92,76581.26,0.0,0.05121,4e-05,7.83538]
[1779656386841,34.92,76581.26,0.0,0.05121,4e-05,7.83538]
[1779656386868,34.92,76581.26,0.0,0.05121,4e-05,7.83538]
[1779656387109,34.92,76581.83,0.0,0.05123,4e-05,7.83849]
[1779656388875,34.92,76583.64,0.0,0.05131,4e-05,7.84784]
[1779656389118,34.92,76584.85,0.0,0.05136,4e-05,7.85416]
[1779656391181,34.93,76584.61,0.0,0.05136,4e-05,7.8547]
[1779656391204,34.93,76584.94,0.0,0.05138,4e-05,7.85724]
[1779656400128,34.93,76587.5,0.0,0.05149,4e-05,7.8709]
[1779656405232,34.93,76592.46,0.0,0.05171,4e-05,7.89818]
[1779656410270,34.93,76584.11,0.0,0.05139,4e-05,7.85752]
[1779656412615,34.93,76583.95,0.0,0.05138,4e-05,7.857]
[1779656412648,34.94,76583.79,0.0,0.05138,4e-05,7.85649]
[1779656418326,34.94,76577.94,0.0,0.05116,4e-05,7.82909]
[1779656423810,34.94,76579.56,0.0,0.05124,4e-05,7.83892]
[1779656429403,34.94,76579.87,0.0,0.05126,4e-05,7.84247]
[1779656434439,34.95,76580.71,0.0,0.05129,4e-05,7.8454]
[1779656440531,34.95,76580.73,0.0,0.0513,4e-05,7.84648]
[1779656440575,34.95,76580.73,0.0,0.0513,4e-05,7.84648]
[1779656442168,34.95,76581.5,0.0,0.05134,4e-05,7.85131]
[1779656442246,34.95,76581.7,0.0,0.05135,4e-05,7.85263]
[1779656447531,34.95,76587.77,0.0,0.05161,4e-05,7.88489]
[1779656452567,34.96,76588.06,0.0,0.05164,4e-05,7.88764]
[1779656457602,34.96,76586.31,0.0,0.05158,4e-05,7.88015]
[1779656462636,34.96,76585.8,0.0,0.05157,4e-05,7.87891]
[1779656468678,34.96,76579.56,0.0,0.05133,4e-05,7.8492]
[1779656474162,34.97,76582.03,0.0,0.05144,4e-05,7.8629]
[1779656475511,34.97,76582.03,0.0,0.05144,4e-05,7.86315]
[1779656475532,34.97,76582.03,0.0,0.05144,4e-05,7.86315]
[1779656477063,34.97,76580.26,0.0,0.05137,4e-05,7.85451]
[1779656477143,34.97,76579.06,0.0,0.05132,4e-05,7.84873]
[1779656483026,34.97,76578.77,0.0,0.05132,4e-05,7.84826]
[1779656488118,34.97,76577.61,0.0,0.05128,4e-05,7.84378]
[1779656488325,34.97,76580.67,0.0,0.05141,4e-05,7.85936]
[1779656488821,34.97,76580.67,0.0,0.05141,4e-05,7.85958]
[1779656494864,34.97,76587.89,0.0,0.0517,4e-05,7.89407]
[1779656501927,34.97,76588.16,0.0,0.05172,4e-05,7.89656]
[1779656509977,34.98,76586.7,0.0,0.05167,4e-05,7.89138]
[1779656519041,34.98,76589.16,0.0,0.05179,4e-05,7.90549]
[1779656524080,34.98,76593.17,0.0,0.05196,4e-05,7.92725]
[1779656530290,34.98,76593.84,0.0,0.052,4e-05,7.93142]
[1779656530454,34.98,76593.84,0.0,0.052,4e-05,7.93142]
[1779656532509,34.99,76597.52,0.0,0.05219,4e-05,7.95542]
[1779656538178,35.0,76601.99,0.0,0.05241,4e-05,7.98231]
[1779656543213,35.01,76603.14,0.0,0.05249,4e-05,7.99164]
[1779656548248,35.01,76600.36,0.0,0.0524,4e-05,7.98111]
[1779656553282,35.02,76602.7,0.0,0.05251,4e-05,7.99358]
[1779656555086,35.02,76602.7,0.0,0.05251,4e-05,7.99358]
[1779656560543,35.02,76606.28,0.0,0.05269,4e-05,8.01586]
[1779656561421,35.03,76605.94,0.0,0.05269,4e-05,8.01546]
[1779656562121,35.03,76605.94,0.0,0.05269,4e-05,8.01546]
[1779656562257,35.03,76605.94,0.0,0.05269,4e-05,8.01546]
[1779656563310,35.03,76605.78,0.0,0.05269,4e-05,8.01531]
[1779656563564,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656563606,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656563943,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656563990,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656564098,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656564109,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656564261,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656564302,35.03,76612.34,0.0,0.05296,4e-05,8.04865]
[1779656564277,35.03,76618.77,0.0,0.05324,4e-05,8.08268]
[1779656567292,35.03,76619.48,0.0,0.05327,4e-05,8.08684]
[1779656567293,35.03,76619.48,0.0,0.05327,4e-05,8.08684]
[1779656567307,35.03,76635.17,0.0,0.05393,4e-05,8.1681]
[1779656567441,35.03,76635.17,0.0,0.05393,4e-05,8.1681]
[1779656567457,35.03,76635.17,0.0,0.05393,4e-05,8.1681]
[1779656567541,35.03,76635.17,0.0,0.05393,4e-05,8.1681]
[1779656567542,35.03,76635.23,0.0,0.05394,4e-05,8.1688]
[1779656570193,35.03,76635.13,0.0,0.05393,4e-05,8.16829]
[1779656571550,35.03,76638.25,0.0,0.05407,4e-05,8.18508]
[1779656578459,35.04,76644.47,0.0,0.05436,4e-05,8.22007]
[1779656580983,35.04,76644.64,0.0,0.05437,4e-05,8.22125]
[1779656581460,35.04,76647.59,0.0,0.05449,4e-05,8.23674]
[1779656583605,35.04,76647.81,0.0,0.05451,4e-05,8.23842]
[1779656583798,35.04,76647.81,0.0,0.05451,4e-05,8.23842]
[1779656589984,35.04,76657.27,0.0,0.05492,4e-05,8.28851]
[1779656594061,35.04,76655.32,0.0,0.05484,4e-05,8.279]
[1779656598164,35.05,76660.5,0.0,0.05507,4e-05,8.30669]
[1779656605079,35.05,76659.7,0.0,0.05505,4e-05,8.30376]
[1779656610684,35.05,76668.95,0.0,0.05545,4e-05,8.35254]
[1779656618739,35.05,76668.15,0.0,0.0554,4e-05,8.3459]
[1779656625219,35.05,76667.25,0.0,0.05536,4e-05,8.34161]
[1779656630823,35.05,76666.04,0.0,0.05531,4e-05,8.3357]
[1779656632593,35.05,76661.47,0.0,0.05512,4e-05,8.31209]
[1779656633845,35.05,76643.51,0.0,0.05436,4e-05,8.21955]
[1779656635289,35.05,76632.98,0.0,0.05392,4e-05,8.16567]
[1779656640894,35.05,76634.75,0.0,0.05401,4e-05,8.17673]
[1779656645929,35.06,76636.04,0.0,0.05407,4e-05,8.18431]
[1779656650966,35.06,76644.27,0.0,0.05443,4e-05,8.22818]
[1779656659148,35.06,76647.76,0.0,0.05459,4e-05,8.24709]
[1779656665261,35.06,76648.91,0.0,0.05465,4e-05,8.25495]
[1779656670429,35.07,76648.94,0.0,0.05466,4e-05,8.25617]
[1779656680170,35.07,76652.05,0.0,0.05479,4e-05,8.27127]
[1779656680714,35.07,76652.05,0.0,0.05479,4e-05,8.27127]
[1779656683191,35.07,76640.09,0.0,0.05429,4e-05,8.2102]
[1779656684394,35.07,76640.09,0.0,0.05429,4e-05,8.2102]
[1779656692720,35.07,76643.7,0.0,0.05447,4e-05,8.23127]
[1779656697798,35.08,76644.24,0.0,0.0545,4e-05,8.23519]
[1779656702900,35.08,76643.19,0.0,0.05447,4e-05,8.23122]
[1779656703333,35.08,76697.53,0.0,0.0568,4e-05,8.51419]
[1779656707361,35.07,76686.86,0.0,0.05631,4e-05,8.45582]
[1779656709806,35.07,76683.41,0.0,0.05615,4e-05,8.43635]
[1779656712396,35.07,76665.47,0.0,0.05537,4e-05,8.34089]
[1779656718437,35.06,76655.47,0.0,0.05492,4e-05,8.28609]
[1779656719445,35.06,76542.85,0.0,0.05029,4e-05,7.71596]
[1779656720452,35.08,76545.95,0.0,0.0505,4e-05,7.74197]
[1779656721378,35.08,76545.95,0.0,0.0505,4e-05,7.74197]
[1779656725935,35.1,76647.92,0.0,0.05478,4e-05,8.26963]
[1779656729601,35.1,76645.84,0.0,0.05469,4e-05,8.25806]
[1779656729640,35.1,76555.38,0.0,0.05096,4e-05,7.79933]
[1779656730498,35.1,76555.38,0.0,0.05096,4e-05,7.79933]
[1779656730576,35.1,76612.94,0.0,0.05331,4e-05,8.08933]
[1779656733721,35.1,76612.99,0.0,0.05332,4e-05,8.08959]
[1779656739585,35.1,76609.6,0.0,0.05317,4e-05,8.0713]
[1779656740552,35.1,76609.6,0.0,0.05317,4e-05,8.0713]
[1779656746081,35.1,76610.45,0.0,0.0532,4e-05,8.07491]
[1779656751670,35.1,76611.37,0.0,0.05323,4e-05,8.07882]
[1779656754241,35.1,76611.48,0.0,0.05323,4e-05,8.07924]
[1779656759725,35.1,76610.14,0.0,0.05317,4e-05,8.07151]
[1779656764761,35.1,76611.31,0.0,0.05321,4e-05,8.07679]
[1779656768595,35.1,76612.23,0.0,0.05325,4e-05,8.08103]
[1779656772817,35.1,76601.96,0.0,0.05282,4e-05,8.0283]
[1779656777851,35.1,76603.06,0.0,0.05289,4e-05,8.03668]
[1779656782886,35.1,76603.77,0.0,0.05294,4e-05,8.04302]
[1779656788397,35.11,76605.75,0.0,0.05304,4e-05,8.05523]
[1779656790514,35.11,76606.3,0.0,0.05307,4e-05,8.05856]
[1779656796431,35.12,76612.47,0.0,0.05334,4e-05,8.09091]
[1779656801540,35.12,76617.2,0.0,0.05355,4e-05,8.11676]
[1779656807063,35.12,76621.78,0.0,0.05376,4e-05,8.14285]
[1779656812098,35.13,76621.93,0.0,0.05378,4e-05,8.14547]
[1779656817133,35.13,76621.56,0.0,0.05378,4e-05,8.1454]
[1779656822169,35.13,76620.66,0.0,0.05376,4e-05,8.14262]
[1779656827204,35.13,76620.35,0.0,0.05376,4e-05,8.14286]
[1779656832245,35.14,76620.58,0.0,0.05378,4e-05,8.14457]
[1779656846344,35.13,76619.55,0.0,0.0537,4e-05,8.13558]
[1779656851379,35.13,76618.27,0.0,0.05362,4e-05,8.12475]
[1779656856851,35.13,76618.61,0.0,0.05365,4e-05,8.12878]
[1779656862461,35.13,76618.67,0.0,0.05366,4e-05,8.12973]
[1779656867496,35.13,76618.59,0.0,0.05367,4e-05,8.13059]
[1779656873538,35.14,76618.58,0.0,0.05369,4e-05,8.13282]
[1779656879580,35.14,76618.83,0.0,0.05372,4e-05,8.13636]
[1779656886629,35.15,76618.05,0.0,0.05371,4e-05,8.13499]
[1779656891663,35.15,76618.99,0.0,0.05376,4e-05,8.14162]
[1779656894489,35.15,76618.88,0.0,0.05376,4e-05,8.14142]
[1779656900727,35.15,76626.73,0.0,0.05411,4e-05,8.18457]
[1779656904028,35.16,76627.82,0.0,0.05416,4e-05,8.19075]
[1779656905524,35.16,76628.5,0.0,0.05419,4e-05,8.19453]
[1779656911696,35.16,76637.69,0.0,0.05459,4e-05,8.24331]
[1779656912612,35.16,76637.69,0.0,0.05459,4e-05,8.24331]
[1779656914682,35.16,76639.36,0.0,0.05465,4e-05,8.24961]
[1779656923571,35.16,76644.49,0.0,0.05489,4e-05,8.27819]
[1779656928923,35.17,76647.05,0.0,0.05501,4e-05,8.29294]
[1779656933477,35.17,76647.52,0.0,0.05503,4e-05,8.29557]
[1779656938994,35.17,76651.37,0.0,0.05521,4e-05,8.31716]
[1779656944030,35.17,76650.97,0.0,0.0552,4e-05,8.31592]
[1779656949064,35.17,76649.49,0.0,0.05514,4e-05,8.3091]
[1779656951863,35.17,76649.56,0.0,0.05515,4e-05,8.30963]
[1779656957569,35.17,76644.13,0.0,0.05493,4e-05,8.28295]
[1779656963162,35.18,76645.05,0.0,0.05498,4e-05,8.28895]
[1779656968196,35.18,76647.09,0.0,0.05507,4e-05,8.30048]
[1779656974239,35.18,76647.73,0.0,0.05509,4e-05,8.30194]
[1779656981287,35.18,76647.89,0.0,0.05511,4e-05,8.3041]
[1779656986326,35.18,76649.3,0.0,0.05518,4e-05,8.31227]
[1779656991361,35.18,76649.4,0.0,0.05519,4e-05,8.31359]
[1779656996396,35.19,76647.49,0.0,0.05511,4e-05,8.30452]
[1779657001435,35.19,76634.97,0.0,0.05459,4e-05,8.24087]
[1779657006470,35.19,76631.86,0.0,0.05447,4e-05,8.22634]
[1779657011505,35.19,76630.71,0.0,0.05443,4e-05,8.2219]
[1779657016540,35.19,76629.04,0.0,0.05438,4e-05,8.21478]
[1779657025229,35.19,76629.94,0.0,0.05442,4e-05,8.21998]
[1779657030639,35.2,76628.35,0.0,0.05438,4e-05,8.21521]
[1779657034245,35.2,76627.3,0.0,0.05433,4e-05,8.20768]
[1779657040709,35.21,76618.9,0.0,0.05399,4e-05,8.16697]
[1779657043704,35.21,76619.56,0.0,0.05403,4e-05,8.17105]
[1779657049772,35.21,76619.68,0.0,0.05405,4e-05,8.17408]
[1779657054807,35.21,76619.22,0.0,0.05405,4e-05,8.17344]
[1779657061856,35.22,76619.1,0.0,0.05406,4e-05,8.1752]
[1779657068345,35.22,76618.7,0.0,0.05406,4e-05,8.1755]
[1779657074949,35.22,76618.37,0.0,0.05407,4e-05,8.17613]
[1779657079984,35.23,76618.36,0.0,0.05408,4e-05,8.17774]
[1779657087035,35.23,76618.19,0.0,0.0541,4e-05,8.17917]
[1779657092068,35.23,76618.26,0.0,0.05409,4e-05,8.17818]
[1779657098554,35.24,76618.07,0.0,0.0541,4e-05,8.17918]
[1779657106167,35.24,76618.07,0.0,0.05412,4e-05,8.18178]
[1779657111202,35.24,76617.94,0.0,0.05413,4e-05,8.18271]
[1779657117244,35.25,76618.69,0.0,0.05418,4e-05,8.1884]
[1779657122280,35.25,76618.31,0.0,0.05418,4e-05,8.18797]
[1779657127315,35.25,76619.2,0.0,0.05423,4e-05,8.19403]
[1779657134362,35.26,76619.74,0.0,0.05427,4e-05,8.19884]
[1779657140405,35.26,76619.97,0.0,0.05429,4e-05,8.20175]
[1779657145441,35.26,76619.7,0.0,0.05429,4e-05,8.2018]
[1779657150475,35.26,76619.52,0.0,0.05429,4e-05,8.20231]
[1779657158531,35.27,76619.43,0.0,0.05429,4e-05,8.20116]
[1779657163566,35.27,76622.61,0.0,0.05444,4e-05,8.21878]
[1779657169607,35.27,76621.92,0.0,0.05442,4e-05,8.2168]
[1779657176659,35.27,76621.3,0.0,0.05441,4e-05,8.21542]
[1779657180417,35.28,76620.98,0.0,0.0544,4e-05,8.21455]
[1779657180734,35.28,76620.98,0.0,0.0544,4e-05,8.21455]
[1779657183876,35.28,76610.93,0.0,0.05399,4e-05,8.16396]
[1779657189750,35.28,76605.47,0.0,0.05378,4e-05,8.13864]
[1779657191683,35.28,76605.22,0.0,0.05377,4e-05,8.13772]
[1779657196799,35.28,76612.19,0.0,0.05408,4e-05,8.17515]
[1779657201834,35.29,76612.09,0.0,0.05409,4e-05,8.17601]
[1779657206869,35.29,76611.54,0.0,0.05408,4e-05,8.17457]
[1779657211905,35.29,76611.93,0.0,0.05409,4e-05,8.17492]
[1779657217946,35.29,76610.44,0.0,0.05404,4e-05,8.16891]
[1779657222980,35.3,76610.17,0.0,0.05404,4e-05,8.16886]
[1779657228018,35.3,76610.11,0.0,0.05405,4e-05,8.16985]
[1779657233052,35.3,76603.15,0.0,0.05377,4e-05,8.13573]
[1779657238089,35.3,76595.66,0.0,0.05347,4e-05,8.09948]
[1779657243130,35.31,76598.38,0.0,0.0536,4e-05,8.11497]
[1779657249624,35.31,76602.71,0.0,0.05379,4e-05,8.13894]
[1779657255216,35.31,76604.44,0.0,0.05388,4e-05,8.14967]
[1779657260250,35.32,76604.92,0.0,0.05391,4e-05,8.15371]
[1779657265285,35.32,76606.58,0.0,0.054,4e-05,8.1638]
[1779657270320,35.32,76607.99,0.0,0.05407,4e-05,8.17259]
[1779657275356,35.32,76616.6,0.0,0.05442,4e-05,8.21503]
[1779657277370,35.32,76628.57,0.0,0.05493,4e-05,8.27675]
[1779657282405,35.32,76640.61,0.0,0.05545,4e-05,8.33927]
[1779657286020,35.32,76645.05,0.0,0.05564,4e-05,8.36229]
[1779657287491,35.32,76653.69,0.0,0.056,4e-05,8.40699]
[1779657295615,35.32,76655.27,0.0,0.05607,4e-05,8.41499]
[1779657299366,35.32,76654.69,0.0,0.05604,4e-05,8.41171]
[1779657299603,35.32,76654.69,0.0,0.05604,4e-05,8.41171]
[1779657302733,35.32,76653.42,0.0,0.05599,4e-05,8.40498]
[1779657303895,35.32,76650.67,0.0,0.05587,4e-05,8.39071]
[1779657305762,35.32,76650.67,0.0,0.05587,4e-05,8.39069]
[1779657305940,35.32,76650.67,0.0,0.05587,4e-05,8.39069]
[1779657311611,35.32,76638.65,0.0,0.05536,4e-05,8.32875]
[1779657316646,35.32,76637.36,0.0,0.05531,4e-05,8.32262]
[1779657321682,35.33,76639.89,0.0,0.05542,4e-05,8.33624]
[1779657326716,35.33,76640.41,0.0,0.05545,4e-05,8.33949]
[1779657331752,35.33,76639.01,0.0,0.05538,4e-05,8.3299]
[1779657336787,35.33,76640.16,0.0,0.05543,4e-05,8.33656]
[1779657341822,35.33,76641.08,0.0,0.05548,4e-05,8.34201]
[1779657346857,35.33,76640.42,0.0,0.05545,4e-05,8.33931]
[1779657352898,35.33,76641.51,0.0,0.05551,4e-05,8.34581]
[1779657360956,35.33,76644.05,0.0,0.05562,4e-05,8.36002]
[1779657365991,35.34,76642.31,0.0,0.05556,4e-05,8.35169]
[1779657372032,35.34,76641.63,0.0,0.05553,4e-05,8.34889]
[1779657377066,35.34,76637.33,0.0,0.05535,4e-05,8.32723]
[1779657382101,35.34,76633.74,0.0,0.05521,4e-05,8.30927]
[1779657384362,35.34,76633.74,0.0,0.05521,4e-05,8.30927]
[1779657385599,35.34,76633.17,0.0,0.05519,4e-05,8.30669]
[1779657391164,35.34,76626.25,0.0,0.05488,4e-05,8.26897]
[1779657396200,35.34,76625.25,0.0,0.05485,4e-05,8.26462]
[1779657401234,35.34,76624.31,0.0,0.05481,4e-05,8.26059]
[1779657408283,35.34,76625.58,0.0,0.05488,4e-05,8.26821]
[1779657414325,35.35,76624.36,0.0,0.05483,4e-05,8.26271]
[1779657420819,35.35,76623.45,0.0,0.0548,4e-05,8.25878]
[1779657426411,35.35,76626.15,0.0,0.05492,4e-05,8.27331]
[1779657431446,35.35,76627.04,0.0,0.05496,4e-05,8.27827]
[1779657438494,35.35,76626.43,0.0,0.05494,4e-05,8.27565]
[1779657443530,35.35,76628.11,0.0,0.05501,4e-05,8.28463]
[1779657448564,35.35,76627.71,0.0,0.055,4e-05,8.28293]
[1779657454607,35.35,76628.45,0.0,0.05501,4e-05,8.28416]
[1779657461112,35.35,76627.64,0.0,0.05498,4e-05,8.28045]
[1779657462760,35.35,76609.99,0.0,0.05424,4e-05,8.19032]
[1779657471182,35.36,76610.32,0.0,0.05427,4e-05,8.19381]
[1779657476761,35.36,76612.67,0.0,0.05438,4e-05,8.20713]
[1779657482810,35.36,76613.58,0.0,0.05443,4e-05,8.21297]
[1779657487847,35.36,76617.18,0.0,0.05459,4e-05,8.23227]
[1779657492883,35.36,76617.73,0.0,0.05462,4e-05,8.23587]
[1779657501947,35.36,76618.23,0.0,0.05465,4e-05,8.23977]
[1779657506981,35.37,76619.29,0.0,0.0547,4e-05,8.2459]
[1779657512018,35.37,76619.55,0.0,0.0547,4e-05,8.24489]
[1779657517052,35.37,76620.7,0.0,0.05475,4e-05,8.25142]
[1779657522086,35.37,76620.67,0.0,0.05476,4e-05,8.25188]
[1779657527121,35.37,76619.94,0.0,0.05473,4e-05,8.24875]
[1779657532157,35.37,76618.61,0.0,0.05468,4e-05,8.24256]
[1779657538199,35.37,76617.29,0.0,0.05463,4e-05,8.2367]
[1779657545254,35.37,76617.64,0.0,0.05466,4e-05,8.23952]
[1779657550285,35.37,76621.25,0.0,0.05481,4e-05,8.25865]
[1779657555320,35.38,76620.67,0.0,0.05479,4e-05,8.25626]
[1779657560355,35.38,76619.18,0.0,0.05474,4e-05,8.24922]
[1779657566397,35.38,76619.39,0.0,0.05475,4e-05,8.25103]
[1779657571883,35.38,76620.11,0.0,0.05477,4e-05,8.2524]
[1779657577473,35.38,76630.89,0.0,0.05523,4e-05,8.30812]
[1779657579635,35.38,76642.17,0.0,0.05571,4e-05,8.3663]
[1779657585568,35.38,76644.94,0.0,0.05582,4e-05,8.38037]
[1779657587439,35.38,76646.29,0.0,0.05588,4e-05,8.38724]
[1779657592579,35.38,76652.35,0.0,0.05614,4e-05,8.41816]
[1779657597613,35.38,76655.59,0.0,0.05627,4e-05,8.4344]
[1779657599641,35.38,76655.68,0.0,0.05627,4e-05,8.43475]
[1779657599767,35.38,76655.68,0.0,0.05627,4e-05,8.43475]
[1779657601625,35.38,76656.24,0.0,0.0563,4e-05,8.43742]
[1779657601821,35.38,76656.24,0.0,0.0563,4e-05,8.43742]
[1779657602925,35.38,76653.02,0.0,0.05616,4e-05,8.42058]
[1779657603879,35.38,76652.21,0.0,0.05612,4e-05,8.41629]
[1779657609698,35.38,76651.53,0.0,0.05609,4e-05,8.41219]
[1779657614735,35.38,76652.8,0.0,0.05614,4e-05,8.41839]
[1779657617756,35.38,76643.17,0.0,0.05573,4e-05,8.36851]
[1779657621369,35.38,76642.94,0.0,0.05572,4e-05,8.36731]
[1779657621601,35.38,76642.82,0.0,0.05571,4e-05,8.36669]
[1779657624381,35.38,76642.51,0.0,0.0557,4e-05,8.36507]
[1779657624411,35.38,76642.51,0.0,0.0557,4e-05,8.36507]
[1779657629839,35.37,76643.13,0.0,0.05572,4e-05,8.36818]
[1779657632471,35.37,76642.62,0.0,0.05568,4e-05,8.36248]
[1779657632629,35.37,76642.62,0.0,0.05568,4e-05,8.36248]
[1779657637944,35.37,76637.92,0.0,0.05548,4e-05,8.3382]
[1779657647003,35.37,76635.52,0.0,0.05538,4e-05,8.32593]
[1779657652448,35.38,76628.5,0.0,0.05508,4e-05,8.29002]
[1779657658082,35.38,76629.77,0.0,0.05514,4e-05,8.29698]
[1779657664126,35.38,76630.23,0.0,0.05517,4e-05,8.29994]
[1779657669161,35.38,76633.95,0.0,0.05533,4e-05,8.3196]
[1779657678225,35.38,76637.17,0.0,0.05547,4e-05,8.33712]
[1779657684267,35.38,76639.44,0.0,0.05558,4e-05,8.34945]
[1779657689303,35.38,76639.41,0.0,0.05558,4e-05,8.34984]
[1779657695345,35.38,76640.06,0.0,0.05559,4e-05,8.3509]
[1779657701388,35.38,76643.65,0.0,0.05575,4e-05,8.37009]
[1779657710451,35.38,76644.03,0.0,0.05578,4e-05,8.37299]
[1779657718507,35.39,76646.74,0.0,0.0559,4e-05,8.38776]
[1779657723541,35.39,76647.08,0.0,0.05592,4e-05,8.38997]
[1779657733017,35.39,76647.0,0.0,0.05592,4e-05,8.39049]
[1779657738646,35.39,76647.5,0.0,0.05595,4e-05,8.39364]
[1779657743682,35.39,76644.82,0.0,0.05584,4e-05,8.38025]
[1779657751738,35.39,76640.71,0.0,0.05565,4e-05,8.35675]
[1779657758786,35.39,76638.33,0.0,0.05555,4e-05,8.34517]
[1779657764829,35.39,76635.01,0.0,0.05542,4e-05,8.32866]
[1779657770558,35.39,76633.33,0.0,0.05535,4e-05,8.3202]
[1779657775906,35.4,76630.28,0.0,0.05523,4e-05,8.30535]
[1779657783376,35.4,76627.13,0.0,0.0551,4e-05,8.28981]
[1779657788997,35.4,76625.04,0.0,0.05501,4e-05,8.27964]
[1779657797055,35.4,76625.68,0.0,0.05505,4e-05,8.2836]
[1779657802089,35.4,76623.7,0.0,0.05497,4e-05,8.27385]
[1779657809137,35.4,76624.32,0.0,0.055,4e-05,8.27754]
[1779657819209,35.4,76623.13,0.0,0.05493,4e-05,8.2691]
[1779657824244,35.4,76621.49,0.0,0.05487,4e-05,8.26104]
[1779657830286,35.4,76621.01,0.0,0.05485,4e-05,8.259]
[1779657836328,35.4,76620.72,0.0,0.05484,4e-05,8.25793]
[1779657842371,35.4,76618.93,0.0,0.05477,4e-05,8.2492]
[1779657849421,35.4,76618.17,0.0,0.05474,4e-05,8.24587]
[1779657856468,35.41,76618.19,0.0,0.05475,4e-05,8.24652]
[1779657861504,35.41,76618.74,0.0,0.05478,4e-05,8.24971]
[1779657866541,35.41,76621.08,0.0,0.05487,4e-05,8.26138]
[1779657871577,35.41,76622.54,0.0,0.05492,4e-05,8.26604]
[1779657876613,35.41,76622.97,0.0,0.05494,4e-05,8.26847]
[1779657882653,35.41,76623.14,0.0,0.05495,4e-05,8.26962]
[1779657887688,35.41,76622.58,0.0,0.05492,4e-05,8.26702]
[1779657892724,35.41,76621.62,0.0,0.05489,4e-05,8.26244]
[1779657898765,35.41,76618.38,0.0,0.05476,4e-05,8.2465]
[1779657900565,35.41,76618.38,0.0,0.05476,4e-05,8.2465]
[1779657900630,35.41,76618.38,0.0,0.05476,4e-05,8.2465]
[1779657901006,35.41,76619.25,0.0,0.05479,4e-05,8.25105]
[1779657901083,35.41,76619.25,0.0,0.05479,4e-05,8.25105]
[1779657901195,35.41,76619.25,0.0,0.05479,4e-05,8.25105]
[1779657901217,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657902977,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657903007,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657903645,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657903654,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657903661,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657903682,35.41,76613.44,0.0,0.05455,4e-05,8.22144]
[1779657903071,35.41,76602.66,0.0,0.0541,4e-05,8.16686]
[1779657903726,35.41,76602.66,0.0,0.0541,4e-05,8.16686]
[1779657903883,35.41,76602.66,0.0,0.0541,4e-05,8.16686]
[1779657903899,35.41,76602.66,0.0,0.0541,4e-05,8.16686]
[1779657904085,35.41,76602.66,0.0,0.0541,4e-05,8.16686]
[1779657904151,35.41,76602.19,0.0,0.05408,4e-05,8.16471]
[1779657905582,35.41,76602.19,0.0,0.05408,4e-05,8.16471]
[1779657905652,35.41,76599.25,0.0,0.05396,4e-05,8.15001]
[1779657908323,35.41,76596.98,0.0,0.05387,4e-05,8.13904]
[1779657908407,35.41,76593.9,0.0,0.05375,4e-05,8.12372]
[1779657909838,35.41,76593.9,0.0,0.05375,4e-05,8.12403]
[1779657910134,35.41,76593.9,0.0,0.05375,4e-05,8.12403]
[1779657911891,35.41,76590.73,0.0,0.05363,4e-05,8.10861]
[1779657916895,35.42,76591.16,0.0,0.05366,4e-05,8.11284]
[1779657920568,35.42,76590.69,0.0,0.05365,4e-05,8.11114]
[1779657925957,35.42,76591.28,0.0,0.05369,4e-05,8.11651]
[1779657930994,35.42,76590.69,0.0,0.05368,4e-05,8.11515]
[1779657936029,35.43,76591.88,0.0,0.05373,4e-05,8.11983]
[1779657941071,35.43,76595.7,0.0,0.0539,4e-05,8.14075]
[1779657946106,35.43,76595.38,0.0,0.0539,4e-05,8.14053]
[1779657951142,35.43,76594.75,0.0,0.05388,4e-05,8.13872]
[1779657956177,35.44,76594.46,0.0,0.05388,4e-05,8.13863]
[1779657961212,35.44,76594.05,0.0,0.05388,4e-05,8.13794]
[1779657966247,35.44,76591.47,0.0,0.05378,4e-05,8.12632]
[1779657971282,35.44,76587.05,0.0,0.05361,4e-05,8.10552]
[1779657979342,35.45,76587.05,0.0,0.05363,4e-05,8.10805]
[1779657984790,35.45,76586.77,0.0,0.05363,4e-05,8.10819]
[1779657991424,35.45,76587.76,0.0,0.05367,4e-05,8.11233]
[1779657997464,35.46,76588.04,0.0,0.0537,4e-05,8.1155]
[1779658004932,35.46,76588.36,0.0,0.05373,4e-05,8.11942]
[1779658015007,35.47,76587.03,0.0,0.0537,4e-05,8.11538]
[1779658020625,35.47,76585.66,0.0,0.05365,4e-05,8.10973]
[1779658025664,35.47,76585.28,0.0,0.05365,4e-05,8.10905]
[1779658030699,35.47,76578.05,0.0,0.05336,4e-05,8.07399]
[1779658035733,35.47,76579.11,0.0,0.05342,4e-05,8.08085]
[1779658043789,35.48,76579.69,0.0,0.05346,4e-05,8.08614]
[1779658048824,35.48,76580.1,0.0,0.05349,4e-05,8.08965]
[1779658055289,35.48,76580.6,0.0,0.05351,4e-05,8.09118]
[1779658060908,35.49,76580.88,0.0,0.05353,4e-05,8.094]
[1779658066950,35.49,76581.38,0.0,0.05357,4e-05,8.09845]
[1779658071986,35.49,76580.79,0.0,0.05356,4e-05,8.09685]
[1779658077022,35.49,76581.54,0.0,0.0536,4e-05,8.10204]
[1779658082057,35.5,76582.14,0.0,0.05364,4e-05,8.10645]
[1779658088098,35.5,76582.56,0.0,0.05367,4e-05,8.11013]
[1779658093132,35.5,76577.87,0.0,0.05348,4e-05,8.08772]
[1779658095081,35.5,76573.79,0.0,0.05332,4e-05,8.06746]
[1779658101189,35.51,76575.04,0.0,0.05339,4e-05,8.07604]
[1779658106224,35.51,76575.49,0.0,0.05342,4e-05,8.08006]
[1779658110516,35.51,76572.28,0.0,0.0533,4e-05,8.06502]
[1779658115719,35.51,76569.62,0.0,0.05319,4e-05,8.0511]
[1779658120516,35.52,76565.45,0.0,0.05304,4e-05,8.03192]
[1779658125792,35.52,76563.15,0.0,0.05296,4e-05,8.02311]
[1779658130539,35.52,76560.86,0.0,0.05289,4e-05,8.01346]
[1779658133890,35.53,76558.9,0.0,0.05282,4e-05,8.005]
[1779658135924,35.53,76556.76,0.0,0.05274,4e-05,7.99521]
[1779658135873,35.53,76542.3,0.0,0.05216,4e-05,7.92347]
[1779658137911,35.53,76536.49,0.0,0.05193,4e-05,7.89511]
[1779658140461,35.53,76518.96,0.0,0.05123,4e-05,7.80956]
[1779658145940,35.54,76513.02,0.0,0.05103,4e-05,7.78421]
[1779658151538,35.55,76507.89,0.0,0.05087,4e-05,7.76397]
[1779658156574,35.55,76507.59,0.0,0.05089,4e-05,7.76673]
[1779658161610,35.56,76508.01,0.0,0.05094,4e-05,7.77296]
[1779658168658,35.57,76508.11,0.0,0.05099,4e-05,7.77916]
[1779658176715,35.58,76507.3,0.0,0.051,4e-05,7.77867]
[1779658179774,35.58,76487.8,0.0,0.05024,4e-05,7.68495]
[1779658180121,35.58,76487.8,0.0,0.05024,4e-05,7.68495]
[1779658180399,35.58,76487.8,0.0,0.05024,4e-05,7.68495]
[1779658180674,35.58,76487.8,0.0,0.05024,4e-05,7.68495]
[1779658180774,35.58,76485.02,0.0,0.05013,4e-05,7.67139]
[1779658181771,35.59,76450.52,0.0,0.0488,4e-05,7.50532]
[1779658182524,35.59,76450.52,0.0,0.0488,4e-05,7.50532]
[1779658182781,35.6,76417.63,0.0,0.04761,4e-05,7.35437]
[1779658183786,35.61,76402.54,0.0,0.04711,4e-05,7.29113]
[1779658185532,35.61,76408.59,0.0,0.04734,4e-05,7.32099]
[1779658185607,35.61,76408.59,0.0,0.04734,4e-05,7.32099]
[1779658186005,35.61,76408.59,0.0,0.04734,4e-05,7.32099]
[1779658185800,35.61,76415.88,0.0,0.04762,4e-05,7.35551]
[1779658186046,35.61,76415.88,0.0,0.04762,4e-05,7.35551]
[1779658186426,35.61,76415.88,0.0,0.04762,4e-05,7.35551]
[1779658186458,35.61,76415.88,0.0,0.04762,4e-05,7.35551]
[1779658186468,35.61,76415.88,0.0,0.04762,4e-05,7.35551]
[1779658186806,35.61,76420.97,0.0,0.04781,4e-05,7.38024]
[1779658187274,35.61,76420.97,0.0,0.04781,4e-05,7.38024]
[1779658187610,35.61,76420.97,0.0,0.04781,4e-05,7.38024]
[1779658187647,35.61,76420.97,0.0,0.04781,4e-05,7.38024]
[1779658187815,35.64,76430.31,0.0,0.04827,4e-05,7.43805]
[1779658190799,35.68,76432.67,0.0,0.04857,4e-05,7.4747]
[1779658194156,35.72,76443.11,0.0,0.04917,4e-05,7.5498]
[1779658195475,35.73,76442.69,0.0,0.04917,4e-05,7.54996]
[1779658195874,35.73,76442.43,0.0,0.04916,4e-05,7.54871]
[1779658197985,35.73,76443.26,0.0,0.0492,4e-05,7.55379]
[1779658203928,35.74,76452.78,0.0,0.04964,4e-05,7.60779]
[1779658208965,35.75,76458.48,0.0,0.0499,4e-05,7.63983]
[1779658213998,35.76,76456.74,0.0,0.04986,4e-05,7.63588]
[1779658219033,35.76,76452.91,0.0,0.04975,4e-05,7.62102]
[1779658224069,35.77,76453.81,0.0,0.04982,4e-05,7.62991]
[1779658229103,35.77,76454.01,0.0,0.04984,4e-05,7.63222]
[1779658230730,35.77,76450.37,0.0,0.0497,4e-05,7.61491]
[1779658230812,35.77,76450.37,0.0,0.0497,4e-05,7.61491]
[1779658232115,35.77,76437.02,0.0,0.04917,4e-05,7.54873]
[1779658233114,35.77,76437.02,0.0,0.04917,4e-05,7.54873]
[1779658233028,35.78,76426.56,0.0,0.04878,4e-05,7.49909]
[1779658238170,35.78,76426.61,0.0,0.0488,4e-05,7.50173]
[1779658243969,35.78,76425.19,0.0,0.04876,4e-05,7.49639]
[1779658246699,35.78,76422.59,0.0,0.04867,4e-05,7.48548]
[1779658252269,35.79,76416.81,0.0,0.04849,4e-05,7.46231]
[1779658256545,35.8,76415.72,0.0,0.04846,4e-05,7.45884]
[1779658256595,35.8,76433.2,0.0,0.04913,4e-05,7.54296]
[1779658258312,35.8,76444.2,0.0,0.04956,4e-05,7.59663]
[1779658263350,35.8,76435.29,0.0,0.04925,4e-05,7.55817]
[1779658268383,35.81,76434.92,0.0,0.04927,4e-05,7.56048]
[1779658270475,35.82,76433.93,0.0,0.04925,4e-05,7.55776]
[1779658273419,35.82,76446.13,0.0,0.04975,4e-05,7.62036]
[1779658277154,35.82,76448.83,0.0,0.04987,4e-05,7.63515]
[1779658282482,35.84,76443.16,0.0,0.0497,4e-05,7.61383]
[1779658287516,35.84,76444.39,0.0,0.04978,4e-05,7.62396]
[1779658290882,35.84,76446.78,0.0,0.04988,4e-05,7.63632]
[1779658297030,35.85,76459.21,0.0,0.0504,4e-05,7.69989]
[1779658302622,35.86,76458.71,0.0,0.05041,4e-05,7.70105]
[1779658305838,35.86,76458.44,0.0,0.05041,4e-05,7.70118]
[1779658306226,35.87,76459.76,0.0,0.05047,4e-05,7.70901]
[1779658312694,35.87,76458.86,0.0,0.05047,4e-05,7.70888]
[1779658317731,35.88,76458.51,0.0,0.05049,4e-05,7.71071]
[1779658322766,35.89,76465.98,0.0,0.05082,4e-05,7.75117]
[1779658327803,35.89,76469.2,0.0,0.05096,4e-05,7.7694]
[1779658332836,35.9,76479.28,0.0,0.05139,4e-05,7.82228]
[1779658337871,35.9,76478.98,0.0,0.0514,4e-05,7.82385]
[1779658342906,35.91,76488.68,0.0,0.05181,4e-05,7.87434]
[1779658347941,35.91,76493.62,0.0,0.05204,4e-05,7.90171]
[1779658350906,35.91,76494.58,0.0,0.05208,4e-05,7.90743]
[1779658351112,35.91,76494.58,0.0,0.05208,4e-05,7.90743]
[1779658351185,35.91,76483.91,0.0,0.05164,4e-05,7.85205]
[1779658351328,35.91,76483.91,0.0,0.05164,4e-05,7.85205]
[1779658351393,35.91,76483.91,0.0,0.05164,4e-05,7.85205]
[1779658351932,35.91,76483.91,0.0,0.05164,4e-05,7.85205]
[1779658351974,35.91,76483.91,0.0,0.05165,4e-05,7.85312]
[1779658352985,35.92,76450.78,0.0,0.05035,4e-05,7.69253]
[1779658353249,35.92,76450.78,0.0,0.05035,4e-05,7.69253]
[1779658353284,35.92,76450.78,0.0,0.05035,4e-05,7.69253]
[1779658353819,35.92,76450.78,0.0,0.05035,4e-05,7.69253]
[1779658353862,35.92,76450.78,0.0,0.05035,4e-05,7.69253]
[1779658353991,35.92,76451.75,0.0,0.05039,4e-05,7.69723]
[1779658359023,35.92,76451.76,0.0,0.05042,4e-05,7.70058]
[1779658359597,35.92,76451.76,0.0,0.05042,4e-05,7.70058]
[1779658360032,35.92,76451.24,0.0,0.05041,4e-05,7.69961]
[1779658361508,35.92,76450.42,0.0,0.05038,4e-05,7.69564]
[1779658367077,35.93,76447.27,0.0,0.05029,4e-05,7.68505]
[1779658372113,35.94,76445.09,0.0,0.05024,4e-05,7.6783]
[1779658377148,35.95,76443.96,0.0,0.05023,4e-05,7.67657]
[1779658382182,35.95,76442.96,0.0,0.05022,4e-05,7.67614]
[1779658387217,35.96,76435.83,0.0,0.04997,4e-05,7.64468]
[1779658392253,35.97,76430.9,0.0,0.04982,4e-05,7.62559]
[1779658397284,35.97,76432.05,0.0,0.0499,4e-05,7.63506]
[1779658402322,35.98,76431.95,0.0,0.04992,4e-05,7.63848]
[1779658407055,35.99,76415.51,0.0,0.04933,4e-05,7.56376]
[1779658412396,35.99,76409.26,0.0,0.04911,4e-05,7.53581]
[1779658417891,36.0,76407.71,0.0,0.04908,4e-05,7.53245]
[1779658420101,36.0,76407.71,0.0,0.0491,4e-05,7.53449]
[1779658420274,36.0,76407.71,0.0,0.0491,4e-05,7.53449]
[1779658420658,36.01,76390.64,0.0,0.04846,4e-05,7.4544]
[1779658421516,36.01,76390.64,0.0,0.04846,4e-05,7.4544]
[1779658422302,36.01,76390.64,0.0,0.04846,4e-05,7.4544]
[1779658421563,36.01,76377.79,0.0,0.04799,4e-05,7.39525]
[1779658422383,36.01,76377.79,0.0,0.04799,4e-05,7.39525]
[1779658422517,36.01,76377.54,0.0,0.04799,4e-05,7.39532]
[1779658424481,36.01,76377.54,0.0,0.048,4e-05,7.39656]
[1779658424492,36.01,76377.54,0.0,0.048,4e-05,7.39656]
[1779658424718,36.01,76377.54,0.0,0.048,4e-05,7.39656]
[1779658425301,36.01,76377.54,0.0,0.048,4e-05,7.39656]
[1779658424879,36.01,76374.12,0.0,0.04788,4e-05,7.3811]
[1779658425325,36.02,76374.12,0.0,0.04789,4e-05,7.38174]
[1779658427477,36.02,76374.12,0.0,0.0479,4e-05,7.383]
[1779658427508,36.02,76374.12,0.0,0.0479,4e-05,7.383]
[1779658427973,36.02,76372.87,0.0,0.04786,4e-05,7.37837]
[1779658433555,36.09,76371.72,0.0,0.04813,4e-05,7.41182]
[1779658433754,36.09,76371.72,0.0,0.04813,4e-05,7.41182]
[1779658433788,36.09,76371.64,0.0,0.04813,4e-05,7.41145]
[1779658434698,36.09,76382.38,0.0,0.04855,4e-05,7.46447]
[1779658435550,36.09,76382.38,0.0,0.04855,4e-05,7.46447]
[1779658437600,36.09,76386.48,0.0,0.04872,4e-05,7.48602]
[1779658443741,36.1,76395.97,0.0,0.04913,4e-05,7.53716]
[1779658449678,36.12,76397.75,0.0,0.04925,4e-05,7.55218]
[1779658454714,36.12,76400.45,0.0,0.04939,4e-05,7.56869]
[1779658460150,36.13,76400.57,0.0,0.04942,4e-05,7.57276]
[1779658460157,36.13,76388.63,0.0,0.04898,4e-05,7.51772]
[1779658465789,36.14,76386.21,0.0,0.04893,4e-05,7.51202]
[1779658470825,36.15,76386.59,0.0,0.04898,4e-05,7.51768]
[1779658474177,36.15,76387.13,0.0,0.04901,4e-05,7.52022]
[1779658474378,36.15,76386.22,0.0,0.04898,4e-05,7.51686]
[1779658474750,36.15,76386.22,0.0,0.04898,4e-05,7.51686]
[1779658474855,36.15,76386.32,0.0,0.04898,4e-05,7.51734]
[1779658478041,36.16,76384.4,0.0,0.04894,4e-05,7.5112]
[1779658478180,36.16,76384.4,0.0,0.04894,4e-05,7.5112]
[1779658478258,36.16,76384.4,0.0,0.04894,4e-05,7.5112]
[1779658478284,36.18,76383.39,0.0,0.04898,4e-05,7.51613]
[1779658479493,36.18,76383.39,0.0,0.04898,4e-05,7.51702]
[1779658479909,36.18,76314.5,0.0,0.04646,4e-05,7.1985]
[1779658480770,36.18,76314.5,0.0,0.04646,4e-05,7.1985]
[1779658480906,36.19,76297.62,0.0,0.04586,4e-05,7.12179]
[1779658481535,36.19,76297.62,0.0,0.04586,4e-05,7.12179]
[1779658481583,36.19,76297.62,0.0,0.04586,4e-05,7.12179]
[1779658481914,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482453,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482468,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482491,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482547,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482582,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482601,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482673,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482692,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482777,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482809,36.19,76310.89,0.0,0.04634,4e-05,7.18369]
[1779658482921,36.19,76308.59,0.0,0.04627,4e-05,7.17398]
[1779658485468,36.24,76306.1,0.0,0.04641,4e-05,7.19202]
[1779658485522,36.24,76306.1,0.0,0.04641,4e-05,7.19202]
[1779658485943,36.27,76304.71,0.0,0.04648,4e-05,7.20013]
[1779658490990,36.36,76314.07,0.0,0.04727,4e-05,7.29882]
[1779658495087,36.44,76323.64,0.0,0.048,4e-05,7.38998]
[1779658495110,36.45,76322.63,0.0,0.04797,4e-05,7.38637]
[1779658500521,36.46,76322.32,0.0,0.048,4e-05,7.39041]
[1779658501932,36.46,76324.79,0.0,0.0481,4e-05,7.40301]
[1779658502391,36.46,76308.86,0.0,0.04752,4e-05,7.33008]
[1779658502671,36.46,76308.86,0.0,0.04752,4e-05,7.33008]
[1779658502804,36.46,76308.86,0.0,0.04752,4e-05,7.33008]
[1779658503402,36.46,76308.86,0.0,0.04752,4e-05,7.33008]
[1779658503350,36.46,76303.55,0.0,0.04734,4e-05,7.30658]
[1779658504092,36.46,76303.41,0.0,0.04734,4e-05,7.30712]
[1779658505758,36.48,76298.42,0.0,0.04726,4e-05,7.29615]
[1779658505793,36.48,76298.42,0.0,0.04726,4e-05,7.29615]
[1779658505853,36.48,76298.42,0.0,0.04726,4e-05,7.29615]
[1779658505882,36.48,76298.42,0.0,0.04726,4e-05,7.29615]
[1779658505955,36.48,76298.42,0.0,0.04726,4e-05,7.29615]
[1779658505975,36.48,76298.42,0.0,0.04726,4e-05,7.29615]
[1779658506314,36.51,76297.68,0.0,0.04733,4e-05,7.30493]
[1779658509190,36.55,76294.04,0.0,0.04739,4e-05,7.31201]
[1779658509231,36.55,76294.04,0.0,0.04739,4e-05,7.31201]
[1779658509359,36.57,76285.98,0.0,0.04719,4e-05,7.28676]
[1779658510147,36.57,76285.98,0.0,0.04719,4e-05,7.28676]
[1779658510184,36.57,76285.98,0.0,0.04719,4e-05,7.28676]
[1779658510269,36.59,76258.28,0.0,0.04629,4e-05,7.17199]
[1779658512155,36.61,76209.29,0.0,0.04466,3e-05,6.96439]
[1779658513024,36.61,76209.29,0.0,0.04466,3e-05,6.96439]
[1779658513239,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513495,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513588,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513634,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513680,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513722,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513823,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658513995,36.62,76217.02,0.0,0.04495,3e-05,7.00056]
[1779658514179,36.62,76216.46,0.0,0.04494,3e-05,6.99962]
[1779658515180,36.62,76228.52,0.0,0.04537,4e-05,7.05532]
[1779658517196,36.65,76245.48,0.0,0.04612,4e-05,7.15007]
[1779658518176,36.65,76245.48,0.0,0.04612,4e-05,7.15007]
[1779658518212,36.65,76245.48,0.0,0.04612,4e-05,7.15007]
[1779658518278,36.65,76231.83,0.0,0.04564,4e-05,7.08834]
[1779658519117,36.65,76231.83,0.0,0.04564,4e-05,7.08834]
[1779658519152,36.65,76231.83,0.0,0.04564,4e-05,7.08834]
[1779658519209,36.68,76231.83,0.0,0.04576,4e-05,7.10325]
[1779658522537,36.76,76238.59,0.0,0.04635,4e-05,7.1778]
[1779658522581,36.76,76238.59,0.0,0.04635,4e-05,7.1778]
[1779658523188,36.76,76238.59,0.0,0.04635,4e-05,7.1778]
[1779658523337,36.76,76238.59,0.0,0.04635,4e-05,7.1778]
[1779658523398,36.78,76246.67,0.0,0.04675,4e-05,7.22865]
[1779658526257,36.85,76257.55,0.0,0.04745,4e-05,7.31554]
[1779658527410,36.85,76257.55,0.0,0.04745,4e-05,7.31554]
[1779658527419,36.85,76257.55,0.0,0.04745,4e-05,7.31554]
[1779658527472,36.87,76264.07,0.0,0.04777,4e-05,7.35661]
[1779658527489,36.87,76264.07,0.0,0.04777,4e-05,7.35661]
[1779658528271,36.89,76264.19,0.0,0.04786,4e-05,7.36766]
[1779658530055,36.91,76265.37,0.0,0.04799,4e-05,7.38335]
[1779658530370,36.91,76265.37,0.0,0.04799,4e-05,7.38335]
[1779658530321,36.92,76267.88,0.0,0.04816,4e-05,7.40486]
[1779658530791,36.92,76267.88,0.0,0.04816,4e-05,7.40486]
[1779658531069,36.92,76267.88,0.0,0.04816,4e-05,7.40486]
[1779658531296,36.94,76246.63,0.0,0.04745,4e-05,7.31465]
[1779658531995,36.94,76246.63,0.0,0.04745,4e-05,7.31465]
[1779658532303,36.94,76206.35,0.0,0.04601,4e-05,7.13213]
[1779658534318,36.94,76181.99,0.0,0.04517,3e-05,7.02479]
[1779658535178,36.94,76181.99,0.0,0.04517,3e-05,7.02479]
[1779658535197,36.94,76181.99,0.0,0.04517,3e-05,7.02479]
[1779658535272,36.94,76181.99,0.0,0.04517,3e-05,7.02479]
[1779658535284,36.94,76181.99,0.0,0.04517,3e-05,7.02479]
[1779658535384,36.95,76192.54,0.0,0.04555,4e-05,7.07282]
[1779658535476,36.95,76192.54,0.0,0.04555,4e-05,7.07282]
[1779658535498,36.95,76192.54,0.0,0.04555,4e-05,7.07282]
[1779658535634,36.95,76192.54,0.0,0.04555,4e-05,7.07282]
[1779658535686,36.95,76192.54,0.0,0.04555,4e-05,7.07282]
[1779658536329,36.96,76192.94,0.0,0.04564,4e-05,7.08422]
[1779658541366,37.08,76196.0,0.0,0.04626,4e-05,7.16191]
[1779658545054,37.15,76197.35,0.0,0.04662,4e-05,7.20715]
[1779658545124,37.15,76197.35,0.0,0.04662,4e-05,7.20715]
[1779658545394,37.17,76199.51,0.0,0.0468,4e-05,7.22942]
[1779658546887,37.19,76200.94,0.0,0.04695,4e-05,7.24807]
[1779658547411,37.21,76200.21,0.0,0.04702,4e-05,7.25678]
[1779658547940,37.21,76200.21,0.0,0.04702,4e-05,7.25678]
[1779658548416,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658548597,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658548734,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658548890,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658549092,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658549332,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658549389,37.23,76191.92,0.0,0.04682,4e-05,7.23125]
[1779658549423,37.26,76188.08,0.0,0.04678,4e-05,7.22616]
[1779658550583,37.28,76193.59,0.0,0.04708,4e-05,7.2632]
[1779658550642,37.28,76193.59,0.0,0.04708,4e-05,7.2632]
[1779658551435,37.3,76198.63,0.0,0.04735,4e-05,7.29753]
[1779658553472,37.32,76200.63,0.0,0.04751,4e-05,7.31752]
[1779658553748,37.32,76202.62,0.0,0.04759,4e-05,7.32761]
[1779658553803,37.32,76202.62,0.0,0.04759,4e-05,7.32761]
[1779658553873,37.32,76202.52,0.0,0.04759,4e-05,7.32715]
[1779658555474,37.32,76173.52,0.0,0.04657,4e-05,7.19805]
[1779658556467,37.32,76173.52,0.0,0.04657,4e-05,7.19805]
[1779658556915,37.32,76173.52,0.0,0.04657,4e-05,7.19805]
[1779658556966,37.32,76173.52,0.0,0.04657,4e-05,7.19805]
[1779658557026,37.35,76170.0,0.0,0.04655,4e-05,7.19545]
[1779658562909,37.35,76169.77,0.0,0.04656,4e-05,7.19703]
[1779658563010,37.35,76172.65,0.0,0.04667,4e-05,7.21115]
[1779658564286,37.35,76172.65,0.0,0.04667,4e-05,7.21115]
[1779658564304,37.35,76172.65,0.0,0.04667,4e-05,7.21115]
[1779658564428,37.35,76172.24,0.0,0.04666,4e-05,7.20991]
[1779658564928,37.35,76172.24,0.0,0.04666,4e-05,7.20991]
[1779658570056,37.36,76171.67,0.0,0.04667,4e-05,7.21032]
[1779658570691,37.36,76171.61,0.0,0.04667,4e-05,7.21005]
[1779658570794,37.36,76171.61,0.0,0.04667,4e-05,7.21005]
[1779658571456,37.36,76187.82,0.0,0.04725,4e-05,7.28347]
[1779658573674,37.36,76195.83,0.0,0.04753,4e-05,7.31963]
[1779658573697,37.36,76195.83,0.0,0.04753,4e-05,7.31963]
[1779658573776,37.4,76206.11,0.0,0.04808,4e-05,7.38855]
[1779658576456,37.42,76206.11,0.0,0.04817,4e-05,7.3991]
[1779658576741,37.42,76212.08,0.0,0.0484,4e-05,7.42799]
[1779658577037,37.42,76212.08,0.0,0.0484,4e-05,7.42799]
[1779658577373,37.42,76212.08,0.0,0.0484,4e-05,7.42799]
[1779658577419,37.42,76192.08,0.0,0.04769,4e-05,7.33804]
[1779658577551,37.42,76192.08,0.0,0.04769,4e-05,7.33804]
[1779658579111,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658579657,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658579691,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658579883,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658579902,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658579997,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658580022,37.43,76169.42,0.0,0.04689,4e-05,7.23812]
[1779658580058,37.43,76168.86,0.0,0.04688,4e-05,7.23613]
[1779658585526,37.43,76163.46,0.0,0.0467,4e-05,7.21409]
[1779658585854,37.43,76163.46,0.0,0.0467,4e-05,7.21409]
[1779658586037,37.43,76163.46,0.0,0.0467,4e-05,7.21409]
[1779658586097,37.43,76163.46,0.0,0.0467,4e-05,7.21409]
[1779658586326,37.43,76163.46,0.0,0.0467,4e-05,7.21409]
[1779658586434,37.44,76160.71,0.0,0.04662,4e-05,7.20292]
[1779658587611,37.44,76159.8,0.0,0.04658,4e-05,7.19885]
[1779658587716,37.44,76082.32,0.0,0.04392,3e-05,6.85875]
[1779658588964,37.44,76082.32,0.0,0.04392,3e-05,6.85875]
[1779658589184,37.44,76094.74,0.0,0.04436,3e-05,6.91578]
[1779658591353,37.44,76098.63,0.0,0.0445,3e-05,6.93272]
[1779658594274,37.45,76097.03,0.0,0.04446,3e-05,6.92672]
[1779658594387,37.45,76097.03,0.0,0.04446,3e-05,6.92672]
[1779658594882,37.45,76099.71,0.0,0.04457,3e-05,6.94089]
[1779658595044,37.45,76099.71,0.0,0.04457,3e-05,6.94089]
[1779658595095,37.45,76118.82,0.0,0.04522,3e-05,7.02453]
[1779658596783,37.46,76138.45,0.0,0.04592,3e-05,7.11347]
[1779658598431,37.46,76138.45,0.0,0.04592,3e-05,7.11347]
[1779658598436,37.46,76138.45,0.0,0.04592,3e-05,7.11347]
[1779658598438,37.46,76138.45,0.0,0.04592,3e-05,7.11347]
[1779658598476,37.46,76138.45,0.0,0.04592,3e-05,7.11347]
[1779658598509,37.46,76138.45,0.0,0.04592,3e-05,7.11347]
[1779658598453,37.46,76144.99,0.0,0.04616,3e-05,7.14385]
[1779658599000,37.46,76144.99,0.0,0.04616,3e-05,7.14385]
[1779658599088,37.46,76144.99,0.0,0.04616,3e-05,7.14385]
[1779658599171,37.46,76144.99,0.0,0.04616,3e-05,7.14385]
[1779658599222,37.46,76144.99,0.0,0.04616,3e-05,7.14385]
[1779658599255,37.46,76142.18,0.0,0.04607,3e-05,7.13205]
[1779658599866,37.46,76142.18,0.0,0.04607,3e-05,7.13205]
[1779658599907,37.46,76141.72,0.0,0.04605,3e-05,7.13001]
[1779658605040,37.46,76147.15,0.0,0.04625,4e-05,7.15562]
[1779658606017,37.47,76149.69,0.0,0.04635,4e-05,7.16821]
[1779658606107,37.47,76150.57,0.0,0.04639,4e-05,7.17275]
[1779658610737,37.47,76151.76,0.0,0.04645,4e-05,7.18047]
[1779658610774,37.47,76151.76,0.0,0.04645,4e-05,7.18047]
[1779658615250,37.48,76162.3,0.0,0.04684,4e-05,7.23037]
[1779658622396,37.48,76169.45,0.0,0.04711,4e-05,7.26463]
[1779658622411,37.48,76169.45,0.0,0.04711,4e-05,7.26463]
[1779658622484,37.48,76168.29,0.0,0.04708,4e-05,7.2604]
[1779658623805,37.48,76168.29,0.0,0.04708,4e-05,7.2604]
[1779658624083,37.48,76168.29,0.0,0.04708,4e-05,7.2604]
[1779658624230,37.48,76168.29,0.0,0.04708,4e-05,7.2604]
[1779658624333,37.48,76168.29,0.0,0.04708,4e-05,7.2604]
[1779658624534,37.48,76168.29,0.0,0.04708,4e-05,7.2604]
[1779658624388,37.48,76152.44,0.0,0.04652,4e-05,7.19002]
[1779658625026,37.48,76151.36,0.0,0.04649,4e-05,7.1857]
[1779658626027,37.48,76130.03,0.0,0.04575,3e-05,7.0912]
[1779658626832,37.48,76130.03,0.0,0.04575,3e-05,7.0912]
[1779658626863,37.48,76130.03,0.0,0.04575,3e-05,7.0912]
[1779658627033,37.49,76128.58,0.0,0.0457,3e-05,7.08508]
[1779658629467,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658629620,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658629650,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658629668,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658629677,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658630206,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658630243,37.49,76146.87,0.0,0.04635,4e-05,7.16741]
[1779658630523,37.49,76155.23,0.0,0.04665,4e-05,7.20527]
[1779658630625,37.49,76155.23,0.0,0.04665,4e-05,7.20527]
[1779658630670,37.49,76155.23,0.0,0.04665,4e-05,7.20527]
[1779658631557,37.49,76155.23,0.0,0.04665,4e-05,7.20527]
[1779658631566,37.49,76154.0,0.0,0.04661,4e-05,7.20035]
[1779658631584,37.49,76154.0,0.0,0.04661,4e-05,7.20035]
[1779658633301,37.49,76154.0,0.0,0.04662,4e-05,7.20153]
[1779658633337,37.49,76154.0,0.0,0.04662,4e-05,7.20153]
[1779658633407,37.49,76154.72,0.0,0.04664,4e-05,7.20474]
[1779658633719,37.49,76154.72,0.0,0.04664,4e-05,7.20474]
[1779658633799,37.49,76154.72,0.0,0.04664,4e-05,7.20474]
[1779658634107,37.49,76153.56,0.0,0.04661,4e-05,7.20075]
[1779658635114,37.49,76129.16,0.0,0.04576,3e-05,7.09302]
[1779658635932,37.49,76129.16,0.0,0.04576,3e-05,7.09302]
[1779658635967,37.49,76129.16,0.0,0.04576,3e-05,7.09302]
[1779658636012,37.49,76129.16,0.0,0.04576,3e-05,7.09302]
[1779658636062,37.49,76129.16,0.0,0.04576,3e-05,7.09302]
[1779658636126,37.5,76115.94,0.0,0.04531,3e-05,7.03552]
[1779658637435,37.5,76115.94,0.0,0.04531,3e-05,7.03552]
[1779658637496,37.5,76077.37,0.0,0.04401,3e-05,6.86857]
[1779658637724,37.5,76077.37,0.0,0.04401,3e-05,6.86857]
[1779658638143,37.5,76077.37,0.0,0.04401,3e-05,6.86857]
[1779658638883,37.5,76077.37,0.0,0.04401,3e-05,6.86857]
[1779658639002,37.5,76077.37,0.0,0.04401,3e-05,6.86857]
[1779658639569,37.5,76077.37,0.0,0.04401,3e-05,6.86857]
[1779658639558,37.52,76054.84,0.0,0.04336,3e-05,6.78455]
[1779658639667,37.52,76054.84,0.0,0.04336,3e-05,6.78455]
[1779658640777,37.52,76054.84,0.0,0.04336,3e-05,6.78455]
[1779658640921,37.52,76054.84,0.0,0.04336,3e-05,6.78455]
[1779658641289,37.52,76054.84,0.0,0.04336,3e-05,6.78455]
[1779658641393,37.52,76054.84,0.0,0.04336,3e-05,6.78455]
[1779658641435,37.53,76066.81,0.0,0.04377,3e-05,6.83791]
[1779658642484,37.53,76066.81,0.0,0.04377,3e-05,6.83791]
[1779658642493,37.53,76066.81,0.0,0.04377,3e-05,6.83791]
[1779658642501,37.53,76066.81,0.0,0.04377,3e-05,6.83791]
[1779658642567,37.53,76071.15,0.0,0.04393,3e-05,6.85776]
[1779658642598,37.53,76071.15,0.0,0.04393,3e-05,6.85776]
[1779658642690,37.53,76071.15,0.0,0.04393,3e-05,6.85776]
[1779658643152,37.53,76071.15,0.0,0.04393,3e-05,6.85776]
[1779658643278,37.53,76071.15,0.0,0.04393,3e-05,6.85776]
[1779658643532,37.53,76071.15,0.0,0.04393,3e-05,6.85776]
[1779658643545,37.53,76096.48,0.0,0.04479,3e-05,6.96881]
[1779658643668,37.53,76096.48,0.0,0.04479,3e-05,6.96881]
[1779658644210,37.53,76096.48,0.0,0.04479,3e-05,6.96881]
[1779658645222,37.53,76096.48,0.0,0.04479,3e-05,6.96881]
[1779658645290,37.53,76096.48,0.0,0.04479,3e-05,6.96881]
[1779658645322,37.53,76108.33,0.0,0.0452,3e-05,7.02156]
[1779658646173,37.53,76108.33,0.0,0.0452,3e-05,7.02156]
[1779658646275,37.53,76108.33,0.0,0.0452,3e-05,7.02156]
[1779658646373,37.53,76112.83,0.0,0.04537,3e-05,7.04298]
[1779658646764,37.53,76112.83,0.0,0.04537,3e-05,7.04298]
[1779658647028,37.53,76112.83,0.0,0.04537,3e-05,7.04298]
[1779658647226,37.53,76112.6,0.0,0.04536,3e-05,7.04197]
[1779658652265,37.57,76115.49,0.0,0.04562,3e-05,7.073]
[1779658653285,37.57,76115.49,0.0,0.04562,3e-05,7.073]
[1779658653358,37.59,76116.1,0.0,0.04571,3e-05,7.08417]
[1779658657509,37.65,76129.73,0.0,0.04646,3e-05,7.1786]
[1779658660260,37.65,76124.69,0.0,0.04629,3e-05,7.15817]
[1779658660339,37.65,76124.69,0.0,0.04629,3e-05,7.15817]
[1779658660484,37.65,76106.15,0.0,0.04565,3e-05,7.07642]
[1779658660708,37.65,76106.15,0.0,0.04565,3e-05,7.07642]
[1779658660758,37.65,76106.15,0.0,0.04565,3e-05,7.07642]
[1779658661348,37.66,76105.52,0.0,0.04565,3e-05,7.07563]
[1779658662350,37.66,76094.34,0.0,0.04526,3e-05,7.02664]
[1779658663443,37.66,76094.34,0.0,0.04526,3e-05,7.02664]
[1779658663522,37.66,76094.34,0.0,0.04526,3e-05,7.02664]
[1779658663577,37.66,76061.84,0.0,0.04417,3e-05,6.8872]
[1779658664346,37.66,76061.84,0.0,0.04417,3e-05,6.8872]
[1779658667670,37.67,76060.7,0.0,0.04415,3e-05,6.88485]
[1779658668400,37.67,76060.11,0.0,0.04414,3e-05,6.88282]
[1779658670407,37.67,76077.64,0.0,0.04474,3e-05,6.9602]
[1779658671695,37.67,76081.03,0.0,0.04486,3e-05,6.97585]
[1779658672526,37.67,76083.5,0.0,0.04495,3e-05,6.98734]
[1779658675635,37.67,76103.2,0.0,0.04564,3e-05,7.07416]
[1779658680595,37.68,76122.72,0.0,0.04632,3e-05,7.16126]
[1779658681574,37.68,76122.72,0.0,0.04632,3e-05,7.16126]
[1779658681638,37.68,76122.72,0.0,0.04632,3e-05,7.16126]
[1779658681580,37.68,76156.03,0.0,0.0475,4e-05,7.31031]
[1779658681822,37.68,76156.03,0.0,0.0475,4e-05,7.31031]
[1779658681936,37.68,76156.03,0.0,0.0475,4e-05,7.31031]
[1779658682530,37.72,76156.03,0.0,0.0477,4e-05,7.33492]
[1779658683813,37.72,76165.26,0.0,0.04804,4e-05,7.37734]
[1779658684015,37.72,76165.26,0.0,0.04804,4e-05,7.37734]
[1779658684084,37.72,76165.26,0.0,0.04804,4e-05,7.37734]
[1779658684154,37.72,76165.26,0.0,0.04804,4e-05,7.37734]
[1779658684208,37.72,76165.26,0.0,0.04804,4e-05,7.37734]
[1779658684316,37.72,76165.26,0.0,0.04804,4e-05,7.37734]
[1779658684549,37.72,76160.09,0.0,0.04785,4e-05,7.35434]
[1779658689586,37.73,76166.73,0.0,0.04812,4e-05,7.38798]
[1779658691280,37.73,76168.2,0.0,0.04818,4e-05,7.39461]
[1779658691320,37.73,76168.2,0.0,0.04818,4e-05,7.39461]
[1779658691601,37.73,76168.96,0.0,0.04822,4e-05,7.3997]
[1779658693662,37.74,76172.39,0.0,0.04835,4e-05,7.416]
[1779658693669,37.74,76173.09,0.0,0.04838,4e-05,7.41996]
[1779658693784,37.74,76173.09,0.0,0.04838,4e-05,7.41996]
[1779658693824,37.74,76173.09,0.0,0.04838,4e-05,7.41996]
[1779658694622,37.74,76173.14,0.0,0.04839,4e-05,7.42097]
[1779658697895,37.74,76176.81,0.0,0.04854,4e-05,7.43986]
[1779658697912,37.74,76176.81,0.0,0.04854,4e-05,7.43986]
[1779658697918,37.74,76176.81,0.0,0.04854,4e-05,7.43986]
[1779658698660,37.74,76184.73,0.0,0.04883,4e-05,7.4765]
[1779658703571,37.75,76195.08,0.0,0.04924,4e-05,7.52698]
[1779658708634,37.75,76203.81,0.0,0.04958,4e-05,7.56928]
[1779658713694,37.76,76206.07,0.0,0.04967,4e-05,7.58009]
[1779658718653,37.76,76211.91,0.0,0.04989,4e-05,7.60738]
[1779658718856,37.76,76214.87,0.0,0.05,4e-05,7.62097]
[1779658719392,37.76,76214.87,0.0,0.05,4e-05,7.62097]
[1779658719442,37.76,76214.87,0.0,0.05,4e-05,7.62097]
[1779658719502,37.76,76206.49,0.0,0.04969,4e-05,7.58251]
[1779658720187,37.76,76196.21,0.0,0.04931,4e-05,7.53548]
[1779658721844,37.76,76196.21,0.0,0.04931,4e-05,7.53549]
[1779658721886,37.76,76196.21,0.0,0.04931,4e-05,7.53549]
[1779658721948,37.76,76196.21,0.0,0.04931,4e-05,7.53549]
[1779658721974,37.76,76196.21,0.0,0.04931,4e-05,7.53549]
[1779658722057,37.76,76196.21,0.0,0.04931,4e-05,7.53549]
[1779658722093,37.76,76196.21,0.0,0.04931,4e-05,7.53549]
[1779658722107,37.76,76197.09,0.0,0.04934,4e-05,7.53958]
[1779658724462,37.76,76197.09,0.0,0.04934,4e-05,7.53967]
[1779658724470,37.76,76197.09,0.0,0.04934,4e-05,7.53967]
[1779658724475,37.76,76197.09,0.0,0.04934,4e-05,7.53967]
[1779658724650,37.76,76198.24,0.0,0.04939,4e-05,7.54509]
[1779658729672,37.76,76197.59,0.0,0.04937,4e-05,7.54245]
[1779658733720,37.76,76187.55,0.0,0.04901,4e-05,7.49738]
[1779658738729,37.76,76195.48,0.0,0.0493,4e-05,7.53427]
[1779658741321,37.77,76202.43,0.0,0.04956,4e-05,7.56627]
[1779658741400,37.77,76202.43,0.0,0.04956,4e-05,7.56627]
[1779658744210,37.77,76206.72,0.0,0.04972,4e-05,7.58606]
[1779658744268,37.77,76206.72,0.0,0.04972,4e-05,7.58606]
[1779658750411,37.77,76207.92,0.0,0.04976,4e-05,7.59191]
[1779658754078,37.77,76197.89,0.0,0.0494,4e-05,7.54633]
[1779658755588,37.77,76185.64,0.0,0.04895,4e-05,7.49066]
[1779658760499,37.76,76182.22,0.0,0.04882,4e-05,7.47408]
[1779658760593,37.76,76179.61,0.0,0.04872,4e-05,7.46186]
[1779658761511,37.76,76179.61,0.0,0.04872,4e-05,7.46186]
[1779658761574,37.76,76176.02,0.0,0.04859,4e-05,7.44485]
[1779658761808,37.76,76176.02,0.0,0.04859,4e-05,7.44485]
[1779658763106,37.76,76161.34,0.0,0.04805,4e-05,7.378]
[1779658765518,37.76,76158.78,0.0,0.04796,4e-05,7.36625]
[1779658765527,37.76,76158.78,0.0,0.04796,4e-05,7.36625]
[1779658765593,37.76,76157.04,0.0,0.04789,4e-05,7.3582]
[1779658768803,37.76,76156.76,0.0,0.04788,4e-05,7.35623]
[1779658768896,37.76,76156.76,0.0,0.04788,4e-05,7.35623]
[1779658769250,37.76,76156.76,0.0,0.04788,4e-05,7.35623]
[1779658769271,37.76,76156.76,0.0,0.04788,4e-05,7.35623]
[1779658770565,37.76,76170.0,0.0,0.04836,4e-05,7.41644]
[1779658771593,37.76,76170.0,0.0,0.04836,4e-05,7.41644]
[1779658771648,37.76,76170.0,0.0,0.04836,4e-05,7.41644]
[1779658777204,37.76,76174.72,0.0,0.0485,4e-05,7.43337]
[1779658779372,37.76,76167.97,0.0,0.04825,4e-05,7.40256]
[1779658779485,37.76,76167.97,0.0,0.04825,4e-05,7.40256]
[1779658779709,37.76,76167.97,0.0,0.04825,4e-05,7.40256]
[1779658780633,37.76,76147.41,0.0,0.04751,4e-05,7.30962]
[1779658782514,37.76,76147.41,0.0,0.04751,4e-05,7.30944]
[1779658782554,37.76,76145.91,0.0,0.04746,4e-05,7.30255]
[1779658788290,37.75,76143.68,0.0,0.04737,4e-05,7.29148]
[1779658793326,37.75,76134.04,0.0,0.04702,4e-05,7.24765]
[1779658798362,37.75,76144.25,0.0,0.04738,4e-05,7.29238]
[1779658803403,37.75,76136.22,0.0,0.04709,4e-05,7.25575]
[1779658806420,37.75,76152.8,0.0,0.04767,4e-05,7.3292]
[1779658806998,37.75,76152.8,0.0,0.04767,4e-05,7.3292]
[1779658807039,37.75,76152.8,0.0,0.04767,4e-05,7.3292]
[1779658810460,37.75,76155.16,0.0,0.04775,4e-05,7.33893]
[1779658810648,37.75,76155.16,0.0,0.04775,4e-05,7.33893]
[1779658812463,37.75,76140.02,0.0,0.0472,4e-05,7.27046]
[1779658817463,37.74,76137.51,0.0,0.04711,4e-05,7.25859]
[1779658817482,37.74,76137.51,0.0,0.04711,4e-05,7.25859]
[1779658823554,37.74,76136.11,0.0,0.04705,4e-05,7.25152]
[1779658823666,37.74,76136.11,0.0,0.04705,4e-05,7.25152]
[1779658823719,37.74,76136.11,0.0,0.04705,4e-05,7.25152]
[1779658823847,37.74,76136.11,0.0,0.04705,4e-05,7.25152]
[1779658823905,37.74,76142.63,0.0,0.04728,4e-05,7.28026]
[1779658823947,37.74,76142.63,0.0,0.04728,4e-05,7.28026]
[1779658825560,37.74,76157.65,0.0,0.04781,4e-05,7.34697]
[1779658826024,37.74,76157.65,0.0,0.04781,4e-05,7.34697]
[1779658826065,37.74,76157.65,0.0,0.04781,4e-05,7.34697]
[1779658831605,37.74,76160.85,0.0,0.04789,4e-05,7.35645]
[1779658836637,37.73,76160.36,0.0,0.04786,4e-05,7.3526]
[1779658841672,37.73,76161.72,0.0,0.04789,4e-05,7.35708]
[1779658846706,37.73,76163.06,0.0,0.04793,4e-05,7.36146]
[1779658851649,37.73,76172.46,0.0,0.04825,4e-05,7.40245]
[1779658851762,37.73,76188.91,0.0,0.04885,4e-05,7.47655]
[1779658852098,37.73,76188.91,0.0,0.04885,4e-05,7.47655]
[1779658852735,37.73,76188.91,0.0,0.04885,4e-05,7.47655]
[1779658852787,37.73,76214.38,0.0,0.04978,4e-05,7.59299]
[1779658852972,37.73,76214.38,0.0,0.04978,4e-05,7.59299]
[1779658853870,37.73,76227.62,0.0,0.05027,4e-05,7.65397]
[1779658854101,37.73,76227.62,0.0,0.05027,4e-05,7.65397]
[1779658854497,37.73,76227.62,0.0,0.05027,4e-05,7.65397]
[1779658854511,37.73,76227.62,0.0,0.05027,4e-05,7.65397]
[1779658854644,37.73,76227.62,0.0,0.05027,4e-05,7.65397]
[1779658854701,37.73,76227.62,0.0,0.05027,4e-05,7.65397]
[1779658854877,37.73,76228.19,0.0,0.0503,4e-05,7.65703]
[1779658855926,37.73,76228.72,0.0,0.05031,4e-05,7.65936]
[1779658855938,37.73,76228.72,0.0,0.05031,4e-05,7.65936]
[1779658856870,37.73,76229.15,0.0,0.05033,4e-05,7.66122]
[1779658861881,37.73,76220.26,0.0,0.05,4e-05,7.61981]
[1779658866885,37.72,76214.18,0.0,0.04977,4e-05,7.59182]
[1779658871898,37.72,76212.5,0.0,0.04971,4e-05,7.58405]
[1779658876934,37.72,76209.81,0.0,0.04959,4e-05,7.56984]
[1779658881951,37.72,76210.6,0.0,0.0496,4e-05,7.57036]
[1779658886961,37.71,76208.09,0.0,0.04948,4e-05,7.55576]
[1779658891977,37.7,76206.51,0.0,0.04938,4e-05,7.5426]
[1779658897002,37.7,76215.9,0.0,0.0497,4e-05,7.58259]
[1779658899947,37.7,76226.61,0.0,0.05008,4e-05,7.63032]
[1779658904957,37.7,76234.72,0.0,0.05038,4e-05,7.66702]
[1779658906311,37.7,76236.33,0.0,0.05044,4e-05,7.67431]
[1779658906326,37.7,76236.33,0.0,0.05044,4e-05,7.67431]
[1779658906914,37.7,76244.92,0.0,0.05076,4e-05,7.71392]
[1779658907414,37.7,76244.92,0.0,0.05076,4e-05,7.71392]
[1779658907927,37.69,76249.14,0.0,0.05091,4e-05,7.7333]
[1779658908335,37.69,76249.14,0.0,0.05091,4e-05,7.7333]
[1779658908432,37.69,76249.14,0.0,0.05091,4e-05,7.7333]
[1779658908538,37.69,76249.14,0.0,0.05091,4e-05,7.7333]
[1779658908559,37.69,76249.14,0.0,0.05091,4e-05,7.7333]
[1779658908639,37.69,76249.49,0.0,0.05093,4e-05,7.7347]
[1779658911941,37.69,76259.19,0.0,0.05129,4e-05,7.77932]
[1779658911949,37.69,76259.69,0.0,0.0513,4e-05,7.78136]
[1779658912179,37.69,76259.69,0.0,0.0513,4e-05,7.78107]
[1779658917211,37.69,76264.18,0.0,0.05146,4e-05,7.80082]
[1779658922246,37.69,76260.11,0.0,0.05129,4e-05,7.7803]
[1779658927280,37.68,76266.66,0.0,0.05153,4e-05,7.80944]
[1779658929415,37.68,76264.01,0.0,0.05143,4e-05,7.79679]
[1779658929487,37.68,76264.01,0.0,0.05143,4e-05,7.79679]
[1779658931781,37.68,76259.18,0.0,0.05124,4e-05,7.77376]
[1779658931809,37.68,76259.18,0.0,0.05124,4e-05,7.77376]
[1779658934297,37.68,76247.04,0.0,0.05077,4e-05,7.71561]
[1779658941766,37.67,76235.02,0.0,0.05027,4e-05,7.65437]
[1779658946422,37.67,76224.33,0.0,0.04985,4e-05,7.60207]
[1779658948756,37.66,76222.45,0.0,0.04978,4e-05,7.59288]
[1779658948941,37.66,76222.45,0.0,0.04978,4e-05,7.59288]
[1779658949603,37.66,76219.41,0.0,0.04966,4e-05,7.57839]
[1779658949870,37.66,76198.34,0.0,0.04889,4e-05,7.4821]
[1779658951625,37.66,76198.34,0.0,0.04889,4e-05,7.48156]
[1779658951753,37.66,76183.88,0.0,0.04834,4e-05,7.4124]
[1779658955121,37.66,76181.11,0.0,0.04823,4e-05,7.39933]
[1779658960526,37.66,76179.75,0.0,0.04817,4e-05,7.39172]
[1779658962953,37.66,76169.76,0.0,0.04781,4e-05,7.34625]
[1779658963034,37.66,76169.76,0.0,0.04781,4e-05,7.34625]
[1779658963327,37.66,76169.76,0.0,0.04781,4e-05,7.34625]
[1779658963370,37.66,76169.76,0.0,0.04781,4e-05,7.34625]
[1779658963555,37.66,76136.01,0.0,0.04661,4e-05,7.19518]
[1779658964414,37.66,76136.01,0.0,0.04661,4e-05,7.19518]
[1779658964450,37.66,76136.01,0.0,0.04661,4e-05,7.19518]
[1779658964557,37.66,76136.01,0.0,0.04661,4e-05,7.19502]
[1779658965563,37.66,76124.66,0.0,0.04622,3e-05,7.14478]
[1779658970598,37.66,76120.82,0.0,0.04609,3e-05,7.12861]
[1779658971582,37.66,76120.82,0.0,0.04609,3e-05,7.12861]
[1779658971914,37.66,76120.82,0.0,0.04609,3e-05,7.12861]
[1779658971969,37.66,76120.82,0.0,0.04609,3e-05,7.12861]
[1779658971995,37.66,76120.35,0.0,0.04608,3e-05,7.12688]
[1779658973486,37.66,76120.35,0.0,0.04608,3e-05,7.12688]
[1779658973555,37.66,76120.35,0.0,0.04608,3e-05,7.12688]
[1779658973597,37.66,76120.08,0.0,0.04607,3e-05,7.12586]
[1779658978657,37.66,76130.17,0.0,0.04643,3e-05,7.17132]
[1779658983694,37.66,76134.84,0.0,0.04659,4e-05,7.19243]
[1779658986388,37.66,76136.59,0.0,0.04666,4e-05,7.20035]
[1779658986398,37.66,76136.59,0.0,0.04666,4e-05,7.20035]
[1779658986928,37.66,76136.57,0.0,0.04666,4e-05,7.20038]
[1779658991932,37.66,76138.65,0.0,0.04673,4e-05,7.20983]
[1779658995142,37.66,76135.59,0.0,0.04662,4e-05,7.19635]
[1779658997805,37.66,76123.38,0.0,0.0462,3e-05,7.14239]
[1779659002826,37.66,76120.35,0.0,0.0461,3e-05,7.12981]
[1779659005600,37.66,76119.81,0.0,0.04608,3e-05,7.12757]
[1779659007861,37.66,76108.18,0.0,0.04568,3e-05,7.07702]
[1779659012898,37.67,76104.94,0.0,0.04556,3e-05,7.06122]
[1779659016928,37.67,76093.89,0.0,0.04521,3e-05,7.01543]
[1779659017725,37.67,76093.89,0.0,0.04521,3e-05,7.01543]
[1779659018092,37.67,76092.96,0.0,0.04517,3e-05,7.01137]
[1779659018107,37.67,76092.96,0.0,0.04517,3e-05,7.01137]
[1779659018980,37.67,76092.96,0.0,0.04517,3e-05,7.01137]
[1779659019019,37.67,76119.22,0.0,0.04609,3e-05,7.12824]
[1779659020074,37.67,76119.22,0.0,0.04609,3e-05,7.12824]
[1779659020088,37.68,76119.22,0.0,0.0461,3e-05,7.12899]
[1779659020909,37.68,76119.22,0.0,0.0461,3e-05,7.12899]
[1779659020954,37.68,76121.08,0.0,0.04617,3e-05,7.13781]
[1779659024974,37.68,76119.33,0.0,0.04611,3e-05,7.13083]
[1779659025016,37.68,76121.0,0.0,0.04617,3e-05,7.13829]
[1779659026028,37.68,76121.0,0.0,0.04617,3e-05,7.13829]
[1779659026047,37.68,76121.0,0.0,0.04617,3e-05,7.13829]
[1779659026050,37.68,76123.3,0.0,0.04625,3e-05,7.14854]
[1779659027018,37.68,76123.3,0.0,0.04625,3e-05,7.14854]
[1779659027070,37.68,76124.12,0.0,0.04628,3e-05,7.15224]
[1779659032038,37.68,76137.28,0.0,0.04675,4e-05,7.2108]
[1779659033991,37.68,76137.54,0.0,0.04675,4e-05,7.21193]
[1779659033992,37.68,76137.54,0.0,0.04675,4e-05,7.21193]
[1779659034098,37.68,76138.38,0.0,0.04678,4e-05,7.21564]
[1779659034975,37.68,76138.38,0.0,0.04678,4e-05,7.21564]
[1779659035070,37.68,76091.14,0.0,0.04514,3e-05,7.00751]
[1779659037142,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037386,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037487,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037541,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037588,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037609,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037969,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659037988,37.68,76092.58,0.0,0.0452,3e-05,7.01421]
[1779659038083,37.68,76094.42,0.0,0.04526,3e-05,7.02256]
[1779659043119,37.68,76088.95,0.0,0.04509,3e-05,7.00013]
[1779659045431,37.68,76093.47,0.0,0.04524,3e-05,7.02018]
[1779659045444,37.68,76092.6,0.0,0.04522,3e-05,7.01667]
[1779659051176,37.69,76090.9,0.0,0.04517,3e-05,7.01103]
[1779659054857,37.69,76089.64,0.0,0.04513,3e-05,7.00613]
[1779659056689,37.69,76086.93,0.0,0.04505,3e-05,6.99495]
[1779659056774,37.69,76086.93,0.0,0.04505,3e-05,6.99495]
[1779659056870,37.69,76086.93,0.0,0.04505,3e-05,6.99495]
[1779659056912,37.69,76063.62,0.0,0.04426,3e-05,6.89417]
[1779659057788,37.69,76063.62,0.0,0.04426,3e-05,6.89417]
[1779659058059,37.69,76063.62,0.0,0.04426,3e-05,6.89417]
[1779659058081,37.69,76063.62,0.0,0.04426,3e-05,6.89417]
[1779659058089,37.69,76056.27,0.0,0.04402,3e-05,6.86386]
[1779659058189,37.69,76056.27,0.0,0.04402,3e-05,6.86386]
[1779659058228,37.69,76056.27,0.0,0.04402,3e-05,6.86386]
[1779659058287,37.69,76056.27,0.0,0.04402,3e-05,6.86386]
[1779659060265,37.7,76055.98,0.0,0.04402,3e-05,6.86367]
[1779659060399,37.7,76055.98,0.0,0.04402,3e-05,6.86367]
[1779659060546,37.7,76055.3,0.0,0.04401,3e-05,6.8618]
[1779659063468,37.7,76055.43,0.0,0.04403,3e-05,6.86448]
[1779659063984,37.7,76055.43,0.0,0.04403,3e-05,6.86448]
[1779659064023,37.7,76055.43,0.0,0.04403,3e-05,6.86448]
[1779659064119,37.7,76048.7,0.0,0.04382,3e-05,6.83766]
[1779659065510,37.7,76048.79,0.0,0.04382,3e-05,6.83805]
[1779659065552,37.7,76048.79,0.0,0.04382,3e-05,6.83805]
[1779659065801,37.7,76048.79,0.0,0.04382,3e-05,6.83805]
[1779659065833,37.71,76046.35,0.0,0.04375,3e-05,6.82868]
[1779659067120,37.71,76046.35,0.0,0.04375,3e-05,6.82868]
[1779659067299,37.71,76059.15,0.0,0.0442,3e-05,6.88595]
[1779659068202,37.71,76059.15,0.0,0.0442,3e-05,6.88595]
[1779659069100,37.71,76072.97,0.0,0.04468,3e-05,6.94771]
[1779659071554,37.72,76073.48,0.0,0.0447,3e-05,6.94897]
[1779659071586,37.72,76073.48,0.0,0.0447,3e-05,6.94897]
[1779659077361,37.73,76078.07,0.0,0.04489,3e-05,6.97424]
[1779659082799,37.73,76074.47,0.0,0.04479,3e-05,6.96069]
[1779659088438,37.74,76066.08,0.0,0.04453,3e-05,6.9276]
[1779659092869,37.74,76055.4,0.0,0.0442,3e-05,6.88523]
[1779659097921,37.75,76049.82,0.0,0.04405,3e-05,6.86616]
[1779659102940,37.76,76059.58,0.0,0.04442,3e-05,6.91353]
[1779659106859,37.77,76062.68,0.0,0.04453,3e-05,6.92772]
[1779659106903,37.77,76062.68,0.0,0.04453,3e-05,6.92772]
[1779659106960,37.77,76068.06,0.0,0.04472,3e-05,6.95139]
[1779659107319,37.77,76068.06,0.0,0.04472,3e-05,6.95139]
[1779659107378,37.77,76068.06,0.0,0.04472,3e-05,6.95139]
[1779659107573,37.77,76068.78,0.0,0.04475,3e-05,6.95489]
[1779659108578,37.77,76083.11,0.0,0.04524,3e-05,7.01752]
[1779659110114,37.77,76083.11,0.0,0.04524,3e-05,7.01752]
[1779659110146,37.77,76083.11,0.0,0.04524,3e-05,7.01752]
[1779659110496,37.77,76088.72,0.0,0.04543,3e-05,7.04225]
[1779659110593,37.77,76091.6,0.0,0.04553,3e-05,7.05506]
[1779659115628,37.77,76094.86,0.0,0.04565,3e-05,7.07031]
[1779659120665,37.77,76088.83,0.0,0.04545,3e-05,7.04497]
[1779659123082,37.77,76077.53,0.0,0.04507,3e-05,6.9965]
[1779659125063,37.77,76077.53,0.0,0.04507,3e-05,6.9965]
[1779659127505,37.78,76066.05,0.0,0.04469,3e-05,6.94773]
[1779659131742,37.78,76056.57,0.0,0.04438,3e-05,6.90707]
[1779659136037,37.79,76047.84,0.0,0.04411,3e-05,6.87236]
[1779659136129,37.79,76061.3,0.0,0.04457,3e-05,6.93139]
[1779659138845,37.79,76067.15,0.0,0.04478,3e-05,6.9586]
[1779659144837,37.8,76087.15,0.0,0.04548,3e-05,7.04807]
[1779659147456,37.8,76088.38,0.0,0.04553,3e-05,7.05384]
[1779659147608,37.8,76088.38,0.0,0.04553,3e-05,7.05384]
[1779659147885,37.8,76089.05,0.0,0.04555,3e-05,7.05677]
[1779659148894,37.8,76072.54,0.0,0.04499,3e-05,6.98502]
[1779659150389,37.8,76068.9,0.0,0.04488,3e-05,6.97039]
[1779659150807,37.8,76068.9,0.0,0.04488,3e-05,6.97039]
[1779659151046,37.8,76068.9,0.0,0.04488,3e-05,6.97039]
[1779659151143,37.8,76072.7,0.0,0.04501,3e-05,6.98771]
[1779659156902,37.81,76071.42,0.0,0.04499,3e-05,6.98549]
[1779659159427,37.81,76067.56,0.0,0.04487,3e-05,6.97009]
[1779659159450,37.81,76065.96,0.0,0.04482,3e-05,6.96315]
[1779659162097,37.81,76065.96,0.0,0.04483,3e-05,6.96406]
[1779659162115,37.81,76065.96,0.0,0.04483,3e-05,6.96406]
[1779659164897,37.81,76071.31,0.0,0.04502,3e-05,6.98855]
[1779659165022,37.81,76071.31,0.0,0.04502,3e-05,6.98855]
[1779659165114,37.81,76071.31,0.0,0.04502,3e-05,6.98855]
[1779659165149,37.81,76071.31,0.0,0.04502,3e-05,6.98855]
[1779659165213,37.81,76071.31,0.0,0.04502,3e-05,6.98855]
[1779659165237,37.81,76071.31,0.0,0.04502,3e-05,6.98855]
[1779659165247,37.81,76067.33,0.0,0.04489,3e-05,6.97168]
[1779659165284,37.81,76067.33,0.0,0.04489,3e-05,6.97168]
[1779659165373,37.81,76067.33,0.0,0.04489,3e-05,6.97168]
[1779659165397,37.81,76067.33,0.0,0.04489,3e-05,6.97168]
[1779659165459,37.81,76067.33,0.0,0.04489,3e-05,6.97168]
[1779659165997,37.82,76067.33,0.0,0.04489,3e-05,6.97211]
[1779659169978,37.82,76065.71,0.0,0.04485,3e-05,6.96641]
[1779659170022,37.82,76065.71,0.0,0.04485,3e-05,6.96641]
[1779659170123,37.82,76066.04,0.0,0.04486,3e-05,6.96828]
[1779659176069,37.82,76065.7,0.0,0.04487,3e-05,6.96938]
[1779659176916,37.82,76065.7,0.0,0.04487,3e-05,6.96938]
[1779659177044,37.82,76065.7,0.0,0.04487,3e-05,6.96938]
[1779659177249,37.82,76065.7,0.0,0.04487,3e-05,6.96938]
[1779659177179,37.82,76046.6,0.0,0.04423,3e-05,6.88736]
[1779659177962,37.82,76046.6,0.0,0.04423,3e-05,6.88736]
[1779659178172,37.82,76046.6,0.0,0.04423,3e-05,6.88736]
[1779659178188,37.82,76028.83,0.0,0.04364,3e-05,6.81178]
[1779659178786,37.82,76028.83,0.0,0.04364,3e-05,6.81178]
[1779659179172,37.82,76028.83,0.0,0.04364,3e-05,6.81178]
[1779659179206,37.83,76044.92,0.0,0.04418,3e-05,6.88139]
[1779659180826,37.83,76045.59,0.0,0.04421,3e-05,6.88523]
[1779659181115,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659181793,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659181821,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659181863,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659181923,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659181967,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659182207,37.83,76057.05,0.0,0.04461,3e-05,6.9355]
[1779659182213,37.83,76058.36,0.0,0.04466,3e-05,6.94203]
[1779659184851,37.83,76055.13,0.0,0.04456,3e-05,6.92984]
[1779659184903,37.83,76055.13,0.0,0.04456,3e-05,6.92984]
[1779659184952,37.83,76055.13,0.0,0.04456,3e-05,6.92984]
[1779659185008,37.83,76055.13,0.0,0.04456,3e-05,6.92984]
[1779659185034,37.83,76055.13,0.0,0.04456,3e-05,6.92984]
[1779659185043,37.83,76055.13,0.0,0.04456,3e-05,6.92984]
[1779659185162,37.84,76036.21,0.0,0.04393,3e-05,6.84893]
[1779659185369,37.84,76036.21,0.0,0.04393,3e-05,6.84893]
[1779659185464,37.84,76036.21,0.0,0.04393,3e-05,6.84893]
[1779659186216,37.84,76036.21,0.0,0.04393,3e-05,6.84893]
[1779659186247,37.84,76036.21,0.0,0.04393,3e-05,6.84893]
[1779659186285,37.84,76036.21,0.0,0.04393,3e-05,6.84893]
[1779659186341,37.84,76033.32,0.0,0.04384,3e-05,6.83758]
[1779659186425,37.84,76033.32,0.0,0.04384,3e-05,6.83758]
[1779659186468,37.84,76033.32,0.0,0.04384,3e-05,6.83758]
[1779659186512,37.84,76033.32,0.0,0.04384,3e-05,6.83758]
[1779659186540,37.84,76033.32,0.0,0.04384,3e-05,6.83758]
[1779659187478,37.84,76033.32,0.0,0.04385,3e-05,6.83863]
[1779659187543,37.84,76033.32,0.0,0.04385,3e-05,6.83863]
[1779659188097,37.84,76033.32,0.0,0.04385,3e-05,6.83863]
[1779659188169,37.84,76031.61,0.0,0.0438,3e-05,6.83236]
[1779659190443,37.84,76035.4,0.0,0.04395,3e-05,6.85069]
[1779659191191,37.85,76035.04,0.0,0.04392,3e-05,6.84743]
[1779659191471,37.85,76035.04,0.0,0.04392,3e-05,6.84743]
[1779659192197,37.85,76033.04,0.0,0.04387,3e-05,6.83991]
[1779659197236,37.86,76030.89,0.0,0.04384,3e-05,6.83594]
[1779659200255,37.86,76020.62,0.0,0.04352,3e-05,6.79529]
[1779659201269,37.86,76020.62,0.0,0.04352,3e-05,6.79529]
[1779659203601,37.87,76032.67,0.0,0.04395,3e-05,6.84995]
[1779659203609,37.87,76032.67,0.0,0.04395,3e-05,6.84995]
[1779659209317,37.88,76048.1,0.0,0.04448,3e-05,6.91887]
[1779659212338,37.88,76059.28,0.0,0.04487,3e-05,6.96824]
[1779659217375,37.88,76058.91,0.0,0.04487,3e-05,6.96809]
[1779659220766,37.88,76059.2,0.0,0.04488,3e-05,6.96993]
[1779659223328,37.88,76058.29,0.0,0.04486,3e-05,6.96656]
[1779659227544,37.88,76071.49,0.0,0.04532,3e-05,7.02501]
[1779659227717,37.88,76071.49,0.0,0.04532,3e-05,7.02501]
[1779659227883,37.88,76071.49,0.0,0.04532,3e-05,7.02501]
[1779659228128,37.88,76071.49,0.0,0.04532,3e-05,7.02501]
[1779659228198,37.89,76072.58,0.0,0.04536,3e-05,7.03065]
[1779659229710,37.89,76072.58,0.0,0.04536,3e-05,7.03065]
[1779659229745,37.89,76072.58,0.0,0.04536,3e-05,7.03065]
[1779659229773,37.89,76086.24,0.0,0.04583,3e-05,7.0907]
[1779659230912,37.89,76086.24,0.0,0.04583,3e-05,7.0907]
[1779659237182,37.89,76093.71,0.0,0.04611,3e-05,7.12624]
[1779659243995,37.9,76097.09,0.0,0.04626,3e-05,7.1447]
[1779659249605,37.9,76107.17,0.0,0.04662,3e-05,7.19066]
[1779659253280,37.9,76116.8,0.0,0.04695,4e-05,7.23173]
[1779659253337,37.9,76116.8,0.0,0.04695,4e-05,7.23173]
[1779659253349,37.9,76119.32,0.0,0.04705,4e-05,7.24347]
[1779659255316,37.91,76118.84,0.0,0.04704,4e-05,7.24207]
[1779659265339,37.92,76115.77,0.0,0.04698,4e-05,7.23508]
[1779659265528,37.92,76115.77,0.0,0.04698,4e-05,7.23508]
[1779659265674,37.92,76115.77,0.0,0.04698,4e-05,7.23508]
[1779659266181,37.92,76115.77,0.0,0.04698,4e-05,7.23508]
[1779659266342,37.92,76115.77,0.0,0.04698,4e-05,7.23508]
[1779659266356,37.92,76091.32,0.0,0.04613,3e-05,7.12753]
[1779659267732,37.92,76075.67,0.0,0.04559,3e-05,7.05935]
[1779659268524,37.92,76075.67,0.0,0.04559,3e-05,7.05935]
[1779659268591,37.92,76075.67,0.0,0.04559,3e-05,7.05935]
[1779659268814,37.92,76075.67,0.0,0.04559,3e-05,7.05935]
[1779659268979,37.92,76072.4,0.0,0.04549,3e-05,7.04588]
[1779659274211,37.92,76063.61,0.0,0.04521,3e-05,7.00975]
[1779659279817,37.93,76060.58,0.0,0.04512,3e-05,6.99882]
[1779659284851,37.93,76058.05,0.0,0.04505,3e-05,6.9901]
[1779659289886,37.94,76055.16,0.0,0.04497,3e-05,6.97993]
[1779659294922,37.94,76053.29,0.0,0.04493,3e-05,6.97431]
[1779659299957,37.95,76055.22,0.0,0.04501,3e-05,6.9851]
[1779659302330,37.95,76060.16,0.0,0.04519,3e-05,7.00699]
[1779659302343,37.95,76060.16,0.0,0.04519,3e-05,7.00699]
[1779659302394,37.95,76060.16,0.0,0.04519,3e-05,7.00699]
[1779659302658,37.95,76068.63,0.0,0.04548,3e-05,7.04464]
[1779659302696,37.95,76068.63,0.0,0.04548,3e-05,7.04464]
[1779659302980,37.95,76069.56,0.0,0.04551,3e-05,7.04869]
[1779659303985,37.95,76081.17,0.0,0.04592,3e-05,7.09973]
[1779659304601,37.95,76081.17,0.0,0.04592,3e-05,7.09973]
[1779659304923,37.95,76081.17,0.0,0.04592,3e-05,7.09973]
[1779659304992,37.95,76091.85,0.0,0.04629,3e-05,7.14683]
[1779659305732,37.95,76091.85,0.0,0.04629,3e-05,7.14683]
[1779659306658,37.95,76091.18,0.0,0.04627,3e-05,7.14412]
[1779659307006,37.95,76091.18,0.0,0.04627,3e-05,7.1446]
[1779659313054,37.95,76093.99,0.0,0.04636,3e-05,7.15552]
[1779659318088,37.96,76095.17,0.0,0.04641,3e-05,7.16187]
[1779659320721,37.96,76096.08,0.0,0.04645,3e-05,7.16633]
[1779659321446,37.96,76106.15,0.0,0.0468,3e-05,7.21094]
[1779659323057,37.96,76110.16,0.0,0.04694,4e-05,7.22882]
[1779659323496,37.96,76109.47,0.0,0.04692,4e-05,7.2259]
[1779659324133,37.96,76109.47,0.0,0.04692,4e-05,7.2259]
[1779659328231,37.96,76110.88,0.0,0.04697,4e-05,7.23261]
[1779659329358,37.96,76111.32,0.0,0.04699,4e-05,7.23466]
[1779659329519,37.96,76111.32,0.0,0.04699,4e-05,7.23476]
[1779659330037,37.96,76111.32,0.0,0.04699,4e-05,7.23476]
[1779659330179,37.96,76111.32,0.0,0.04699,4e-05,7.23476]
[1779659330228,37.96,76105.44,0.0,0.04678,3e-05,7.20887]
[1779659331339,37.96,76105.44,0.0,0.04678,3e-05,7.20887]
[1779659331359,37.96,76105.44,0.0,0.04678,3e-05,7.20887]
[1779659331397,37.96,76106.13,0.0,0.04681,3e-05,7.21205]
[1779659332969,37.96,76106.13,0.0,0.04681,3e-05,7.21218]
[1779659333397,37.96,76106.13,0.0,0.04681,3e-05,7.21218]
[1779659333463,37.96,76106.13,0.0,0.04681,3e-05,7.21218]
[1779659333470,37.96,76107.08,0.0,0.04684,3e-05,7.21651]
[1779659339236,37.96,76107.43,0.0,0.04686,3e-05,7.21877]
[1779659342257,37.96,76117.33,0.0,0.04721,4e-05,7.26282]
[1779659346284,37.96,76128.7,0.0,0.04761,4e-05,7.31343]
[1779659348298,37.96,76140.15,0.0,0.04802,4e-05,7.3644]
[1779659350513,37.96,76137.06,0.0,0.04791,4e-05,7.3504]
[1779659350604,37.96,76136.07,0.0,0.04787,4e-05,7.34598]
[1779659351579,37.96,76136.07,0.0,0.04787,4e-05,7.34598]
[1779659356357,37.96,76147.54,0.0,0.04828,4e-05,7.39692]
[1779659361399,37.96,76147.06,0.0,0.04826,4e-05,7.39417]
[1779659366432,37.96,76145.77,0.0,0.04821,4e-05,7.38787]
[1779659367550,37.96,76145.96,0.0,0.04821,4e-05,7.38863]
[1779659367617,37.96,76145.96,0.0,0.04821,4e-05,7.38863]
[1779659367851,37.96,76145.96,0.0,0.04821,4e-05,7.38863]
[1779659368039,37.96,76145.96,0.0,0.04821,4e-05,7.38863]
[1779659368463,37.96,76145.96,0.0,0.04821,4e-05,7.38863]
[1779659368497,37.96,76090.42,0.0,0.04626,3e-05,7.14221]
[1779659368721,37.96,76090.42,0.0,0.04626,3e-05,7.14221]
[1779659368799,37.96,76090.42,0.0,0.04626,3e-05,7.14221]
[1779659370685,37.96,76082.07,0.0,0.04597,3e-05,7.10591]
[1779659370711,37.96,76082.07,0.0,0.04597,3e-05,7.10591]
[1779659370839,37.96,76082.07,0.0,0.04597,3e-05,7.10591]
[1779659370864,37.96,76082.07,0.0,0.04597,3e-05,7.10591]
[1779659370942,37.96,76082.07,0.0,0.04597,3e-05,7.10591]
[1779659370983,37.96,76082.07,0.0,0.04597,3e-05,7.10591]
[1779659371483,37.96,76079.67,0.0,0.04587,3e-05,7.09273]
[1779659376519,37.96,76079.94,0.0,0.04589,3e-05,7.09462]
[1779659378077,37.96,76079.73,0.0,0.04588,3e-05,7.09383]
[1779659378189,37.96,76079.73,0.0,0.04588,3e-05,7.09383]
[1779659378297,37.96,76079.73,0.0,0.04588,3e-05,7.09383]
[1779659378457,37.96,76079.73,0.0,0.04588,3e-05,7.09383]
[1779659378533,37.96,76087.95,0.0,0.04616,3e-05,7.12981]
[1779659379540,37.96,76072.76,0.0,0.04564,3e-05,7.06362]
[1779659380072,37.96,76072.76,0.0,0.04564,3e-05,7.06362]
[1779659380113,37.96,76072.76,0.0,0.04564,3e-05,7.06362]
[1779659380162,37.96,76067.4,0.0,0.04546,3e-05,7.04028]
[1779659381311,37.96,76067.4,0.0,0.04546,3e-05,7.04028]
[1779659386588,37.96,76062.31,0.0,0.0453,3e-05,7.01963]
[1779659391625,37.97,76049.28,0.0,0.04486,3e-05,6.9644]
[1779659396659,37.97,76047.11,0.0,0.0448,3e-05,6.9565]
[1779659398920,37.97,76059.65,0.0,0.04524,3e-05,7.01235]
[1779659401475,37.97,76059.65,0.0,0.04525,3e-05,7.01311]
[1779659401530,37.97,76059.65,0.0,0.04525,3e-05,7.01311]
[1779659401820,37.97,76064.73,0.0,0.04543,3e-05,7.03588]
[1779659401895,37.98,76077.63,0.0,0.04587,3e-05,7.09278]
[1779659404473,37.98,76077.58,0.0,0.04588,3e-05,7.09325]
[1779659404504,37.98,76077.58,0.0,0.04588,3e-05,7.09325]
[1779659403710,37.98,76089.54,0.0,0.0463,3e-05,7.1462]
[1779659404592,37.98,76089.54,0.0,0.0463,3e-05,7.1462]
[1779659404623,37.98,76089.54,0.0,0.0463,3e-05,7.1462]
[1779659404723,37.98,76089.54,0.0,0.0463,3e-05,7.1462]
[1779659404743,37.98,76089.54,0.0,0.0463,3e-05,7.1462]
[1779659404798,37.98,76092.79,0.0,0.04641,3e-05,7.16046]
[1779659407014,37.98,76092.79,0.0,0.04641,3e-05,7.16044]
[1779659407056,37.98,76092.79,0.0,0.04641,3e-05,7.16044]
[1779659407190,37.98,76092.41,0.0,0.04639,3e-05,7.15874]
[1779659412239,37.98,76092.12,0.0,0.04638,3e-05,7.15732]
[1779659417329,37.98,76092.39,0.0,0.04639,3e-05,7.15834]
[1779659422841,37.98,76092.63,0.0,0.0464,3e-05,7.15925]
[1779659427876,37.98,76091.35,0.0,0.04635,3e-05,7.1535]
[1779659432911,37.98,76089.27,0.0,0.04626,3e-05,7.14141]
[1779659437946,37.98,76087.92,0.0,0.04621,3e-05,7.13539]
[1779659442989,37.98,76086.32,0.0,0.04616,3e-05,7.12828]
[1779659448022,37.98,76084.57,0.0,0.0461,3e-05,7.12053]
[1779659455523,37.98,76085.46,0.0,0.04613,3e-05,7.12431]
[1779659461115,37.98,76085.82,0.0,0.04614,3e-05,7.12581]
[1779659467159,37.98,76088.41,0.0,0.04623,3e-05,7.13706]
[1779659471453,37.98,76096.87,0.0,0.04652,3e-05,7.17413]
[1779659471573,37.98,76096.87,0.0,0.04652,3e-05,7.17413]
[1779659471881,37.98,76096.54,0.0,0.04651,3e-05,7.17259]
[1779659472127,37.98,76096.54,0.0,0.04651,3e-05,7.17259]
[1779659472189,37.98,76096.54,0.0,0.04651,3e-05,7.17259]
[1779659472471,37.97,76119.4,0.0,0.04731,4e-05,7.27355]
[1779659473308,37.97,76119.4,0.0,0.04731,4e-05,7.27355]
[1779659473359,37.97,76119.4,0.0,0.04731,4e-05,7.27355]
[1779659473514,37.97,76123.9,0.0,0.04746,4e-05,7.29322]
[1779659474635,37.97,76123.9,0.0,0.04746,4e-05,7.29322]
[1779659484112,37.97,76131.33,0.0,0.04771,4e-05,7.32383]
[1779659484212,37.97,76131.33,0.0,0.04771,4e-05,7.32383]
[1779659484620,37.97,76131.33,0.0,0.04771,4e-05,7.32383]
[1779659484287,37.97,76134.7,0.0,0.04783,4e-05,7.33858]
[1779659485292,37.97,76100.5,0.0,0.04662,3e-05,7.18653]
[1779659486297,37.97,76083.06,0.0,0.04601,3e-05,7.10996]
[1779659486921,37.97,76083.06,0.0,0.04601,3e-05,7.10996]
[1779659486948,37.97,76083.06,0.0,0.04601,3e-05,7.10996]
[1779659487305,37.97,76081.29,0.0,0.04595,3e-05,7.10227]
[1779659492339,37.97,76082.33,0.0,0.04599,3e-05,7.1064]
[1779659494606,37.97,76086.0,0.0,0.04612,3e-05,7.12305]
[1779659496666,37.98,76097.44,0.0,0.04653,3e-05,7.1748]
[1779659496754,37.98,76097.44,0.0,0.04653,3e-05,7.1748]
[1779659496786,37.98,76097.44,0.0,0.04653,3e-05,7.1748]
[1779659502408,37.98,76098.14,0.0,0.04655,3e-05,7.1777]
[1779659507444,37.98,76096.3,0.0,0.04649,3e-05,7.16943]
[1779659512479,37.98,76096.29,0.0,0.04649,3e-05,7.16934]
[1779659517515,37.98,76096.69,0.0,0.0465,3e-05,7.17107]
[1779659522552,37.98,76097.13,0.0,0.04652,3e-05,7.17298]
[1779659529599,37.98,76099.42,0.0,0.0466,3e-05,7.18298]
[1779659534636,37.98,76104.37,0.0,0.04677,3e-05,7.20459]
[1779659536729,37.98,76104.87,0.0,0.04678,3e-05,7.2067]
[1779659536870,37.98,76104.87,0.0,0.04678,3e-05,7.2067]
[1779659537145,37.98,76104.87,0.0,0.04678,3e-05,7.2067]
[1779659537346,37.98,76104.87,0.0,0.04678,3e-05,7.2067]
[1779659537663,37.98,76105.88,0.0,0.04682,3e-05,7.21111]
[1779659537735,37.98,76105.88,0.0,0.04682,3e-05,7.21111]
[1779659538691,37.98,76105.88,0.0,0.04682,3e-05,7.21111]
[1779659538669,37.98,76135.45,0.0,0.04786,4e-05,7.34234]
[1779659539085,37.98,76135.45,0.0,0.04786,4e-05,7.34234]
[1779659539677,37.98,76144.5,0.0,0.04819,4e-05,7.38307]
[1779659540474,37.98,76144.5,0.0,0.04819,4e-05,7.38307]
[1779659540507,37.98,76144.5,0.0,0.04819,4e-05,7.38307]
[1779659540683,37.98,76145.73,0.0,0.04823,4e-05,7.38877]
[1779659544135,37.98,76147.63,0.0,0.0483,4e-05,7.39677]
[1779659544170,37.98,76147.63,0.0,0.0483,4e-05,7.39677]
[1779659544711,37.97,76150.2,0.0,0.04838,4e-05,7.40796]
[1779659547246,37.97,76152.63,0.0,0.04847,4e-05,7.41851]
[1779659552767,37.97,76150.36,0.0,0.04835,4e-05,7.40282]
[1779659557801,37.97,76158.37,0.0,0.04862,4e-05,7.4369]
[1779659560875,37.97,76158.37,0.0,0.04862,4e-05,7.4369]
[1779659560914,37.97,76158.37,0.0,0.04862,4e-05,7.4369]
[1779659560929,37.96,76158.28,0.0,0.04861,4e-05,7.43522]
[1779659566320,37.96,76163.71,0.0,0.04879,4e-05,7.45751]
[1779659571905,37.95,76165.2,0.0,0.04882,4e-05,7.46146]
[1779659576939,37.95,76171.47,0.0,0.04902,4e-05,7.48738]
[1779659584296,37.95,76171.47,0.0,0.04902,4e-05,7.48738]
[1779659586647,37.94,76171.43,0.0,0.04899,4e-05,7.4835]
[1779659592057,37.94,76166.57,0.0,0.04878,4e-05,7.45739]
[1779659597092,37.93,76169.21,0.0,0.04886,4e-05,7.46685]
[1779659602126,37.93,76174.5,0.0,0.04903,4e-05,7.48826]
[1779659607162,37.92,76172.91,0.0,0.04895,4e-05,7.47845]
[1779659612197,37.92,76171.07,0.0,0.04884,4e-05,7.46464]
[1779659616962,37.91,76169.15,0.0,0.04875,4e-05,7.45341]
[1779659617129,37.91,76169.15,0.0,0.04875,4e-05,7.45341]
[1779659617374,37.91,76155.48,0.0,0.04826,4e-05,7.39184]
[1779659620540,37.91,76152.16,0.0,0.04813,4e-05,7.37601]
[1779659620579,37.91,76148.98,0.0,0.04801,4e-05,7.36098]
[1779659622775,37.91,76148.98,0.0,0.04801,4e-05,7.36098]
[1779659622858,37.91,76147.2,0.0,0.04795,4e-05,7.35263]
[1779659623274,37.91,76146.76,0.0,0.04793,4e-05,7.3503]
[1779659628309,37.9,76142.9,0.0,0.04778,4e-05,7.33127]
[1779659630789,37.9,76143.59,0.0,0.0478,4e-05,7.33401]
[1779659631330,37.9,76142.84,0.0,0.04777,4e-05,7.32998]
[1779659636819,37.9,76141.69,0.0,0.04771,4e-05,7.32281]
[1779659644421,37.9,76139.88,0.0,0.04763,4e-05,7.3124]
[1779659651470,37.89,76136.84,0.0,0.0475,4e-05,7.2967]
[1779659656504,37.89,76131.87,0.0,0.04731,4e-05,7.2732]
[1779659661539,37.89,76136.49,0.0,0.04747,4e-05,7.29265]
[1779659664960,37.89,76134.72,0.0,0.0474,4e-05,7.28395]
[1779659665034,37.89,76134.72,0.0,0.0474,4e-05,7.28395]
[1779659665067,37.89,76134.72,0.0,0.0474,4e-05,7.28395]
[1779659665572,37.89,76134.25,0.0,0.04738,4e-05,7.28186]
[1779659666579,37.88,76096.34,0.0,0.04605,3e-05,7.11412]
[1779659668177,37.89,76092.8,0.0,0.04593,3e-05,7.09878]
[1779659669797,37.89,76093.61,0.0,0.04596,3e-05,7.10253]
[1779659669924,37.89,76093.47,0.0,0.04596,3e-05,7.10212]
[1779659670491,37.89,76093.47,0.0,0.04596,3e-05,7.10212]
[1779659670527,37.89,76093.47,0.0,0.04596,3e-05,7.10212]
[1779659670608,37.89,76093.91,0.0,0.04598,3e-05,7.10424]
[1779659675598,37.89,76093.97,0.0,0.04597,3e-05,7.10262]
[1779659684706,37.89,76099.9,0.0,0.04618,3e-05,7.12939]
[1779659689740,37.89,76110.22,0.0,0.04654,3e-05,7.17488]
[1779659694776,37.89,76118.18,0.0,0.04682,4e-05,7.20969]
[1779659699810,37.89,76130.62,0.0,0.04725,4e-05,7.26419]
[1779659704846,37.89,76134.05,0.0,0.04736,4e-05,7.27843]
[1779659709880,37.88,76135.39,0.0,0.0474,4e-05,7.28335]
[1779659717392,37.88,76135.15,0.0,0.04738,4e-05,7.28058]
[1779659722973,37.88,76145.46,0.0,0.04773,4e-05,7.32547]
[1779659724987,37.88,76159.3,0.0,0.04822,4e-05,7.3869]
[1779659730022,37.87,76169.99,0.0,0.04859,4e-05,7.43301]
[1779659735057,37.87,76186.21,0.0,0.04914,4e-05,7.5012]
[1779659740093,37.86,76179.31,0.0,0.04887,4e-05,7.46723]
[1779659745127,37.86,76178.86,0.0,0.04884,4e-05,7.463]
[1779659750163,37.86,76177.04,0.0,0.04875,4e-05,7.45215]
[1779659756205,37.85,76176.32,0.0,0.0487,4e-05,7.44628]
[1779659760570,37.85,76174.12,0.0,0.04861,4e-05,7.43511]
[1779659760648,37.85,76174.12,0.0,0.04861,4e-05,7.43511]
[1779659760788,37.85,76174.12,0.0,0.04861,4e-05,7.43511]
[1779659760809,37.85,76172.11,0.0,0.04854,4e-05,7.42563]
[1779659762248,37.85,76152.9,0.0,0.04784,4e-05,7.33861]
[1779659762998,37.85,76152.9,0.0,0.04784,4e-05,7.33861]
[1779659763077,37.85,76152.9,0.0,0.04784,4e-05,7.33861]
[1779659763259,37.85,76149.96,0.0,0.04773,4e-05,7.32521]
[1779659768439,37.84,76153.0,0.0,0.04784,4e-05,7.33786]
[1779659771151,37.84,76153.7,0.0,0.04785,4e-05,7.34024]
[1779659776345,37.84,76157.31,0.0,0.04797,4e-05,7.35482]
[1779659782388,37.84,76160.56,0.0,0.04807,4e-05,7.36767]
[1779659787890,37.83,76162.5,0.0,0.04813,4e-05,7.37486]
[1779659793465,37.83,76162.16,0.0,0.04809,4e-05,7.36864]
[1779659798500,37.83,76162.69,0.0,0.04809,4e-05,7.36949]
[1779659803535,37.83,76162.22,0.0,0.04806,4e-05,7.36587]
[1779659808572,37.82,76164.31,0.0,0.04812,4e-05,7.37369]
[1779659815619,37.82,76163.55,0.0,0.04808,4e-05,7.3681]
[1779659821665,37.82,76162.31,0.0,0.04802,4e-05,7.36075]
[1779659826700,37.81,76162.34,0.0,0.04801,4e-05,7.35944]
[1779659831736,37.81,76156.52,0.0,0.04779,4e-05,7.33201]
[1779659836026,37.81,76154.85,0.0,0.04773,4e-05,7.32407]
[1779659837783,37.81,76124.97,0.0,0.04667,4e-05,7.19034]
[1779659843824,37.81,76119.2,0.0,0.04646,3e-05,7.16489]
[1779659844833,37.81,76106.1,0.0,0.04601,3e-05,7.10729]
[1779659846580,37.81,76102.07,0.0,0.04587,3e-05,7.08973]
[1779659851880,37.81,76099.67,0.0,0.04578,3e-05,7.07732]
[1779659857922,37.81,76098.01,0.0,0.04573,3e-05,7.07099]
[1779659862977,37.81,76095.39,0.0,0.04565,3e-05,7.06035]
[1779659868016,37.82,76093.81,0.0,0.0456,3e-05,7.05431]
[1779659873053,37.82,76097.89,0.0,0.04575,3e-05,7.07311]
[1779659878090,37.82,76098.74,0.0,0.04579,3e-05,7.07826]
[1779659883129,37.83,76096.97,0.0,0.04575,3e-05,7.07391]
[1779659885149,37.83,76110.19,0.0,0.04621,3e-05,7.13219]
[1779659888596,37.83,76120.56,0.0,0.04658,3e-05,7.17798]
[1779659894207,37.83,76124.21,0.0,0.0467,4e-05,7.19403]
[1779659895570,37.83,76124.21,0.0,0.0467,4e-05,7.19403]
[1779659895753,37.83,76124.21,0.0,0.0467,4e-05,7.19403]
[1779659895816,37.83,76124.21,0.0,0.0467,4e-05,7.19403]
[1779659895899,37.83,76113.61,0.0,0.04633,3e-05,7.14724]
[1779659897021,37.83,76113.61,0.0,0.04633,3e-05,7.14724]
[1779659897048,37.83,76080.4,0.0,0.04519,3e-05,7.00189]
[1779659898748,37.83,76080.4,0.0,0.04519,3e-05,7.00189]
[1779659899001,37.83,76080.4,0.0,0.04519,3e-05,7.00189]
[1779659899068,37.83,76080.95,0.0,0.04521,3e-05,7.00485]
[1779659904761,37.83,76081.67,0.0,0.04524,3e-05,7.0091]
[1779659904779,37.83,76081.67,0.0,0.04524,3e-05,7.0091]
[1779659904818,37.83,76082.31,0.0,0.04527,3e-05,7.01244]
[1779659906201,37.83,76082.31,0.0,0.04527,3e-05,7.01244]
[1779659911335,37.84,76077.5,0.0,0.04512,3e-05,6.99228]
[1779659914803,37.84,76077.27,0.0,0.04512,3e-05,6.99295]
[1779659914944,37.84,76077.27,0.0,0.04512,3e-05,6.99295]
[1779659915108,37.84,76077.27,0.0,0.04512,3e-05,6.99295]
[1779659915374,37.84,76077.9,0.0,0.04515,3e-05,6.99652]
[1779659916372,37.84,76055.67,0.0,0.0444,3e-05,6.90117]
[1779659917332,37.84,76055.67,0.0,0.0444,3e-05,6.90117]
[1779659917434,37.85,76046.41,0.0,0.0441,3e-05,6.86212]
[1779659922937,37.85,76040.96,0.0,0.04393,3e-05,6.84083]
[1779659922990,37.85,76040.96,0.0,0.04393,3e-05,6.84083]
[1779659923019,37.85,76042.47,0.0,0.04399,3e-05,6.84841]
[1779659928890,37.86,76040.96,0.0,0.04398,3e-05,6.84595]
[1779659931476,37.86,76030.26,0.0,0.04363,3e-05,6.802]
[1779659938960,37.88,76033.04,0.0,0.04379,3e-05,6.82147]
[1779659944569,37.88,76043.1,0.0,0.04416,3e-05,6.86907]
[1779659949604,37.89,76044.28,0.0,0.04423,3e-05,6.87842]
[1779659952046,37.89,76044.51,0.0,0.04425,3e-05,6.88026]
[1779659959100,37.91,76052.35,0.0,0.04456,3e-05,6.9201]
[1779659964709,37.91,76054.93,0.0,0.04467,3e-05,6.93366]
[1779659969744,37.92,76056.77,0.0,0.04475,3e-05,6.94437]
[1779659974778,37.92,76055.64,0.0,0.04471,3e-05,6.93851]
[1779659979813,37.92,76056.51,0.0,0.04476,3e-05,6.94489]
[1779659981082,37.92,76056.51,0.0,0.04476,3e-05,6.94489]
[1779659981128,37.92,76056.51,0.0,0.04476,3e-05,6.94489]
[1779659981378,37.92,76062.15,0.0,0.04495,3e-05,6.96969]
[1779659981830,37.92,76062.61,0.0,0.04497,3e-05,6.97168]
[1779659982839,37.92,76088.97,0.0,0.04587,3e-05,7.08674]
[1779659983977,37.92,76088.97,0.0,0.04587,3e-05,7.08674]
[1779659984016,37.92,76088.97,0.0,0.04587,3e-05,7.08674]
[1779659984168,37.93,76109.03,0.0,0.04657,3e-05,7.1754]
[1779659984760,37.93,76109.03,0.0,0.04657,3e-05,7.1754]
[1779659984861,37.93,76098.63,0.0,0.04621,3e-05,7.12972]
[1779659989168,37.93,76091.15,0.0,0.04596,3e-05,7.09735]
[1779659989196,37.93,76069.06,0.0,0.0452,3e-05,7.00127]
[1779659994926,37.93,76065.43,0.0,0.04509,3e-05,6.98755]
[1779659999957,37.93,76062.44,0.0,0.04501,3e-05,6.97618]
[1779660000809,37.93,76062.44,0.0,0.04501,3e-05,6.97618]
[1779660001049,37.93,76062.44,0.0,0.04501,3e-05,6.97618]
[1779660001145,37.93,76070.83,0.0,0.04529,3e-05,7.01256]
[1779660002995,37.93,76116.38,0.0,0.04687,4e-05,7.21264]
[1779660004009,37.93,76142.08,0.0,0.04778,4e-05,7.32685]
[1779660005000,37.93,76142.08,0.0,0.04778,4e-05,7.32685]
[1779660005482,37.93,76148.59,0.0,0.04801,4e-05,7.35601]
[1779660006081,37.93,76148.72,0.0,0.04802,4e-05,7.35659]
[1779660006954,37.93,76148.72,0.0,0.04802,4e-05,7.35659]
[1779660007036,37.93,76118.93,0.0,0.04696,4e-05,7.22396]
[1779660008061,37.93,76083.34,0.0,0.04572,3e-05,7.06765]
[1779660008500,37.93,76083.34,0.0,0.04572,3e-05,7.06765]
[1779660011077,37.94,76068.09,0.0,0.04521,3e-05,7.00216]
[1779660012079,37.94,76053.7,0.0,0.04473,3e-05,6.94084]
[1779660015099,37.94,76081.52,0.0,0.04569,3e-05,7.06335]
[1779660017117,37.94,76092.32,0.0,0.04607,3e-05,7.11139]
[1779660017956,37.94,76092.32,0.0,0.04607,3e-05,7.11139]
[1779660018033,37.94,76092.32,0.0,0.04607,3e-05,7.11139]
[1779660018128,37.94,76090.8,0.0,0.04602,3e-05,7.10477]
[1779660020173,37.94,76137.67,0.0,0.04766,4e-05,7.31195]
[1779660021159,37.94,76164.73,0.0,0.04863,4e-05,7.43325]
[1779660021394,37.94,76164.73,0.0,0.04863,4e-05,7.43325]
[1779660021535,37.94,76164.73,0.0,0.04863,4e-05,7.43325]
[1779660022163,37.94,76186.31,0.0,0.04941,4e-05,7.53046]
[1779660022364,37.94,76186.31,0.0,0.04941,4e-05,7.53046]
[1779660027389,37.94,76197.37,0.0,0.04979,4e-05,7.57781]
[1779660028199,37.94,76185.31,0.0,0.04934,4e-05,7.52223]
[1779660030223,37.93,76174.71,0.0,0.04895,4e-05,7.47303]
[1779660031318,37.93,76174.71,0.0,0.04895,4e-05,7.47303]
[1779660032227,37.93,76192.54,0.0,0.04957,4e-05,7.54997]
[1779660035249,37.93,76181.83,0.0,0.04916,4e-05,7.49936]
[1779660035874,37.93,76181.83,0.0,0.04916,4e-05,7.49936]
[1779660036258,37.93,76178.09,0.0,0.04902,4e-05,7.48186]
[1779660038274,37.93,76180.62,0.0,0.04911,4e-05,7.49279]
[1779660038291,37.93,76162.31,0.0,0.04844,4e-05,7.40957]
[1779660038446,37.93,76162.31,0.0,0.04844,4e-05,7.40957]
[1779660039276,37.92,76162.31,0.0,0.04844,4e-05,7.40904]
[1779660040084,37.92,76162.31,0.0,0.04844,4e-05,7.40904]
[1779660040101,37.92,76162.31,0.0,0.04844,4e-05,7.40904]
[1779660040284,37.92,76132.62,0.0,0.04738,4e-05,7.27582]
[1779660043308,37.92,76148.58,0.0,0.04794,4e-05,7.34644]
[1779660044574,37.92,76149.47,0.0,0.04797,4e-05,7.35014]
[1779660044635,37.92,76149.47,0.0,0.04797,4e-05,7.35014]
[1779660045321,37.92,76147.55,0.0,0.0479,4e-05,7.34125]
[1779660048349,37.92,76161.16,0.0,0.04838,4e-05,7.40142]
[1779660051778,37.92,76165.43,0.0,0.04852,4e-05,7.41944]
[1779660051856,37.92,76165.43,0.0,0.04852,4e-05,7.41944]
[1779660052095,37.92,76173.63,0.0,0.04881,4e-05,7.45602]
[1779660053394,37.92,76188.34,0.0,0.04935,4e-05,7.5222]
[1779660056190,37.92,76193.58,0.0,0.04954,4e-05,7.54598]
[1779660056255,37.92,76193.58,0.0,0.04954,4e-05,7.54598]
[1779660056313,37.91,76189.8,0.0,0.04939,4e-05,7.52759]
[1779660059128,37.91,76201.32,0.0,0.0498,4e-05,7.57833]
[1779660062058,37.91,76210.54,0.0,0.05013,4e-05,7.61983]
[1779660063170,37.91,76215.15,0.0,0.05029,4e-05,7.63948]
[1779660063303,37.91,76215.15,0.0,0.05029,4e-05,7.63948]
[1779660063320,37.91,76215.96,0.0,0.05031,4e-05,7.64243]
[1779660063822,37.91,76242.02,0.0,0.05129,4e-05,7.76263]
[1779660066488,37.9,76248.3,0.0,0.05152,4e-05,7.79101]
[1779660067073,37.9,76248.3,0.0,0.05152,4e-05,7.79101]
[1779660067135,37.9,76228.63,0.0,0.05076,4e-05,7.69774]
[1779660069917,37.9,76232.38,0.0,0.0509,4e-05,7.71439]
[1779660069986,37.9,76232.38,0.0,0.0509,4e-05,7.71439]
[1779660070035,37.9,76232.84,0.0,0.05091,4e-05,7.71565]
[1779660073879,37.89,76241.2,0.0,0.0512,4e-05,7.75169]
[1779660074016,37.89,76241.2,0.0,0.0512,4e-05,7.75169]
[1779660074278,37.89,76241.2,0.0,0.0512,4e-05,7.75169]
[1779660074376,37.89,76255.82,0.0,0.05174,4e-05,7.81862]
[1779660074441,37.89,76255.82,0.0,0.05174,4e-05,7.81862]
[1779660074725,37.89,76275.73,0.0,0.0525,4e-05,7.91118]
[1779660075464,37.89,76275.73,0.0,0.0525,4e-05,7.91118]
[1779660075501,37.89,76275.73,0.0,0.0525,4e-05,7.91118]
[1779660075637,37.89,76283.22,0.0,0.05278,4e-05,7.94636]
[1779660078606,37.89,76297.4,0.0,0.05332,4e-05,8.01189]
[1779660081642,37.88,76316.46,0.0,0.05405,4e-05,8.09995]
[1779660083141,37.88,76331.1,0.0,0.05461,4e-05,8.168]
[1779660086907,37.88,76325.87,0.0,0.05438,4e-05,8.14096]
[1779660087099,37.88,76325.87,0.0,0.05438,4e-05,8.14096]
[1779660087283,37.88,76325.87,0.0,0.05438,4e-05,8.14096]
[1779660087325,37.88,76325.87,0.0,0.05438,4e-05,8.14096]
[1779660087427,37.87,76366.19,0.0,0.05597,4e-05,8.33269]
[1779660091713,37.87,76379.64,0.0,0.05647,4e-05,8.39148]
[1779660092721,37.87,76391.81,0.0,0.05696,4e-05,8.44997]
[1779660095517,37.86,76400.9,0.0,0.05732,4e-05,8.49355]
[1779660095571,37.86,76400.9,0.0,0.05732,4e-05,8.49355]
[1779660095759,37.86,76433.23,0.0,0.05865,4e-05,8.65128]
[1779660096765,37.86,76451.37,0.0,0.05941,4e-05,8.74142]
[1779660097775,37.86,76488.23,0.0,0.06097,4e-05,8.92546]
[1779660098767,37.86,76469.89,0.0,0.06018,4e-05,8.83214]
[1779660099548,37.86,76469.89,0.0,0.06018,4e-05,8.83214]
[1779660099955,37.86,76469.89,0.0,0.06018,4e-05,8.83214]
[1779660099968,37.84,76397.82,0.0,0.05707,4e-05,8.46435]
[1779660101227,37.84,76397.82,0.0,0.05707,4e-05,8.46435]
[1779660101342,37.84,76397.82,0.0,0.05707,4e-05,8.46435]
[1779660102007,37.84,76397.19,0.0,0.05703,4e-05,8.45928]
[1779660102148,37.84,76397.19,0.0,0.05703,4e-05,8.45928]
[1779660102336,37.84,76397.19,0.0,0.05703,4e-05,8.45928]
[1779660102401,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660102864,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660102873,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660102886,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660103190,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660103196,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660103440,37.83,76368.96,0.0,0.05588,4e-05,8.32079]
[1779660103512,37.83,76370.15,0.0,0.05591,4e-05,8.32529]
[1779660103736,37.83,76370.15,0.0,0.05591,4e-05,8.32529]
[1779660103856,37.83,76370.15,0.0,0.05591,4e-05,8.32529]
[1779660104095,37.83,76370.15,0.0,0.05591,4e-05,8.32529]
[1779660104806,37.83,76368.39,0.0,0.05584,4e-05,8.31677]
[1779660104821,37.83,76368.39,0.0,0.05584,4e-05,8.31677]
[1779660105746,37.83,76371.4,0.0,0.05595,4e-05,8.33011]
[1779660105814,37.83,76371.4,0.0,0.05595,4e-05,8.33011]
[1779660106450,37.83,76371.4,0.0,0.05595,4e-05,8.33011]
[1779660106523,37.83,76371.4,0.0,0.05595,4e-05,8.33011]
[1779660106833,37.8,76369.64,0.0,0.05574,4e-05,8.30547]
[1779660108859,37.8,76382.93,0.0,0.05627,4e-05,8.36813]
[1779660110275,37.78,76373.24,0.0,0.05577,4e-05,8.30929]
[1779660113066,37.75,76368.75,0.0,0.05545,4e-05,8.27127]
[1779660113066,37.75,76368.75,0.0,0.05545,4e-05,8.27127]
[1779660113108,37.75,76368.75,0.0,0.05545,4e-05,8.27127]
[1779660113485,37.75,76368.75,0.0,0.05545,4e-05,8.27127]
[1779660113361,37.74,76393.94,0.0,0.05645,4e-05,8.39148]
[1779660113771,37.74,76393.94,0.0,0.05645,4e-05,8.39148]
[1779660114088,37.74,76393.94,0.0,0.05645,4e-05,8.39148]
[1779660114155,37.74,76428.18,0.0,0.05786,4e-05,8.55883]
[1779660116170,37.74,76427.89,0.0,0.05784,4e-05,8.55694]
[1779660116288,37.74,76427.89,0.0,0.05784,4e-05,8.55694]
[1779660116390,37.73,76395.35,0.0,0.05642,4e-05,8.388]
[1779660120377,37.72,76407.43,0.0,0.05689,4e-05,8.44355]
[1779660121457,37.72,76419.81,0.0,0.05739,4e-05,8.50317]
[1779660123368,37.72,76419.42,0.0,0.05737,4e-05,8.50125]
[1779660123522,37.72,76419.42,0.0,0.05737,4e-05,8.50125]
[1779660123872,37.7,76417.61,0.0,0.05722,4e-05,8.4837]
[1779660124198,37.7,76417.61,0.0,0.05722,4e-05,8.4837]
[1779660124242,37.7,76438.75,0.0,0.05809,4e-05,8.58715]
[1779660125773,37.7,76438.36,0.0,0.05807,4e-05,8.58471]
[1779660125779,37.7,76438.36,0.0,0.05807,4e-05,8.58471]
[1779660126123,37.7,76438.36,0.0,0.05807,4e-05,8.58471]
[1779660126300,37.7,76413.32,0.0,0.05703,4e-05,8.46126]
[1779660127998,37.69,76424.73,0.0,0.05743,4e-05,8.50838]
[1779660129005,37.69,76442.0,0.0,0.05814,4e-05,8.59372]
[1779660134049,37.64,76454.05,0.0,0.05844,4e-05,8.62973]
[1779660135052,37.64,76437.28,0.0,0.05773,4e-05,8.54562]
[1779660136559,37.64,76449.96,0.0,0.05824,4e-05,8.60636]
[1779660139086,37.62,76438.29,0.0,0.05768,4e-05,8.53901]
[1779660140526,37.62,76454.8,0.0,0.05834,4e-05,8.61789]
[1779660144220,37.6,76445.21,0.0,0.05785,4e-05,8.56021]
[1779660144268,37.6,76445.21,0.0,0.05785,4e-05,8.56021]
[1779660144303,37.58,76457.34,0.0,0.05828,4e-05,8.61101]
[1779660145662,37.58,76457.3,0.0,0.05827,4e-05,8.60982]
[1779660145994,37.58,76457.3,0.0,0.05827,4e-05,8.60982]
[1779660146144,37.56,76443.34,0.0,0.0576,4e-05,8.53049]
[1779660147148,37.56,76453.13,0.0,0.058,4e-05,8.57806]
[1779660150414,37.56,76454.01,0.0,0.05803,4e-05,8.58146]
[1779660152341,37.54,76448.63,0.0,0.05768,4e-05,8.53977]
[1779660152343,37.54,76434.51,0.0,0.05709,4e-05,8.46997]
[1779660158228,37.53,76437.84,0.0,0.05719,4e-05,8.48141]
[1779660163264,37.52,76439.11,0.0,0.05721,4e-05,8.48367]
[1779660168301,37.52,76435.01,0.0,0.05699,4e-05,8.45836]
[1779660173334,37.51,76445.12,0.0,0.05737,4e-05,8.50377]
[1779660178369,37.5,76443.42,0.0,0.05726,4e-05,8.49067]
[1779660183406,37.49,76456.09,0.0,0.05775,4e-05,8.54881]
[1779660186164,37.49,76461.43,0.0,0.05796,4e-05,8.57357]
[1779660186320,37.49,76461.43,0.0,0.05796,4e-05,8.57357]
[1779660186372,37.49,76461.43,0.0,0.05796,4e-05,8.57357]
[1779660186449,37.49,76475.65,0.0,0.05855,4e-05,8.64447]
[1779660186636,37.49,76475.65,0.0,0.05855,4e-05,8.64447]
[1779660187040,37.49,76475.65,0.0,0.05855,4e-05,8.64447]
[1779660187413,37.49,76475.65,0.0,0.05855,4e-05,8.64447]
[1779660187468,37.49,76481.95,0.0,0.0588,4e-05,8.67415]
[1779660187655,37.49,76481.95,0.0,0.0588,4e-05,8.67415]
[1779660187806,37.49,76481.95,0.0,0.0588,4e-05,8.67415]
[1779660190466,37.48,76484.15,0.0,0.05888,4e-05,8.68351]
[1779660190526,37.48,76484.15,0.0,0.05888,4e-05,8.68351]
[1779660190595,37.48,76495.79,0.0,0.05937,4e-05,8.74087]
[1779660193484,37.44,76485.01,0.0,0.05871,4e-05,8.66305]
[1779660196517,37.42,76474.14,0.0,0.05814,4e-05,8.59656]
[1779660197532,37.38,76458.25,0.0,0.05731,4e-05,8.49727]
[1779660199584,37.38,76457.33,0.0,0.05727,4e-05,8.4927]
[1779660199623,37.38,76457.33,0.0,0.05727,4e-05,8.4927]
[1779660199607,37.38,76452.25,0.0,0.05705,4e-05,8.46649]
[1779660201548,37.38,76440.29,0.0,0.05654,4e-05,8.40541]
[1779660206322,37.37,76441.73,0.0,0.05657,4e-05,8.40889]
[1779660207835,37.37,76442.39,0.0,0.05658,4e-05,8.41033]
[1779660207869,37.37,76442.39,0.0,0.05658,4e-05,8.41033]
[1779660208598,37.37,76441.95,0.0,0.05655,4e-05,8.40726]
[1779660209142,37.37,76441.95,0.0,0.05655,4e-05,8.40726]
[1779660209180,37.37,76441.95,0.0,0.05655,4e-05,8.40726]
[1779660209602,37.37,76440.68,0.0,0.05649,4e-05,8.4001]
[1779660210712,37.36,76441.21,0.0,0.05651,4e-05,8.40182]
[1779660210743,37.36,76441.21,0.0,0.05651,4e-05,8.40182]
[1779660211588,37.36,76441.21,0.0,0.05651,4e-05,8.40182]
[1779660211637,37.36,76441.21,0.0,0.05651,4e-05,8.40182]
[1779660211618,37.36,76439.71,0.0,0.05642,4e-05,8.39049]
[1779660212624,37.36,76436.2,0.0,0.05627,4e-05,8.37232]
[1779660213635,37.36,76436.2,0.0,0.05627,4e-05,8.37232]
[1779660213785,37.36,76442.46,0.0,0.05652,4e-05,8.4023]
[1779660214647,37.36,76450.18,0.0,0.05682,4e-05,8.43914]
[1779660215655,37.36,76475.13,0.0,0.05786,4e-05,8.56303]
[1779660216659,37.36,76486.31,0.0,0.05832,4e-05,8.61802]
[1779660219681,37.35,76502.17,0.0,0.05896,4e-05,8.69405]
[1779660223308,37.35,76508.03,0.0,0.0592,4e-05,8.72135]
[1779660223441,37.35,76508.03,0.0,0.0592,4e-05,8.72135]
[1779660224217,37.34,76511.09,0.0,0.05932,4e-05,8.73567]
[1779660224617,37.34,76508.56,0.0,0.0592,4e-05,8.72177]
[1779660226727,37.34,76519.72,0.0,0.05966,4e-05,8.77593]
[1779660229182,37.32,76499.85,0.0,0.0587,4e-05,8.66261]
[1779660234783,37.31,76498.9,0.0,0.05861,4e-05,8.65256]
[1779660235239,37.31,76498.9,0.0,0.05861,4e-05,8.65256]
[1779660237943,37.3,76485.03,0.0,0.058,4e-05,8.58019]
[1779660238287,37.3,76485.03,0.0,0.058,4e-05,8.58019]
[1779660238387,37.3,76485.03,0.0,0.058,4e-05,8.58019]
[1779660238623,37.3,76485.03,0.0,0.058,4e-05,8.58019]
[1779660238643,37.3,76485.03,0.0,0.058,4e-05,8.58019]
[1779660238710,37.3,76485.03,0.0,0.058,4e-05,8.58019]
[1779660238645,37.3,76488.49,0.0,0.05812,4e-05,8.59486]
[1779660238883,37.3,76486.88,0.0,0.05805,4e-05,8.58681]
[1779660240043,37.3,76486.88,0.0,0.05805,4e-05,8.58681]
[1779660240070,37.3,76486.88,0.0,0.05805,4e-05,8.58681]
[1779660240216,37.3,76486.88,0.0,0.05805,4e-05,8.58681]
[1779660241282,37.27,76496.91,0.0,0.05833,4e-05,8.61979]
[1779660244677,37.27,76496.98,0.0,0.05832,4e-05,8.61922]
[1779660243872,37.26,76508.34,0.0,0.0588,4e-05,8.67541]
[1779660244984,37.26,76508.34,0.0,0.0588,4e-05,8.67541]
[1779660245229,37.26,76526.88,0.0,0.05957,4e-05,8.76708]
[1779660247172,37.26,76553.0,0.0,0.0607,4e-05,8.89941]
[1779660247793,37.26,76553.0,0.0,0.0607,4e-05,8.89941]
[1779660248159,37.26,76553.0,0.0,0.0607,4e-05,8.89941]
[1779660248338,37.26,76552.47,0.0,0.06067,4e-05,8.89581]
[1779660249644,37.26,76538.37,0.0,0.06004,4e-05,8.8222]
[1779660255240,37.25,76545.79,0.0,0.06033,4e-05,8.85695]
[1779660257309,37.25,76545.83,0.0,0.06032,4e-05,8.85555]
[1779660257394,37.25,76545.83,0.0,0.06032,4e-05,8.85555]
[1779660257404,37.25,76559.85,0.0,0.06093,4e-05,8.92643]
[1779660258649,37.25,76559.85,0.0,0.06093,4e-05,8.92643]
[1779660258674,37.25,76567.04,0.0,0.06123,4e-05,8.96246]
[1779660261431,37.24,76578.82,0.0,0.06173,4e-05,9.02025]
[1779660263189,37.24,76578.82,0.0,0.06172,4e-05,9.01927]
[1779660263215,37.24,76585.92,0.0,0.06202,4e-05,9.05486]
[1779660263961,37.24,76585.92,0.0,0.06202,4e-05,9.05486]
[1779660264095,37.24,76585.92,0.0,0.06202,4e-05,9.05486]
[1779660264296,37.24,76585.92,0.0,0.06202,4e-05,9.05486]
[1779660264380,37.24,76587.75,0.0,0.06209,4e-05,9.06321]
[1779660264846,37.24,76587.75,0.0,0.06209,4e-05,9.06321]
[1779660265250,37.24,76587.75,0.0,0.06209,4e-05,9.06321]
[1779660266538,37.24,76586.16,0.0,0.06202,4e-05,9.05499]
[1779660271516,37.22,76571.69,0.0,0.06129,4e-05,8.96837]
[1779660273228,37.22,76559.6,0.0,0.06074,4e-05,8.90446]
[1779660278264,37.21,76550.63,0.0,0.06031,4e-05,8.85433]
[1779660279678,37.21,76550.63,0.0,0.06031,4e-05,8.85433]
[1779660279726,37.21,76550.63,0.0,0.06031,4e-05,8.85433]
[1779660279801,37.21,76543.09,0.0,0.05998,4e-05,8.8151]
[1779660281302,37.21,76543.09,0.0,0.05997,4e-05,8.81437]
[1779660281355,37.2,76533.49,0.0,0.05955,4e-05,8.76436]
[1779660284854,37.2,76520.4,0.0,0.05896,4e-05,8.69471]
[1779660288524,37.19,76529.94,0.0,0.05935,4e-05,8.74046]
[1779660288576,37.19,76529.8,0.0,0.05933,4e-05,8.73881]
[1779660288954,37.19,76529.8,0.0,0.05933,4e-05,8.73881]
[1779660289142,37.19,76529.8,0.0,0.05933,4e-05,8.73881]
[1779660289348,37.19,76530.0,0.0,0.05934,4e-05,8.73919]
[1779660290472,37.19,76530.0,0.0,0.05934,4e-05,8.73919]
[1779660290518,37.19,76530.0,0.0,0.05934,4e-05,8.73919]
[1779660290574,37.19,76527.84,0.0,0.05923,4e-05,8.72731]
[1779660296396,37.18,76521.86,0.0,0.05894,4e-05,8.69229]
[1779660298151,37.18,76514.25,0.0,0.0586,4e-05,8.65289]
[1779660298412,37.18,76512.08,0.0,0.0585,4e-05,8.64097]
[1779660299416,37.18,76501.24,0.0,0.05804,4e-05,8.58558]
[1779660300832,37.18,76501.24,0.0,0.05804,4e-05,8.58558]
[1779660300851,37.18,76515.15,0.0,0.05863,4e-05,8.65554]
[1779660303446,37.17,76500.57,0.0,0.05798,4e-05,8.57838]
[1779660304719,37.17,76500.57,0.0,0.05798,4e-05,8.57838]
[1779660304823,37.17,76500.57,0.0,0.05798,4e-05,8.57838]
[1779660304871,37.17,76507.23,0.0,0.05825,4e-05,8.61098]
[1779660305729,37.17,76537.21,0.0,0.05953,4e-05,8.76248]
[1779660307752,37.17,76538.02,0.0,0.05956,4e-05,8.76549]
[1779660307793,37.17,76538.02,0.0,0.05956,4e-05,8.76549]
[1779660307802,37.17,76537.37,0.0,0.05952,4e-05,8.76152]
[1779660310813,37.16,76547.12,0.0,0.05992,4e-05,8.80804]
[1779660313826,37.16,76563.65,0.0,0.06061,4e-05,8.88956]
[1779660316503,37.15,76563.85,0.0,0.0606,4e-05,8.88889]
[1779660316800,37.15,76566.75,0.0,0.06072,4e-05,8.90292]
[1779660317819,37.15,76579.05,0.0,0.06125,4e-05,8.96527]
[1779660319897,37.15,76589.21,0.0,0.06168,4e-05,9.01574]
[1779660321885,37.14,76600.34,0.0,0.06216,4e-05,9.07125]
[1779660322813,37.14,76600.34,0.0,0.06216,4e-05,9.07125]
[1779660322828,37.14,76600.34,0.0,0.06216,4e-05,9.07125]
[1779660322859,37.14,76600.34,0.0,0.06216,4e-05,9.07125]
[1779660323374,37.12,76603.0,0.0,0.06218,4e-05,9.07399]
[1779660323599,37.12,76603.0,0.0,0.06217,4e-05,9.07258]
[1779660324974,37.12,76597.78,0.0,0.06193,4e-05,9.04415]
[1779660325000,37.12,76597.78,0.0,0.06193,4e-05,9.04415]
[1779660325612,37.12,76596.23,0.0,0.06185,4e-05,9.03508]
[1779660326886,37.12,76596.23,0.0,0.06185,4e-05,9.03508]
[1779660326915,37.12,76589.04,0.0,0.06152,4e-05,8.99688]
[1779660328634,37.11,76598.69,0.0,0.06193,4e-05,9.04473]
[1779660332663,37.11,76616.81,0.0,0.06268,4e-05,9.1312]
[1779660337699,37.1,76625.84,0.0,0.06303,5e-05,9.17236]
[1779660338857,37.1,76625.84,0.0,0.06303,5e-05,9.17236]
[1779660338892,37.1,76625.84,0.0,0.06303,5e-05,9.17236]
[1779660338898,37.1,76625.84,0.0,0.06303,5e-05,9.17236]
[1779660338707,37.09,76642.22,0.0,0.06376,5e-05,9.25712]
[1779660339938,37.09,76636.01,0.0,0.06347,5e-05,9.22318]
[1779660343861,37.08,76622.04,0.0,0.0628,4e-05,9.14507]
[1779660348864,37.07,76630.65,0.0,0.06314,5e-05,9.1852]
[1779660349967,37.07,76620.17,0.0,0.06265,4e-05,9.12802]
[1779660351957,37.07,76609.99,0.0,0.06217,4e-05,9.07277]
[1779660355802,37.06,76607.13,0.0,0.06202,4e-05,9.05468]
[1779660355935,37.06,76607.21,0.0,0.06201,4e-05,9.05405]
[1779660361885,37.05,76613.27,0.0,0.06223,4e-05,9.07935]
[1779660363908,37.05,76624.17,0.0,0.06269,4e-05,9.13386]
[1779660364915,37.04,76643.71,0.0,0.06357,5e-05,9.23487]
[1779660367415,37.04,76649.68,0.0,0.06381,5e-05,9.26361]
[1779660367434,37.04,76649.68,0.0,0.06381,5e-05,9.26361]
[1779660367601,37.04,76649.68,0.0,0.06381,5e-05,9.26361]
[1779660367942,37.04,76656.75,0.0,0.06412,5e-05,9.29944]
[1779660368764,37.04,76656.75,0.0,0.06412,5e-05,9.29944]
[1779660368849,37.04,76656.75,0.0,0.06412,5e-05,9.29944]
[1779660368951,37.03,76647.65,0.0,0.0637,5e-05,9.25018]
[1779660371994,36.99,76631.46,0.0,0.06272,4e-05,9.13819]
[1779660373997,36.95,76619.53,0.0,0.062,4e-05,9.05393]
[1779660376203,36.93,76615.51,0.0,0.06172,4e-05,9.02203]
[1779660377008,36.91,76629.39,0.0,0.06225,4e-05,9.0836]
[1779660379257,36.9,76638.25,0.0,0.06255,5e-05,9.11868]
[1779660379289,36.9,76638.25,0.0,0.06255,5e-05,9.11868]
[1779660379365,36.88,76637.19,0.0,0.0624,4e-05,9.10215]
[1779660380155,36.88,76637.19,0.0,0.0624,4e-05,9.10215]
[1779660380206,36.86,76632.0,0.0,0.06207,4e-05,9.06435]
[1779660386772,36.82,76624.81,0.0,0.06155,4e-05,9.00418]
[1779660386826,36.79,76640.84,0.0,0.0621,4e-05,9.06848]
[1779660391114,36.74,76630.66,0.0,0.06136,4e-05,8.98153]
[1779660392432,36.73,76620.46,0.0,0.06089,4e-05,8.92658]
[1779660398163,36.72,76608.68,0.0,0.06032,4e-05,8.8598]
[1779660400440,36.72,76607.85,0.0,0.06027,4e-05,8.85435]
[1779660400738,36.72,76608.0,0.0,0.06026,4e-05,8.85284]
[1779660406891,36.71,76600.01,0.0,0.05987,4e-05,8.80713]
[1779660406958,36.71,76596.69,0.0,0.05971,4e-05,8.78789]
[1779660407195,36.71,76596.69,0.0,0.05971,4e-05,8.78789]
[1779660407636,36.71,76595.17,0.0,0.05963,4e-05,8.77901]
[1779660411691,36.7,76583.8,0.0,0.0591,4e-05,8.71652]
[1779660417307,36.69,76571.48,0.0,0.05853,4e-05,8.64887]
[1779660419196,36.69,76571.27,0.0,0.05851,4e-05,8.64694]
[1779660419322,36.69,76574.85,0.0,0.05866,4e-05,8.66436]
[1779660422663,36.68,76596.16,0.0,0.05955,4e-05,8.77007]
[1779660428385,36.67,76594.89,0.0,0.05945,4e-05,8.75843]
[1779660433421,36.66,76594.23,0.0,0.05938,4e-05,8.75005]
[1779660438258,36.66,76588.76,0.0,0.05911,4e-05,8.71815]
[1779660438457,36.66,76588.51,0.0,0.05909,4e-05,8.71595]
[1779660443490,36.65,76584.12,0.0,0.05886,4e-05,8.68806]
[1779660445897,36.65,76582.73,0.0,0.05879,4e-05,8.68007]
[1779660451305,36.64,76581.52,0.0,0.05869,4e-05,8.66861]
[1779660451822,36.64,76581.52,0.0,0.05869,4e-05,8.66861]
[1779660451923,36.64,76592.53,0.0,0.05914,4e-05,8.721]
[1779660454567,36.63,76605.05,0.0,0.05967,4e-05,8.7835]
[1779660456190,36.63,76611.33,0.0,0.05993,4e-05,8.81486]
[1779660456582,36.63,76612.1,0.0,0.05996,4e-05,8.81773]
[1779660461618,36.62,76612.09,0.0,0.0599,4e-05,8.81104]
[1779660466654,36.61,76613.57,0.0,0.05992,4e-05,8.8132]
[1779660468740,36.61,76614.55,0.0,0.05995,4e-05,8.81715]
[1779660468770,36.6,76605.83,0.0,0.05956,4e-05,8.77101]
[1779660471689,36.6,76595.72,0.0,0.05909,4e-05,8.71593]
[1779660476725,36.59,76594.47,0.0,0.059,4e-05,8.7047]
[1779660481758,36.58,76592.89,0.0,0.05889,4e-05,8.69182]
[1779660484779,36.58,76605.33,0.0,0.0594,4e-05,8.75275]
[1779660489815,36.57,76601.84,0.0,0.0592,4e-05,8.72961]
[1779660494848,36.56,76609.31,0.0,0.05949,4e-05,8.76301]
[1779660499884,36.55,76614.24,0.0,0.05965,4e-05,8.783]
[1779660504920,36.55,76620.63,0.0,0.0599,4e-05,8.81238]
[1779660509956,36.54,76610.38,0.0,0.05941,4e-05,8.75418]
[1779660514991,36.53,76614.51,0.0,0.05953,4e-05,8.76734]
[1779660517005,36.53,76627.75,0.0,0.0601,4e-05,8.83442]
[1779660522043,36.52,76631.42,0.0,0.06022,4e-05,8.84925]
[1779660526070,36.51,76645.71,0.0,0.06082,4e-05,8.92014]
[1779660531104,36.51,76648.03,0.0,0.06089,4e-05,8.92844]
[1779660533121,36.5,76660.52,0.0,0.06144,4e-05,8.99216]
[1779660538161,36.5,76661.72,0.0,0.06145,4e-05,8.99409]
[1779660543196,36.49,76652.1,0.0,0.06099,4e-05,8.93956]
[1779660548229,36.48,76656.79,0.0,0.06116,4e-05,8.95956]
[1779660552619,36.48,76642.24,0.0,0.06047,4e-05,8.87959]
[1779660558297,36.46,76641.1,0.0,0.06036,4e-05,8.8668]
[1779660563664,36.45,76641.76,0.0,0.06033,4e-05,8.86355]
[1779660569376,36.44,76643.24,0.0,0.06035,4e-05,8.86581]
[1779660571250,36.44,76643.24,0.0,0.06035,4e-05,8.86581]
[1779660571291,36.44,76642.81,0.0,0.06032,4e-05,8.86248]
[1779660571298,36.44,76642.81,0.0,0.06032,4e-05,8.86248]
[1779660571399,36.44,76635.15,0.0,0.05996,4e-05,8.81842]
[1779660575298,36.44,76639.37,0.0,0.06012,4e-05,8.83729]
[1779660575418,36.43,76639.52,0.0,0.06011,4e-05,8.83701]
[1779660580457,36.42,76632.6,0.0,0.05976,4e-05,8.79583]
[1779660585490,36.42,76638.64,0.0,0.05999,4e-05,8.82222]
[1779660586497,36.41,76648.73,0.0,0.06042,4e-05,8.87373]
[1779660590654,36.41,76667.89,0.0,0.06124,4e-05,8.96957]
[1779660593877,36.4,76678.91,0.0,0.06171,5e-05,9.02449]
[1779660598928,36.38,76702.69,0.0,0.06269,5e-05,9.13851]
[1779660599498,36.38,76702.69,0.0,0.06269,5e-05,9.13851]
[1779660599668,36.38,76772.84,0.0,0.06595,5e-05,9.51544]
[1779660601779,36.37,76772.84,0.0,0.06586,5e-05,9.50523]
[1779660601887,36.37,76814.98,0.0,0.06789,5e-05,9.73572]
[1779660602549,36.37,76814.98,0.0,0.06789,5e-05,9.73572]
[1779660602678,36.37,76814.98,0.0,0.06789,5e-05,9.73572]
[1779660602755,36.35,76803.09,0.0,0.06722,5e-05,9.66051]
[1779660603497,36.35,76803.09,0.0,0.06722,5e-05,9.66051]
[1779660603778,36.35,76803.09,0.0,0.06722,5e-05,9.66051]
[1779660604007,36.35,76803.09,0.0,0.06722,5e-05,9.66051]
[1779660604063,36.35,76784.02,0.0,0.06631,5e-05,9.55623]
[1779660605510,36.3,76784.02,0.0,0.06603,5e-05,9.52557]
[1779660605748,36.3,76784.02,0.0,0.06603,5e-05,9.52557]
[1779660605800,36.3,76784.02,0.0,0.06603,5e-05,9.52557]
[1779660606186,36.3,76784.02,0.0,0.06603,5e-05,9.52557]
[1779660606227,36.3,76784.02,0.0,0.06603,5e-05,9.52557]
[1779660606267,36.3,76784.02,0.0,0.06603,5e-05,9.52557]
[1779660606332,36.25,76755.01,0.0,0.06438,5e-05,9.33694]
[1779660606382,36.25,76755.01,0.0,0.06438,5e-05,9.33694]
[1779660606615,36.25,76755.01,0.0,0.06438,5e-05,9.33694]
[1779660606687,36.25,76755.01,0.0,0.06438,5e-05,9.33694]
[1779660606736,36.25,76755.01,0.0,0.06438,5e-05,9.33694]
[1779660607893,36.25,76753.03,0.0,0.06429,5e-05,9.32626]
[1779660608019,36.25,76753.03,0.0,0.06429,5e-05,9.32626]
[1779660608056,36.25,76753.03,0.0,0.06429,5e-05,9.32626]
[1779660608120,36.25,76753.03,0.0,0.06429,5e-05,9.32626]
[1779660608157,36.25,76743.76,0.0,0.06385,5e-05,9.27508]
[1779660610699,36.24,76732.92,0.0,0.06331,5e-05,9.21342]
[1779660612117,36.24,76732.92,0.0,0.06331,5e-05,9.21342]
[1779660612191,36.24,76732.92,0.0,0.06331,5e-05,9.21342]
[1779660612252,36.24,76733.13,0.0,0.06331,5e-05,9.21344]
[1779660614073,36.23,76749.15,0.0,0.06404,5e-05,9.29718]
[1779660616737,36.23,76737.16,0.0,0.06345,5e-05,9.22926]
[1779660619789,36.22,76755.66,0.0,0.06428,5e-05,9.32548]
[1779660621253,36.22,76755.66,0.0,0.06428,5e-05,9.32548]
[1779660621327,36.22,76755.66,0.0,0.06428,5e-05,9.32548]
[1779660621381,36.22,76773.43,0.0,0.06511,5e-05,9.42036]
[1779660624539,36.17,76769.66,0.0,0.06467,5e-05,9.37105]
[1779660624805,36.17,76769.66,0.0,0.06466,5e-05,9.36972]
[1779660625841,36.17,76769.66,0.0,0.06466,5e-05,9.36972]
[1779660625883,36.17,76769.66,0.0,0.06466,5e-05,9.36972]
[1779660626598,36.17,76772.18,0.0,0.06477,5e-05,9.38203]
[1779660626823,36.17,76772.18,0.0,0.06475,5e-05,9.38068]
[1779660631855,36.16,76757.6,0.0,0.06399,5e-05,9.29231]
[1779660635525,36.15,76750.65,0.0,0.06364,5e-05,9.25137]
[1779660635558,36.15,76750.65,0.0,0.06364,5e-05,9.25137]
[1779660635936,36.15,76750.65,0.0,0.06364,5e-05,9.25137]
[1779660636031,36.15,76746.09,0.0,0.06342,5e-05,9.2257]
[1779660641929,36.14,76753.11,0.0,0.06368,5e-05,9.25678]
[1779660642937,36.14,76763.54,0.0,0.06416,5e-05,9.3118]
[1779660647978,36.13,76763.54,0.0,0.0641,5e-05,9.30555]
[1779660651999,36.12,76751.05,0.0,0.06348,5e-05,9.2334]
[1779660656314,36.11,76739.78,0.0,0.06292,5e-05,9.16855]
[1779660661074,36.1,76756.21,0.0,0.06364,5e-05,9.25186]
[1779660663084,36.1,76766.4,0.0,0.06409,5e-05,9.30468]
[1779660664152,36.1,76780.92,0.0,0.06477,5e-05,9.38215]
[1779660666244,36.09,76799.41,0.0,0.06562,5e-05,9.48025]
[1779660670025,36.06,76807.1,0.0,0.06583,5e-05,9.50475]
[1779660670133,36.06,76812.05,0.0,0.06605,5e-05,9.53035]
[1779660671140,36.06,76834.3,0.0,0.06712,5e-05,9.65233]
[1779660671667,36.06,76834.3,0.0,0.06712,5e-05,9.65233]
[1779660672232,36.06,76834.3,0.0,0.06712,5e-05,9.65233]
[1779660672236,36.03,76837.68,0.0,0.06713,5e-05,9.65398]
[1779660674211,36.03,76838.0,0.0,0.06714,5e-05,9.65463]
[1779660674258,36.03,76838.0,0.0,0.06714,5e-05,9.65463]
[1779660674287,36.01,76834.97,0.0,0.06689,5e-05,9.62662]
[1779660677190,35.98,76823.92,0.0,0.06619,5e-05,9.54702]
[1779660682227,35.96,76832.05,0.0,0.06645,5e-05,9.57732]
[1779660684022,35.96,76840.67,0.0,0.06686,5e-05,9.6239]
[1779660684242,35.94,76840.9,0.0,0.06677,5e-05,9.61431]
[1779660684612,35.94,76840.9,0.0,0.06677,5e-05,9.61431]
[1779660685272,35.92,76841.04,0.0,0.06668,5e-05,9.60443]
[1779660686011,35.92,76841.04,0.0,0.06668,5e-05,9.60443]
[1779660686156,35.92,76841.04,0.0,0.06668,5e-05,9.60443]
[1779660686377,35.92,76841.04,0.0,0.06668,5e-05,9.60443]
[1779660686408,35.92,76841.04,0.0,0.06668,5e-05,9.60443]
[1779660686426,35.92,76873.1,0.0,0.06824,5e-05,9.78153]
[1779660692308,35.85,76868.78,0.0,0.06763,5e-05,9.71239]
[1779660695325,35.85,76861.01,0.0,0.06723,5e-05,9.66676]
[1779660695391,35.85,76861.01,0.0,0.06723,5e-05,9.66676]
[1779660695398,35.85,76880.84,0.0,0.06819,5e-05,9.77623]
[1779660695654,35.85,76880.84,0.0,0.06819,5e-05,9.77623]
[1779660695769,35.85,76880.84,0.0,0.06819,5e-05,9.77623]
[1779660696500,35.85,76892.18,0.0,0.06875,5e-05,9.83898]
[1779660701378,35.84,76878.84,0.0,0.06804,5e-05,9.7589]
[1779660702384,35.84,76909.79,0.0,0.06957,5e-05,9.93151]
[1779660707420,35.83,76912.33,0.0,0.06964,5e-05,9.93991]
[1779660707951,35.83,76912.33,0.0,0.06964,5e-05,9.93991]
[1779660708426,35.82,76906.62,0.0,0.06935,5e-05,9.90649]
[1779660713041,35.82,76913.92,0.0,0.06967,5e-05,9.94283]
[1779660713077,35.82,76913.92,0.0,0.06967,5e-05,9.94283]
[1779660713124,35.82,76913.92,0.0,0.06967,5e-05,9.94283]
[1779660713155,35.82,76913.92,0.0,0.06967,5e-05,9.94283]
[1779660714113,35.81,76910.98,0.0,0.06951,5e-05,9.92498]
[1779660714468,35.81,76905.98,0.0,0.06925,5e-05,9.89556]
[1779660718496,35.79,76894.89,0.0,0.06856,5e-05,9.81846]
[1779660722524,35.78,76882.2,0.0,0.0679,5e-05,9.74326]
[1779660727566,35.77,76878.21,0.0,0.06766,5e-05,9.71636]
[1779660732600,35.77,76886.71,0.0,0.06804,5e-05,9.75946]
[1779660737636,35.76,76874.15,0.0,0.06738,5e-05,9.68475]
[1779660741670,35.75,76863.62,0.0,0.06683,5e-05,9.62286]
[1779660742680,35.75,76846.76,0.0,0.06601,5e-05,9.52866]
[1779660747717,35.75,76839.73,0.0,0.06564,5e-05,9.48697]
[1779660751745,35.75,76825.69,0.0,0.06493,5e-05,9.40449]
[1779660755091,35.74,76809.37,0.0,0.06414,5e-05,9.31362]
[1779660760555,35.74,76802.75,0.0,0.06382,5e-05,9.27613]
[1779660762829,35.74,76786.48,0.0,0.06304,5e-05,9.18641]
[1779660764009,35.74,76776.15,0.0,0.06254,5e-05,9.12827]
[1779660769879,35.73,76768.72,0.0,0.06216,5e-05,9.0842]
[1779660775231,35.72,76763.31,0.0,0.06186,5e-05,9.04912]
[1779660780505,35.71,76755.85,0.0,0.06149,5e-05,9.00528]
[1779660781974,35.71,76781.74,0.0,0.06267,5e-05,9.14282]
[1779660782982,35.71,76797.24,0.0,0.06339,5e-05,9.22661]
[1779660785306,35.71,76811.08,0.0,0.06402,5e-05,9.30023]
[1779660789327,35.7,76832.11,0.0,0.06501,5e-05,9.41369]
[1779660791596,35.7,76850.88,0.0,0.06591,5e-05,9.51672]
[1779660796598,35.7,76855.9,0.0,0.06613,5e-05,9.54206]
[1779660800123,35.69,76836.61,0.0,0.06516,5e-05,9.43164]
[1779660805446,35.69,76852.23,0.0,0.06588,5e-05,9.51431]
[1779660811199,35.68,76865.86,0.0,0.06648,5e-05,9.58169]
[1779660812208,35.68,76876.42,0.0,0.06699,5e-05,9.63955]
[1779660817240,35.67,76884.23,0.0,0.06732,5e-05,9.6779]
[1779660820265,35.67,76901.59,0.0,0.06816,5e-05,9.77291]
[1779660825588,35.66,76907.63,0.0,0.06843,5e-05,9.80324]
[1779660828320,35.66,76918.04,0.0,0.06893,5e-05,9.85963]
[1779660832352,35.65,76908.12,0.0,0.06841,5e-05,9.80113]
[1779660837392,35.65,76917.59,0.0,0.06884,5e-05,9.85055]
[1779660839276,35.64,76919.83,0.0,0.06895,5e-05,9.86238]
[1779660839311,35.64,76919.83,0.0,0.06895,5e-05,9.86238]
[1779660839354,35.64,76919.83,0.0,0.06895,5e-05,9.86238]
[1779660839413,35.64,76918.85,0.0,0.06889,5e-05,9.85599]
[1779660844443,35.63,76918.71,0.0,0.06884,5e-05,9.85011]
[1779660848474,35.63,76909.0,0.0,0.06833,5e-05,9.79285]
[1779660853506,35.62,76906.72,0.0,0.06818,5e-05,9.77561]
[1779660858540,35.62,76905.47,0.0,0.06807,5e-05,9.76363]
[1779660861577,35.61,76890.24,0.0,0.06729,5e-05,9.67563]
[1779660864600,35.6,76901.67,0.0,0.06782,5e-05,9.73587]
[1779660869633,35.6,76897.65,0.0,0.06759,5e-05,9.70975]
[1779660874669,35.59,76897.31,0.0,0.0675,5e-05,9.698]
[1779660879703,35.58,76888.93,0.0,0.06705,5e-05,9.64685]
[1779660884740,35.57,76882.47,0.0,0.06667,5e-05,9.60451]
[1779660889774,35.56,76881.28,0.0,0.06657,5e-05,9.59302]
[1779660894810,35.56,76883.48,0.0,0.06664,5e-05,9.60059]
[1779660896105,35.56,76894.94,0.0,0.0672,5e-05,9.66422]
[1779660901861,35.55,76893.14,0.0,0.06707,5e-05,9.64981]
[1779660902870,35.55,76881.53,0.0,0.06649,5e-05,9.58397]
[1779660903878,35.55,76862.94,0.0,0.06558,5e-05,9.47972]
[1779660908916,35.54,76868.85,0.0,0.06583,5e-05,9.50902]
[1779660913950,35.53,76874.85,0.0,0.06609,5e-05,9.53867]
[1779660918986,35.53,76862.55,0.0,0.06546,5e-05,9.4668]
[1779660924025,35.52,76852.44,0.0,0.06495,5e-05,9.40783]
[1779660928064,35.52,76839.15,0.0,0.0643,5e-05,9.3326]
[1779660932089,35.52,76826.91,0.0,0.06368,5e-05,9.26071]
[1779660937123,35.52,76818.16,0.0,0.06326,5e-05,9.21158]
[1779660942158,35.51,76826.4,0.0,0.06363,5e-05,9.25514]
[1779660947194,35.51,76820.32,0.0,0.06333,5e-05,9.22037]
[1779660950214,35.51,76809.39,0.0,0.06281,5e-05,9.15992]
[1779660955250,35.51,76801.8,0.0,0.06245,5e-05,9.11778]
[1779660960323,35.51,76797.82,0.0,0.06226,5e-05,9.09547]
[1779660965339,35.51,76796.4,0.0,0.06218,5e-05,9.0869]
[1779660970538,35.51,76789.22,0.0,0.06185,5e-05,9.04792]
[1779660974404,35.51,76800.86,0.0,0.06239,5e-05,9.11107]
[1779660979439,35.51,76800.79,0.0,0.06239,5e-05,9.11053]
[1779660983467,35.51,76788.7,0.0,0.06182,5e-05,9.04496]
[1779660988853,35.5,76784.92,0.0,0.06163,5e-05,9.02216]
[1779660992529,35.5,76771.12,0.0,0.06095,5e-05,8.94191]
[1779660997567,35.49,76764.27,0.0,0.06062,5e-05,8.90293]
[1779661002601,35.49,76755.01,0.0,0.06018,5e-05,8.85142]
[1779661007643,35.49,76759.82,0.0,0.06038,5e-05,8.87555]
[1779661010665,35.49,76746.0,0.0,0.05975,5e-05,8.80062]
[1779661014694,35.48,76760.03,0.0,0.06037,5e-05,8.87456]
[1779661017723,35.48,76774.09,0.0,0.06101,5e-05,8.94874]
[1779661022778,35.48,76791.1,0.0,0.06177,5e-05,9.03849]
[1779661025818,35.48,76801.3,0.0,0.06224,5e-05,9.0933]
[1779661026824,35.48,76818.39,0.0,0.06304,5e-05,9.18634]
[1779661031860,35.48,76815.48,0.0,0.0629,5e-05,9.16977]
[1779661036895,35.47,76806.96,0.0,0.06249,5e-05,9.12193]
[1779661041930,35.47,76807.81,0.0,0.06252,5e-05,9.12612]
[1779661047212,35.47,76805.34,0.0,0.0624,5e-05,9.11177]
[1779661053014,35.47,76809.44,0.0,0.06256,5e-05,9.12949]
[1779661058050,35.47,76814.62,0.0,0.06279,5e-05,9.15678]
[1779661060065,35.47,76828.98,0.0,0.06347,5e-05,9.235]
[1779661065101,35.47,76833.05,0.0,0.06365,5e-05,9.25606]
[1779661070146,35.46,76837.07,0.0,0.06383,5e-05,9.27661]
[1779661072159,35.46,76847.51,0.0,0.06432,5e-05,9.33336]
[1779661077428,35.46,76846.17,0.0,0.06424,5e-05,9.32417]
[1779661083236,35.46,76851.22,0.0,0.06446,5e-05,9.34952]
[1779661088273,35.45,76846.8,0.0,0.06423,5e-05,9.32305]
[1779661093306,35.45,76846.25,0.0,0.06419,5e-05,9.31818]
[1779661096328,35.45,76835.87,0.0,0.06368,5e-05,9.26008]
[1779661099350,35.45,76819.28,0.0,0.06289,5e-05,9.16846]
[1779661102370,35.45,76805.12,0.0,0.06223,5e-05,9.09105]
[1779661107654,35.44,76804.1,0.0,0.06217,5e-05,9.08415]
[1779661113447,35.44,76801.03,0.0,0.062,5e-05,9.06386]
[1779661118481,35.44,76800.44,0.0,0.06197,5e-05,9.05984]
[1779661123517,35.44,76794.28,0.0,0.06166,5e-05,9.02391]
[1779661125530,35.44,76783.12,0.0,0.06113,5e-05,8.96255]
[1779661130545,35.43,76785.94,0.0,0.06125,5e-05,8.97583]
[1779661137864,35.43,76797.5,0.0,0.06178,5e-05,9.03793]
[1779661143657,35.43,76809.27,0.0,0.06231,5e-05,9.09962]
[1779661148806,35.43,76810.49,0.0,0.06236,5e-05,9.10638]
[1779661154733,35.43,76806.18,0.0,0.06217,5e-05,9.08333]
[1779661159957,35.43,76810.22,0.0,0.06234,5e-05,9.10348]
[1779661166108,35.43,76803.89,0.0,0.06204,5e-05,9.06839]
[1779661174879,35.42,76806.04,0.0,0.06209,5e-05,9.07403]
[1779661180478,35.42,76810.53,0.0,0.0623,5e-05,9.09774]
[1779661185955,35.42,76803.01,0.0,0.06194,5e-05,9.05604]
[1779661190997,35.41,76799.54,0.0,0.06175,5e-05,9.03441]
[1779661196026,35.41,76791.94,0.0,0.06138,5e-05,8.99081]
[1779661201060,35.41,76792.87,0.0,0.0614,5e-05,8.99309]
[1779661204084,35.4,76807.18,0.0,0.06205,5e-05,9.06968]
[1779661209123,35.4,76816.51,0.0,0.06249,5e-05,9.12039]
[1779661214154,35.4,76816.33,0.0,0.06248,5e-05,9.11958]
[1779661219188,35.4,76816.84,0.0,0.06251,5e-05,9.12254]
[1779661224224,35.4,76815.57,0.0,0.06245,5e-05,9.11569]
[1779661229258,35.4,76823.46,0.0,0.06282,5e-05,9.15856]
[1779661234293,35.4,76823.6,0.0,0.0628,5e-05,9.15567]
[1779661237314,35.4,76812.81,0.0,0.06229,5e-05,9.09653]
[1779661243357,35.4,76821.2,0.0,0.06267,5e-05,9.14117]
[1779661248663,35.4,76817.37,0.0,0.06249,5e-05,9.11972]
[1779661254434,35.4,76813.19,0.0,0.06227,5e-05,9.09459]
[1779661259469,35.39,76807.33,0.0,0.06197,5e-05,9.05952]
[1779661263501,35.39,76789.64,0.0,0.06113,5e-05,8.96064]
[1779661265515,35.39,76779.97,0.0,0.06068,5e-05,8.9081]
[1779661270553,35.38,76779.59,0.0,0.06064,5e-05,8.90395]
[1779661275589,35.38,76780.66,0.0,0.06067,5e-05,8.9078]
[1779661280626,35.38,76772.0,0.0,0.06026,5e-05,8.85906]
[1779661285662,35.37,76776.76,0.0,0.06047,5e-05,8.88338]
[1779661290698,35.37,76779.88,0.0,0.06059,5e-05,8.89859]
[1779661295732,35.37,76788.58,0.0,0.06096,5e-05,8.94055]
[1779661300769,35.37,76787.7,0.0,0.0609,5e-05,8.93395]
[1779661305803,35.36,76789.97,0.0,0.06099,5e-05,8.94423]
[1779661309092,35.36,76801.06,0.0,0.06149,5e-05,9.00294]
[1779661314868,35.36,76804.28,0.0,0.06162,5e-05,9.01799]
[1779661319903,35.35,76804.16,0.0,0.06159,5e-05,9.01486]
[1779661324937,35.35,76800.68,0.0,0.06141,5e-05,8.99357]
[1779661326951,35.35,76811.01,0.0,0.06188,5e-05,9.04867]
[1779661328968,35.35,76827.08,0.0,0.06263,5e-05,9.13572]
[1779661334004,35.35,76828.11,0.0,0.06268,5e-05,9.14128]
[1779661339047,35.35,76823.66,0.0,0.06247,5e-05,9.11684]
[1779661345093,35.35,76822.06,0.0,0.06239,5e-05,9.10804]
[1779661350126,35.34,76822.59,0.0,0.0624,5e-05,9.10966]
[1779661356168,35.34,76821.53,0.0,0.06231,5e-05,9.09758]
[1779661361202,35.33,76823.3,0.0,0.06237,5e-05,9.10483]
[1779661366238,35.33,76819.66,0.0,0.06219,5e-05,9.08413]
[1779661371273,35.33,76816.68,0.0,0.06204,5e-05,9.06606]
[1779661376308,35.32,76816.47,0.0,0.062,5e-05,9.06164]
[1779661381342,35.32,76820.0,0.0,0.06213,5e-05,9.0773]
[1779661386384,35.31,76816.19,0.0,0.06193,5e-05,9.05372]
[1779661391425,35.31,76817.01,0.0,0.06195,5e-05,9.05643]
[1779661397466,35.31,76816.23,0.0,0.06191,5e-05,9.05195]
[1779661402505,35.31,76815.9,0.0,0.06188,5e-05,9.04768]
[1779661407539,35.3,76815.52,0.0,0.06184,5e-05,9.0437]
[1779661412575,35.3,76815.43,0.0,0.06179,5e-05,9.03705]
[1779661414298,35.3,76828.16,0.0,0.06238,5e-05,9.10581]
[1779661415931,35.3,76847.87,0.0,0.0633,5e-05,9.21282]
[1779661421639,35.29,76848.92,0.0,0.06334,5e-05,9.21699]
[1779661426674,35.29,76850.73,0.0,0.06342,5e-05,9.22588]
[1779661431712,35.29,76858.3,0.0,0.06376,5e-05,9.26598]
[1779661432717,35.29,76877.81,0.0,0.06469,5e-05,9.37348]
[1779661437753,35.29,76878.27,0.0,0.0647,5e-05,9.37442]
[1779661442787,35.28,76877.63,0.0,0.06463,5e-05,9.3667]
[1779661447825,35.27,76876.61,0.0,0.06454,5e-05,9.35624]
[1779661452859,35.27,76868.51,0.0,0.06411,5e-05,9.30686]
[1779661457894,35.26,76861.25,0.0,0.06373,5e-05,9.2625]
[1779661462928,35.26,76862.01,0.0,0.06375,5e-05,9.26465]
[1779661467963,35.25,76860.63,0.0,0.06367,5e-05,9.25595]
[1779661470346,35.25,76859.74,0.0,0.06363,5e-05,9.25082]
[1779661470370,35.25,76859.61,0.0,0.06362,5e-05,9.24988]
[1779661471884,35.25,76859.61,0.0,0.06359,5e-05,9.24626]
[1779661473355,35.25,76858.61,0.0,0.06354,5e-05,9.24053]
[1779661478374,35.25,76853.09,0.0,0.06327,5e-05,9.20911]
[1779661483384,35.25,76853.22,0.0,0.06327,5e-05,9.20903]
[1779661488396,35.25,76851.68,0.0,0.06319,5e-05,9.19982]
[1779661493413,35.25,76850.52,0.0,0.06313,5e-05,9.19274]
[1779661498433,35.25,76850.46,0.0,0.06312,5e-05,9.1917]
[1779661503454,35.24,76843.35,0.0,0.06278,5e-05,9.15186]
[1779661508469,35.24,76841.3,0.0,0.06268,5e-05,9.13996]
[1779661513475,35.24,76833.3,0.0,0.06229,5e-05,9.09552]
[1779661517437,35.24,76823.14,0.0,0.06181,5e-05,9.03962]
[1779661519435,35.24,76833.39,0.0,0.06229,5e-05,9.09551]
[1779661524443,35.24,76838.78,0.0,0.06254,5e-05,9.12417]
[1779661529460,35.24,76839.34,0.0,0.06256,5e-05,9.12639]
[1779661534466,35.24,76832.81,0.0,0.06223,5e-05,9.08679]
[1779661536442,35.24,76819.89,0.0,0.06162,5e-05,9.01595]
[1779661541460,35.24,76817.07,0.0,0.06149,5e-05,9.00054]
[1779661546483,35.24,76817.17,0.0,0.06149,5e-05,9.00106]
[1779661551499,35.24,76817.0,0.0,0.06148,5e-05,9.00018]
[1779661556526,35.24,76820.29,0.0,0.06164,5e-05,9.01815]
[1779661561534,35.24,76827.47,0.0,0.06197,5e-05,9.05695]
[1779661566562,35.24,76831.75,0.0,0.06217,5e-05,9.07993]
[1779661571594,35.23,76827.81,0.0,0.06198,5e-05,9.05783]
[1779661576488,35.23,76838.17,0.0,0.06246,5e-05,9.11396]
[1779661581491,35.23,76843.54,0.0,0.0627,5e-05,9.14234]
[1779661586503,35.23,76837.91,0.0,0.06243,5e-05,9.11098]
[1779661591506,35.23,76837.66,0.0,0.0624,5e-05,9.10609]
[1779661596535,35.23,76843.74,0.0,0.06268,5e-05,9.13904]
[1779661601537,35.23,76842.83,0.0,0.06263,5e-05,9.1334]
[1779661606554,35.23,76849.27,0.0,0.06293,5e-05,9.16783]
[1779661611570,35.23,76855.41,0.0,0.06321,5e-05,9.20088]
[1779661616570,35.23,76849.94,0.0,0.06295,5e-05,9.16993]
[1779661617430,35.22,76832.26,0.0,0.06211,5e-05,9.07285]
[1779661622435,35.22,76828.4,0.0,0.06193,5e-05,9.05182]
[1779661627446,35.22,76827.82,0.0,0.0619,5e-05,9.04844]
[1779661632450,35.22,76820.7,0.0,0.06157,5e-05,9.00943]
[1779661637471,35.22,76820.26,0.0,0.06155,5e-05,9.00715]
[1779661642485,35.22,76825.2,0.0,0.06178,5e-05,9.03418]
[1779661647498,35.22,76827.06,0.0,0.06187,5e-05,9.04433]
[1779661652524,35.22,76827.82,0.0,0.06188,5e-05,9.04526]
[1779661657551,35.22,76825.13,0.0,0.06176,5e-05,9.03053]
[1779661662555,35.22,76825.05,0.0,0.06175,5e-05,9.03008]
[1779661667562,35.22,76825.56,0.0,0.06178,5e-05,9.03303]
[1779661668597,35.22,76835.93,0.0,0.06226,5e-05,9.08965]
[1779661673606,35.22,76835.54,0.0,0.06225,5e-05,9.08749]
[1779661678608,35.22,76834.86,0.0,0.06221,5e-05,9.08385]
[1779661683631,35.22,76834.25,0.0,0.06219,5e-05,9.08056]
[1779661688659,35.22,76835.93,0.0,0.06226,5e-05,9.08966]
[1779661693661,35.22,76841.31,0.0,0.06251,5e-05,9.11878]
[1779661698690,35.22,76836.88,0.0,0.0623,5e-05,9.09402]
[1779661703718,35.22,76830.56,0.0,0.062,5e-05,9.05932]
[1779661708721,35.22,76829.5,0.0,0.06195,5e-05,9.05363]
[1779661713749,35.22,76831.43,0.0,0.06203,5e-05,9.06109]
[1779661718769,35.22,76831.49,0.0,0.06203,5e-05,9.06101]
[1779661722555,35.22,76821.73,0.0,0.06157,5e-05,9.00773]
[1779661727579,35.22,76823.57,0.0,0.06165,5e-05,9.01769]
[1779661732588,35.22,76822.72,0.0,0.06161,5e-05,9.01298]
[1779661737600,35.22,76816.42,0.0,0.06132,5e-05,8.97875]
[1779661742616,35.22,76817.75,0.0,0.06138,5e-05,8.98625]
[1779661747622,35.22,76817.68,0.0,0.06138,5e-05,8.98606]
[1779661752633,35.22,76817.4,0.0,0.06137,5e-05,8.98471]
[1779661757655,35.22,76817.47,0.0,0.06138,5e-05,8.98532]
[1779661762661,35.22,76816.09,0.0,0.06131,5e-05,8.97749]
[1779661767662,35.22,76814.81,0.0,0.06122,5e-05,8.96744]
[1779661770607,35.21,76799.63,0.0,0.06051,5e-05,8.88336]
[1779661771313,35.21,76799.63,0.0,0.06051,5e-05,8.88336]
[1779661771370,35.21,76799.63,0.0,0.06051,5e-05,8.88336]
[1779661771634,35.21,76798.48,0.0,0.06043,5e-05,8.87402]
[1779661774617,35.21,76787.68,0.0,0.05994,5e-05,8.81573]
[1779661779646,35.22,76782.3,0.0,0.0597,5e-05,8.78814]
[1779661784653,35.22,76780.04,0.0,0.0596,5e-05,8.7756]
[1779661789656,35.21,76780.9,0.0,0.05963,5e-05,8.77925]
[1779661792712,35.21,76768.42,0.0,0.05906,5e-05,8.71185]
[1779661797736,35.21,76773.43,0.0,0.05928,5e-05,8.73817]
[1779661802097,35.21,76781.17,0.0,0.05963,5e-05,8.77917]
[1779661802108,35.21,76781.17,0.0,0.05963,5e-05,8.77917]
[1779661802691,35.21,76789.1,0.0,0.05999,5e-05,8.82157]
[1779661807704,35.21,76792.35,0.0,0.06014,5e-05,8.83926]
[1779661810952,35.21,76791.38,0.0,0.06008,5e-05,8.83307]
[1779661811649,35.21,76804.93,0.0,0.06071,5e-05,8.90645]
[1779661814629,35.21,76824.16,0.0,0.0616,5e-05,9.01074]
[1779661819656,35.21,76817.53,0.0,0.0613,5e-05,8.97505]
[1779661824675,35.21,76823.54,0.0,0.06158,5e-05,9.00817]
[1779661829675,35.21,76825.65,0.0,0.06168,5e-05,9.01985]
[1779661830304,35.21,76825.29,0.0,0.06166,5e-05,9.01791]
[1779661830741,35.21,76825.95,0.0,0.06169,5e-05,9.02153]
[1779661831494,35.21,76825.95,0.0,0.06169,5e-05,9.02153]
[1779661836477,35.21,76829.25,0.0,0.06183,5e-05,9.03637]
[1779661837358,35.21,76832.48,0.0,0.06198,5e-05,9.05395]
[1779661837371,35.21,76832.48,0.0,0.06198,5e-05,9.05395]
[1779661837447,35.21,76832.48,0.0,0.06198,5e-05,9.05395]
[1779661837592,35.21,76849.51,0.0,0.06278,5e-05,9.14713]
[1779661838096,35.21,76849.51,0.0,0.06278,5e-05,9.14713]
[1779661838170,35.21,76849.51,0.0,0.06278,5e-05,9.14713]
[1779661838601,35.21,76856.79,0.0,0.06313,5e-05,9.18719]
[1779661839607,35.21,76845.05,0.0,0.06257,5e-05,9.12271]
[1779661843848,35.21,76842.31,0.0,0.06244,5e-05,9.10776]
[1779661844540,35.21,76842.31,0.0,0.06244,5e-05,9.10776]
[1779661844584,35.21,76842.31,0.0,0.06244,5e-05,9.10776]
[1779661844645,35.21,76844.86,0.0,0.06256,5e-05,9.12172]
[1779661845928,35.21,76844.86,0.0,0.06256,5e-05,9.1217]
[1779661846656,35.21,76844.57,0.0,0.06255,5e-05,9.1201]
[1779661851691,35.21,76838.68,0.0,0.06227,5e-05,9.08785]
[1779661854829,35.21,76847.65,0.0,0.06269,5e-05,9.13702]
[1779661858188,35.21,76848.11,0.0,0.06271,5e-05,9.13943]
[1779661863776,35.21,76852.93,0.0,0.06294,5e-05,9.16563]
[1779661868812,35.21,76854.28,0.0,0.063,5e-05,9.17285]
[1779661870614,35.21,76854.28,0.0,0.063,5e-05,9.17285]
[1779661871720,35.21,76865.73,0.0,0.06355,5e-05,9.2358]
[1779661872595,35.21,76865.73,0.0,0.06355,5e-05,9.2358]
[1779661872601,35.21,76865.73,0.0,0.06355,5e-05,9.2358]
[1779661872651,35.21,76879.13,0.0,0.06419,5e-05,9.30979]
[1779661874822,35.21,76878.77,0.0,0.06417,5e-05,9.30756]
[1779661874866,35.21,76878.77,0.0,0.06417,5e-05,9.30756]
[1779661875509,35.21,76890.7,0.0,0.06474,5e-05,9.37328]
[1779661878798,35.21,76890.72,0.0,0.06474,5e-05,9.37306]
[1779661878889,35.21,76897.17,0.0,0.06504,5e-05,9.40833]
[1779661883933,35.21,76894.56,0.0,0.0649,5e-05,9.39183]
[1779661887962,35.2,76879.21,0.0,0.06414,5e-05,9.30508]
[1779661893221,35.2,76887.08,0.0,0.06449,5e-05,9.34415]
[1779661897395,35.2,76872.48,0.0,0.06378,5e-05,9.26201]
[1779661898120,35.2,76872.48,0.0,0.06378,5e-05,9.26201]
[1779661898212,35.2,76872.48,0.0,0.06378,5e-05,9.26201]
[1779661898430,35.2,76872.48,0.0,0.06378,5e-05,9.26201]
[1779661898464,35.2,76864.67,0.0,0.0634,5e-05,9.21864]
[1779661899962,35.2,76864.67,0.0,0.0634,5e-05,9.21845]
[1779661900050,35.2,76864.67,0.0,0.0634,5e-05,9.21845]
[1779661900124,35.2,76855.43,0.0,0.06296,5e-05,9.16746]
[1779661901435,35.2,76855.43,0.0,0.06296,5e-05,9.16746]
[1779661901461,35.2,76857.02,0.0,0.06304,5e-05,9.17614]
[1779661902285,35.2,76857.02,0.0,0.06304,5e-05,9.17614]
[1779661902319,35.2,76857.02,0.0,0.06304,5e-05,9.17614]
[1779661902386,35.2,76852.53,0.0,0.06282,5e-05,9.15147]
[1779661905446,35.2,76853.27,0.0,0.06286,5e-05,9.15548]
[1779661905823,35.2,76854.88,0.0,0.06293,5e-05,9.16432]
[1779661911134,35.2,76850.32,0.0,0.06272,5e-05,9.13921]
[1779661916175,35.2,76853.78,0.0,0.06288,5e-05,9.15834]
[1779661921848,35.2,76853.74,0.0,0.06288,5e-05,9.15823]
[1779661926883,35.2,76849.63,0.0,0.06269,5e-05,9.13599]
[1779661931889,35.2,76847.09,0.0,0.06257,5e-05,9.12233]
[1779661937375,35.2,76839.16,0.0,0.0622,5e-05,9.07947]
[1779661942411,35.2,76831.13,0.0,0.06184,5e-05,9.03663]
[1779661945649,35.2,76830.7,0.0,0.06182,5e-05,9.0347]
[1779661946441,35.2,76823.11,0.0,0.06147,5e-05,8.99387]
[1779661952452,35.21,76822.23,0.0,0.06142,5e-05,8.98758]
[1779661957490,35.21,76821.54,0.0,0.0614,5e-05,8.98459]
[1779661962524,35.21,76820.06,0.0,0.06134,5e-05,8.97722]
[1779661963727,35.21,76807.15,0.0,0.06074,5e-05,8.90744]
[1779661966552,35.21,76797.24,0.0,0.06029,5e-05,8.85513]
[1779661968329,35.21,76791.26,0.0,0.06002,5e-05,8.82295]
[1779661968828,35.21,76781.6,0.0,0.05958,5e-05,8.77152]
[1779661969105,35.21,76781.6,0.0,0.05958,5e-05,8.77152]
[1779661969876,35.21,76780.6,0.0,0.05954,5e-05,8.76656]
[1779661972888,35.21,76797.02,0.0,0.0603,5e-05,8.85621]
[1779661976864,35.22,76806.97,0.0,0.06077,5e-05,8.91135]
[1779661978565,35.22,76805.84,0.0,0.06072,5e-05,8.90551]
[1779661978654,35.22,76805.29,0.0,0.0607,5e-05,8.9028]
[1779661979328,35.22,76805.29,0.0,0.0607,5e-05,8.9028]
[1779661979651,35.22,76805.29,0.0,0.0607,5e-05,8.90306]
[1779661984685,35.22,76801.14,0.0,0.06052,5e-05,8.88208]
[1779661988715,35.22,76816.64,0.0,0.06125,5e-05,8.96703]
[1779661989448,35.22,76816.64,0.0,0.06125,5e-05,8.96703]
[1779661989721,35.22,76817.13,0.0,0.06127,5e-05,8.96984]
[1779661994757,35.22,76821.08,0.0,0.06147,5e-05,8.99234]
[1779662000553,35.22,76827.63,0.0,0.06178,5e-05,9.02846]
[1779662005845,35.23,76833.74,0.0,0.06207,5e-05,9.06286]
[1779662007855,35.23,76844.0,0.0,0.06256,5e-05,9.11912]
[1779662012889,35.23,76841.53,0.0,0.06242,5e-05,9.10241]
[1779662017924,35.23,76840.83,0.0,0.06239,5e-05,9.09853]
[1779662022959,35.23,76836.17,0.0,0.06217,5e-05,9.07301]
[1779662027996,35.23,76838.07,0.0,0.06226,5e-05,9.0835]
[1779662031621,35.23,76828.86,0.0,0.06183,5e-05,9.03325]
[1779662032701,35.23,76825.28,0.0,0.06166,5e-05,9.01396]
[1779662038064,35.23,76821.25,0.0,0.06148,5e-05,8.99277]
[1779662043099,35.23,76814.56,0.0,0.06117,5e-05,8.95698]
[1779662048134,35.23,76815.79,0.0,0.06123,5e-05,8.96403]
[1779662053170,35.23,76816.87,0.0,0.06129,5e-05,8.97037]
[1779662058205,35.23,76821.26,0.0,0.06149,5e-05,8.9946]
[1779662062233,35.23,76830.87,0.0,0.06194,5e-05,9.04701]
[1779662066261,35.23,76817.38,0.0,0.06131,5e-05,8.97353]
[1779662070294,35.23,76800.8,0.0,0.06055,5e-05,8.88423]
[1779662073297,35.23,76800.51,0.0,0.06052,5e-05,8.87996]
[1779662073304,35.23,76800.51,0.0,0.06052,5e-05,8.87996]
[1779662073783,35.23,76800.51,0.0,0.06052,5e-05,8.87996]
[1779662073793,35.23,76800.51,0.0,0.06052,5e-05,8.87996]
[1779662074881,35.23,76801.16,0.0,0.06055,5e-05,8.88369]
[1779662074953,35.23,76801.16,0.0,0.06055,5e-05,8.88369]
[1779662075010,35.23,76801.16,0.0,0.06055,5e-05,8.88369]
[1779662074946,35.23,76800.36,0.0,0.06052,5e-05,8.8796]
[1779662076336,35.23,76788.7,0.0,0.05999,5e-05,8.81707]
[1779662078698,35.24,76775.26,0.0,0.05939,5e-05,8.74644]
[1779662084576,35.24,76770.35,0.0,0.05919,5e-05,8.72281]
[1779662090434,35.24,76779.32,0.0,0.05962,5e-05,8.77332]
[1779662095468,35.25,76779.75,0.0,0.05965,5e-05,8.77725]
[1779662101510,35.25,76781.16,0.0,0.05973,5e-05,8.78673]
[1779662106546,35.25,76781.53,0.0,0.05976,5e-05,8.79036]
[1779662111581,35.26,76781.93,0.0,0.0598,5e-05,8.79425]
[1779662116616,35.26,76781.11,0.0,0.05977,5e-05,8.79114]
[1779662121651,35.26,76778.26,0.0,0.05966,5e-05,8.77782]
[1779662126687,35.26,76776.15,0.0,0.05958,5e-05,8.76824]
[1779662131722,35.27,76775.58,0.0,0.05955,5e-05,8.76376]
[1779662136756,35.27,76766.8,0.0,0.05917,5e-05,8.71889]
[1779662141791,35.27,76772.93,0.0,0.05945,5e-05,8.75304]
[1779662146831,35.27,76775.83,0.0,0.0596,5e-05,8.76998]
[1779662151868,35.28,76777.89,0.0,0.05971,5e-05,8.78298]
[1779662156913,35.28,76768.59,0.0,0.0593,5e-05,8.73437]
[1779662157927,35.28,76758.1,0.0,0.05883,4e-05,8.67899]
[1779662162952,35.28,76740.51,0.0,0.05805,4e-05,8.58607]
[1779662167987,35.28,76736.59,0.0,0.05787,4e-05,8.56571]
[1779662173034,35.28,76738.72,0.0,0.05797,4e-05,8.57749]
[1779662178067,35.28,76740.22,0.0,0.05804,4e-05,8.5859]
[1779662183114,35.28,76742.96,0.0,0.05817,4e-05,8.60077]
[1779662188136,35.28,76748.61,0.0,0.05842,4e-05,8.63098]
[1779662193171,35.28,76748.45,0.0,0.0584,4e-05,8.62727]
[1779662198206,35.28,76749.24,0.0,0.05844,4e-05,8.63177]
[1779662203247,35.28,76757.77,0.0,0.05882,4e-05,8.67721]
[1779662208285,35.29,76758.05,0.0,0.05886,4e-05,8.6814]
[1779662214119,35.29,76756.56,0.0,0.05881,4e-05,8.67565]
[1779662219358,35.3,76754.18,0.0,0.05873,4e-05,8.66641]
[1779662224392,35.3,76753.8,0.0,0.05874,4e-05,8.66767]
[1779662229427,35.31,76748.87,0.0,0.05854,4e-05,8.64371]
[1779662234462,35.31,76744.95,0.0,0.05838,4e-05,8.62418]
[1779662239500,35.31,76738.84,0.0,0.05811,4e-05,8.5922]
[1779662244535,35.31,76740.63,0.0,0.05819,4e-05,8.60213]
[1779662249568,35.31,76743.07,0.0,0.0583,4e-05,8.61538]
[1779662255805,35.31,76744.26,0.0,0.05834,4e-05,8.619]
[1779662261654,35.31,76754.55,0.0,0.0588,4e-05,8.67383]
[1779662266981,35.31,76745.15,0.0,0.05838,4e-05,8.62406]
[1779662267060,35.31,76745.15,0.0,0.05838,4e-05,8.62406]
[1779662267246,35.31,76745.27,0.0,0.05839,4e-05,8.62477]
[1779662268703,35.31,76731.59,0.0,0.05778,4e-05,8.55281]
[1779662270315,35.31,76735.45,0.0,0.05796,4e-05,8.5733]
[1779662270338,35.31,76735.45,0.0,0.05796,4e-05,8.5733]
[1779662275945,35.31,76743.26,0.0,0.05831,4e-05,8.61541]
[1779662281183,35.31,76743.16,0.0,0.05831,4e-05,8.61512]
[1779662282801,35.32,76724.64,0.0,0.05749,4e-05,8.51785]
[1779662287836,35.32,76726.04,0.0,0.05756,4e-05,8.52662]
[1779662289547,35.32,76725.64,0.0,0.05755,4e-05,8.52468]
[1779662289549,35.32,76725.64,0.0,0.05755,4e-05,8.52468]
[1779662289850,35.32,76726.22,0.0,0.05757,4e-05,8.52788]
[1779662294885,35.32,76711.39,0.0,0.05693,4e-05,8.4512]
[1779662296240,35.32,76711.39,0.0,0.05693,4e-05,8.4512]
[1779662296257,35.32,76711.39,0.0,0.05693,4e-05,8.4512]
[1779662297150,35.32,76704.2,0.0,0.05662,4e-05,8.41436]
[1779662297752,35.32,76704.2,0.0,0.05662,4e-05,8.41436]
[1779662297962,35.32,76704.2,0.0,0.05662,4e-05,8.41436]
[1779662298249,35.32,76702.05,0.0,0.05653,4e-05,8.40349]
[1779662299829,35.32,76700.62,0.0,0.05647,4e-05,8.3961]
[1779662299838,35.32,76700.62,0.0,0.05647,4e-05,8.3961]
[1779662299900,35.32,76700.62,0.0,0.05647,4e-05,8.3961]
[1779662299921,35.32,76700.62,0.0,0.05647,4e-05,8.39617]
[1779662300368,35.32,76700.62,0.0,0.05647,4e-05,8.39617]
[1779662300406,35.32,76700.62,0.0,0.05647,4e-05,8.39617]
[1779662300928,35.32,76700.99,0.0,0.05649,4e-05,8.39816]
[1779662303127,35.32,76701.98,0.0,0.05653,4e-05,8.40337]
[1779662303157,35.32,76670.13,0.0,0.05516,4e-05,8.23852]
[1779662303403,35.32,76670.13,0.0,0.05516,4e-05,8.23852]
[1779662304066,35.32,76670.13,0.0,0.05516,4e-05,8.23852]
[1779662304253,35.32,76670.13,0.0,0.05516,4e-05,8.23852]
[1779662304112,35.32,76647.79,0.0,0.05421,4e-05,8.12401]
[1779662308984,35.33,76633.34,0.0,0.05363,4e-05,8.05319]
[1779662312117,35.33,76638.39,0.0,0.05383,4e-05,8.07699]
[1779662312128,35.33,76642.48,0.0,0.05401,4e-05,8.09837]
[1779662318057,35.33,76646.68,0.0,0.05421,4e-05,8.12247]
[1779662321072,35.34,76633.14,0.0,0.05366,4e-05,8.05573]
[1779662326317,35.34,76634.19,0.0,0.05373,4e-05,8.06416]
[1779662327446,35.34,76633.97,0.0,0.05372,4e-05,8.06363]
[1779662327477,35.34,76633.97,0.0,0.05372,4e-05,8.06363]
[1779662328121,35.34,76634.42,0.0,0.05374,4e-05,8.06649]
[1779662330575,35.35,76641.91,0.0,0.05407,4e-05,8.10566]
[1779662330599,35.35,76641.91,0.0,0.05407,4e-05,8.10566]
[1779662331143,35.35,76646.59,0.0,0.05427,4e-05,8.12999]
[1779662336178,35.35,76649.43,0.0,0.05441,4e-05,8.14677]
[1779662341221,35.35,76654.71,0.0,0.05465,4e-05,8.17582]
[1779662346250,35.36,76653.23,0.0,0.0546,4e-05,8.16971]
[1779662347069,35.36,76653.23,0.0,0.0546,4e-05,8.16971]
[1779662347258,35.36,76655.25,0.0,0.05469,4e-05,8.18044]
[1779662352292,35.36,76655.14,0.0,0.0547,4e-05,8.18184]
[1779662357327,35.36,76658.31,0.0,0.05485,4e-05,8.1999]
[1779662358182,35.36,76658.31,0.0,0.05485,4e-05,8.1999]
[1779662358334,35.36,76658.84,0.0,0.05487,4e-05,8.20297]
[1779662361357,35.37,76669.26,0.0,0.05533,4e-05,8.25748]
[1779662366393,35.37,76669.18,0.0,0.05533,4e-05,8.25819]
[1779662371431,35.37,76672.26,0.0,0.05546,4e-05,8.27236]
[1779662376687,35.37,76671.58,0.0,0.05544,4e-05,8.26991]
[1779662379918,35.37,76671.58,0.0,0.05544,4e-05,8.27012]
[1779662380363,35.37,76684.76,0.0,0.05601,4e-05,8.33862]
[1779662381934,35.37,76689.54,0.0,0.05622,4e-05,8.36352]
[1779662381995,35.37,76689.54,0.0,0.05622,4e-05,8.36352]
[1779662381996,35.37,76689.86,0.0,0.05623,4e-05,8.36527]
[1779662383684,35.37,76689.86,0.0,0.05623,4e-05,8.36531]
[1779662383700,35.37,76689.86,0.0,0.05623,4e-05,8.36531]
[1779662383705,35.37,76689.86,0.0,0.05623,4e-05,8.36531]
[1779662384369,35.37,76688.79,0.0,0.05619,4e-05,8.3598]
[1779662389397,35.37,76688.59,0.0,0.05618,4e-05,8.35889]
[1779662394412,35.37,76689.72,0.0,0.05623,4e-05,8.36504]
[1779662399422,35.37,76688.63,0.0,0.05618,4e-05,8.35949]
[1779662404428,35.37,76686.36,0.0,0.05609,4e-05,8.34781]
[1779662405461,35.37,76674.62,0.0,0.05558,4e-05,8.28717]
[1779662410482,35.38,76674.02,0.0,0.05556,4e-05,8.28473]
[1779662415485,35.38,76675.94,0.0,0.05565,4e-05,8.29541]
[1779662418417,35.38,76663.84,0.0,0.05514,4e-05,8.23355]
[1779662421344,35.38,76657.87,0.0,0.05489,4e-05,8.20334]
[1779662421347,35.38,76656.36,0.0,0.05482,4e-05,8.19588]
[1779662426369,35.38,76651.16,0.0,0.05461,4e-05,8.17055]
[1779662427049,35.38,76650.57,0.0,0.05459,4e-05,8.16788]
[1779662427139,35.38,76651.39,0.0,0.05463,4e-05,8.17244]
[1779662428487,35.38,76651.39,0.0,0.05463,4e-05,8.1728]
[1779662428829,35.38,76650.68,0.0,0.05461,4e-05,8.16954]
[1779662429839,35.38,76639.54,0.0,0.05414,4e-05,8.11306]
[1779662431850,35.39,76630.91,0.0,0.05377,4e-05,8.06715]
[1779662437327,35.39,76631.46,0.0,0.05381,4e-05,8.07207]
[1779662437389,35.39,76631.58,0.0,0.05382,4e-05,8.0732]
[1779662442927,35.39,76645.06,0.0,0.05441,4e-05,8.14485]
[1779662444664,35.4,76638.16,0.0,0.05412,4e-05,8.1101]
[1779662444738,35.4,76638.16,0.0,0.05412,4e-05,8.1101]
[1779662444806,35.4,76638.16,0.0,0.05412,4e-05,8.1101]
[1779662444949,35.4,76638.16,0.0,0.05412,4e-05,8.1101]
[1779662445051,35.4,76616.33,0.0,0.05321,4e-05,7.99992]
[1779662445796,35.4,76616.33,0.0,0.05321,4e-05,7.99992]
[1779662445806,35.4,76616.33,0.0,0.05321,4e-05,7.99992]
[1779662445978,35.4,76615.51,0.0,0.05318,4e-05,7.99578]
[1779662447250,35.4,76615.51,0.0,0.05318,4e-05,7.99578]
[1779662447322,35.4,76615.51,0.0,0.05318,4e-05,7.99578]
[1779662447394,35.4,76606.55,0.0,0.05282,4e-05,7.95208]
[1779662448799,35.4,76606.55,0.0,0.05283,4e-05,7.95258]
[1779662448828,35.4,76606.55,0.0,0.05283,4e-05,7.95258]
[1779662448994,35.4,76604.39,0.0,0.05274,4e-05,7.94223]
[1779662451737,35.4,76606.21,0.0,0.05283,4e-05,7.95238]
[1779662452374,35.4,76605.36,0.0,0.05279,4e-05,7.94859]
[1779662457431,35.41,76601.72,0.0,0.05266,4e-05,7.93227]
[1779662457377,35.41,76591.94,0.0,0.05226,4e-05,7.88379]
[1779662462478,35.41,76594.49,0.0,0.05239,4e-05,7.89878]
[1779662465500,35.41,76604.01,0.0,0.05279,4e-05,7.94854]
[1779662466061,35.41,76604.01,0.0,0.05279,4e-05,7.94854]
[1779662467886,35.42,76605.63,0.0,0.05287,4e-05,7.9576]
[1779662468130,35.42,76605.63,0.0,0.05287,4e-05,7.95805]
[1779662473183,35.42,76611.68,0.0,0.05314,4e-05,7.99025]
[1779662478202,35.42,76616.01,0.0,0.05333,4e-05,8.0141]
[1779662478385,35.42,76616.01,0.0,0.05333,4e-05,8.0141]
[1779662478390,35.42,76616.01,0.0,0.05333,4e-05,8.0141]
[1779662478395,35.42,76616.01,0.0,0.05333,4e-05,8.0141]
[1779662478424,35.42,76616.93,0.0,0.05338,4e-05,8.01914]
[1779662480434,35.42,76616.93,0.0,0.05338,4e-05,8.01953]
[1779662481221,35.42,76616.14,0.0,0.05335,4e-05,8.01632]
[1779662486256,35.43,76619.12,0.0,0.05349,4e-05,8.0333]
[1779662491291,35.43,76617.83,0.0,0.05344,4e-05,8.02561]
[1779662492692,35.43,76618.84,0.0,0.05348,4e-05,8.03107]
[1779662493308,35.43,76619.96,0.0,0.05353,4e-05,8.03709]
[1779662498340,35.44,76618.15,0.0,0.05347,4e-05,8.02984]
[1779662503374,35.44,76620.04,0.0,0.05357,4e-05,8.04126]
[1779662507144,35.44,76623.9,0.0,0.05374,4e-05,8.06184]
[1779662507403,35.44,76623.78,0.0,0.05373,4e-05,8.06158]
[1779662512438,35.44,76630.66,0.0,0.05403,4e-05,8.09798]
[1779662518479,35.45,76633.93,0.0,0.05419,4e-05,8.11728]
[1779662523515,35.45,76633.87,0.0,0.05421,4e-05,8.11932]
[1779662528550,35.45,76633.6,0.0,0.05421,4e-05,8.11944]
[1779662530572,35.45,76648.06,0.0,0.05482,4e-05,8.19344]
[1779662535666,35.46,76656.33,0.0,0.05519,4e-05,8.23731]
[1779662535754,35.46,76643.36,0.0,0.05464,4e-05,8.1713]
[1779662541644,35.46,76642.95,0.0,0.05464,4e-05,8.17162]
[1779662546683,35.46,76638.31,0.0,0.05447,4e-05,8.14994]
[1779662552725,35.47,76631.5,0.0,0.05418,4e-05,8.11495]
[1779662557973,35.47,76632.56,0.0,0.05425,4e-05,8.12272]
[1779662563814,35.48,76637.11,0.0,0.05446,4e-05,8.14859]
[1779662568847,35.48,76645.1,0.0,0.05482,4e-05,8.19127]
[1779662573883,35.48,76643.1,0.0,0.05475,4e-05,8.18282]
[1779662578918,35.49,76641.76,0.0,0.0547,4e-05,8.17774]
[1779662583050,35.49,76640.64,0.0,0.05467,4e-05,8.17309]
[1779662583107,35.49,76640.21,0.0,0.05465,4e-05,8.17125]
[1779662588189,35.49,76639.01,0.0,0.05462,4e-05,8.1669]
[1779662595333,35.49,76638.33,0.0,0.05459,4e-05,8.16419]
[1779662595410,35.49,76637.72,0.0,0.05457,4e-05,8.16138]
[1779662601073,35.5,76637.43,0.0,0.05457,4e-05,8.1608]
[1779662608040,35.5,76638.14,0.0,0.0546,4e-05,8.16457]
[1779662608325,35.5,76628.73,0.0,0.05421,4e-05,8.11754]
[1779662611156,35.5,76621.05,0.0,0.05387,4e-05,8.07618]
[1779662613464,35.5,76621.25,0.0,0.05388,4e-05,8.07747]
[1779662613532,35.5,76619.04,0.0,0.05379,4e-05,8.06655]
[1779662619212,35.5,76622.92,0.0,0.05397,4e-05,8.08778]
[1779662623245,35.5,76652.04,0.0,0.05521,4e-05,8.23707]
[1779662624248,35.5,76665.81,0.0,0.0558,4e-05,8.30802]
[1779662629283,35.5,76675.24,0.0,0.0562,4e-05,8.35703]
[1779662634322,35.5,76681.36,0.0,0.05647,4e-05,8.38863]
[1779662639353,35.5,76683.18,0.0,0.05654,4e-05,8.3978]
[1779662644388,35.5,76682.53,0.0,0.05651,4e-05,8.39421]
[1779662649422,35.5,76683.62,0.0,0.05656,4e-05,8.39965]
[1779662656473,35.5,76684.4,0.0,0.05659,4e-05,8.40342]
[1779662661506,35.5,76686.54,0.0,0.05668,4e-05,8.41433]
[1779662666542,35.5,76687.75,0.0,0.05673,4e-05,8.42035]
[1779662672587,35.5,76688.19,0.0,0.05673,4e-05,8.41916]
[1779662677618,35.5,76688.56,0.0,0.05674,4e-05,8.42079]
[1779662682654,35.5,76691.39,0.0,0.05686,4e-05,8.43503]
[1779662687689,35.5,76697.26,0.0,0.05711,4e-05,8.46497]
[1779662693731,35.5,76699.48,0.0,0.0572,4e-05,8.47562]
[1779662698970,35.5,76707.79,0.0,0.05756,4e-05,8.51803]
[1779662704808,35.49,76714.49,0.0,0.05784,4e-05,8.5517]
[1779662709848,35.49,76715.75,0.0,0.05789,4e-05,8.55695]
[1779662710849,35.49,76725.64,0.0,0.05832,4e-05,8.60862]
[1779662716892,35.49,76731.67,0.0,0.05857,4e-05,8.63807]
[1779662721929,35.48,76737.54,0.0,0.05882,4e-05,8.66708]
[1779662726962,35.48,76741.76,0.0,0.05899,4e-05,8.68727]
[1779662731996,35.48,76742.1,0.0,0.05897,4e-05,8.68445]
[1779662737034,35.48,76748.59,0.0,0.05925,4e-05,8.71784]
[1779662742068,35.47,76751.46,0.0,0.05937,5e-05,8.73222]
[1779662747104,35.47,76752.74,0.0,0.05942,5e-05,8.73722]
[1779662752140,35.47,76751.9,0.0,0.05937,5e-05,8.7318]
[1779662757327,35.47,76758.9,0.0,0.05968,5e-05,8.76814]
[1779662763166,35.47,76756.87,0.0,0.05957,5e-05,8.75593]
[1779662763785,35.47,76766.73,0.0,0.06002,5e-05,8.80824]
[1779662764365,35.47,76790.33,0.0,0.0611,5e-05,8.93452]
[1779662765694,35.47,76790.33,0.0,0.0611,5e-05,8.93452]
[1779662765719,35.47,76790.33,0.0,0.0611,5e-05,8.93452]
[1779662765724,35.47,76790.33,0.0,0.0611,5e-05,8.93452]
[1779662765759,35.46,76792.41,0.0,0.06119,5e-05,8.94497]
[1779662765920,35.46,76792.41,0.0,0.06119,5e-05,8.94497]
[1779662765963,35.46,76792.41,0.0,0.06119,5e-05,8.94497]
[1779662766561,35.46,76795.73,0.0,0.06134,5e-05,8.96286]
[1779662769825,35.46,76795.37,0.0,0.06131,5e-05,8.95993]
[1779662769836,35.46,76804.37,0.0,0.06172,5e-05,9.00744]
[1779662769953,35.46,76804.37,0.0,0.06172,5e-05,9.00744]
[1779662770720,35.46,76820.52,0.0,0.06247,5e-05,9.09502]
[1779662771263,35.46,76820.52,0.0,0.06247,5e-05,9.09502]
[1779662771312,35.46,76820.52,0.0,0.06247,5e-05,9.09502]
[1779662771828,35.46,76820.52,0.0,0.06247,5e-05,9.09502]
[1779662771374,35.46,76839.16,0.0,0.06335,5e-05,9.19609]
[1779662771966,35.46,76839.16,0.0,0.06335,5e-05,9.19609]
[1779662772288,35.46,76839.43,0.0,0.06335,5e-05,9.19682]
[1779662775785,35.46,76844.7,0.0,0.06361,5e-05,9.22596]
[1779662775824,35.46,76844.7,0.0,0.06361,5e-05,9.22596]
[1779662775795,35.46,76861.78,0.0,0.06442,5e-05,9.31951]
[1779662776316,35.46,76861.78,0.0,0.06442,5e-05,9.31915]
[1779662777492,35.46,76861.78,0.0,0.06442,5e-05,9.31915]
[1779662777548,35.46,76861.78,0.0,0.06442,5e-05,9.31915]
[1779662777640,35.46,76883.67,0.0,0.06547,5e-05,9.43979]
[1779662780994,35.44,76886.1,0.0,0.0655,5e-05,9.44349]
[1779662781352,35.44,76886.1,0.0,0.0655,5e-05,9.44349]
[1779662781800,35.44,76886.1,0.0,0.0655,5e-05,9.44349]
[1779662781823,35.44,76878.47,0.0,0.0651,5e-05,9.39817]
[1779662781934,35.44,76878.47,0.0,0.0651,5e-05,9.39817]
[1779662785376,35.42,76868.59,0.0,0.06452,5e-05,9.33133]
[1779662786177,35.42,76868.59,0.0,0.06452,5e-05,9.33133]
[1779662786383,35.42,76866.83,0.0,0.06443,5e-05,9.32111]
[1779662788587,35.42,76868.55,0.0,0.06451,5e-05,9.33013]
[1779662788592,35.42,76868.55,0.0,0.06451,5e-05,9.33013]
[1779662788823,35.41,76868.64,0.0,0.0645,5e-05,9.32966]
[1779662793854,35.4,76875.55,0.0,0.06475,5e-05,9.35786]
[1779662797878,35.4,76885.12,0.0,0.0652,5e-05,9.4088]
[1779662800900,35.38,76896.18,0.0,0.06563,5e-05,9.45862]
[1779662803898,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662803977,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662804022,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662804052,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662804086,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662804121,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662804653,35.36,76907.72,0.0,0.06609,5e-05,9.51157]
[1779662804733,35.35,76914.61,0.0,0.06638,5e-05,9.54413]
[1779662806758,35.35,76914.61,0.0,0.06636,5e-05,9.54172]
[1779662806868,35.35,76914.61,0.0,0.06636,5e-05,9.54172]
[1779662806818,35.35,76924.17,0.0,0.06682,5e-05,9.59471]
[1779662807944,35.35,76924.17,0.0,0.06682,5e-05,9.59471]
[1779662808825,35.35,76924.17,0.0,0.06682,5e-05,9.59471]
[1779662808832,35.35,76924.17,0.0,0.06682,5e-05,9.59471]
[1779662809792,35.34,76919.55,0.0,0.06657,5e-05,9.56662]
[1779662810062,35.34,76919.55,0.0,0.06657,5e-05,9.56662]
[1779662810565,35.34,76919.55,0.0,0.06657,5e-05,9.56662]
[1779662810619,35.34,76919.96,0.0,0.06659,5e-05,9.56893]
[1779662816608,35.34,76921.46,0.0,0.06663,5e-05,9.57311]
[1779662821503,35.33,76923.22,0.0,0.06669,5e-05,9.58012]
[1779662821645,35.33,76921.94,0.0,0.06662,5e-05,9.5722]
[1779662823661,35.33,76905.3,0.0,0.06579,5e-05,9.47765]
[1779662828692,35.33,76901.24,0.0,0.06557,5e-05,9.45231]
[1779662831714,35.32,76912.08,0.0,0.06608,5e-05,9.51127]
[1779662836749,35.32,76909.51,0.0,0.06593,5e-05,9.49389]
[1779662840779,35.31,76893.5,0.0,0.06513,5e-05,9.40238]
[1779662845817,35.31,76866.3,0.0,0.06379,5e-05,9.24882]
[1779662850852,35.31,76865.67,0.0,0.06375,5e-05,9.24353]
[1779662856894,35.3,76872.11,0.0,0.06402,5e-05,9.27378]
[1779662859917,35.3,76850.13,0.0,0.06296,5e-05,9.15147]
[1779662861929,35.3,76839.92,0.0,0.06246,5e-05,9.09425]
[1779662866966,35.29,76840.37,0.0,0.06246,5e-05,9.09403]
[1779662872001,35.29,76837.59,0.0,0.06233,5e-05,9.07841]
[1779662877038,35.29,76834.98,0.0,0.0622,5e-05,9.0637]
[1779662882074,35.29,76828.43,0.0,0.06189,5e-05,9.02765]
[1779662887110,35.29,76840.85,0.0,0.06247,5e-05,9.09453]
[1779662892145,35.29,76847.03,0.0,0.06275,5e-05,9.12739]
[1779662897180,35.29,76840.45,0.0,0.06243,5e-05,9.0905]
[1779662902215,35.29,76833.99,0.0,0.06212,5e-05,9.0547]
[1779662907252,35.29,76832.5,0.0,0.06205,5e-05,9.04617]
[1779662912286,35.29,76835.87,0.0,0.06218,5e-05,9.06087]
[1779662917321,35.29,76834.78,0.0,0.06213,5e-05,9.0543]
[1779662922357,35.28,76832.45,0.0,0.06201,5e-05,9.04104]
[1779662927392,35.28,76831.81,0.0,0.06198,5e-05,9.03705]
[1779662932427,35.28,76821.97,0.0,0.06152,5e-05,8.98327]
[1779662937463,35.28,76823.27,0.0,0.06158,5e-05,8.99027]
[1779662942496,35.28,76823.66,0.0,0.06159,5e-05,8.99222]
[1779662944512,35.28,76812.7,0.0,0.06108,5e-05,8.93278]
[1779662949546,35.28,76813.77,0.0,0.06112,5e-05,8.93768]
[1779662954582,35.28,76817.5,0.0,0.06127,5e-05,8.9552]
[1779662959615,35.27,76818.68,0.0,0.06131,5e-05,8.95891]
[1779662964650,35.27,76816.9,0.0,0.0612,5e-05,8.94672]
[1779662968679,35.27,76806.54,0.0,0.0607,5e-05,8.88879]
[1779662973714,35.26,76803.89,0.0,0.06055,5e-05,8.8695]
[1779662978750,35.26,76797.96,0.0,0.06026,5e-05,8.83593]
[1779662983783,35.26,76792.27,0.0,0.05999,5e-05,8.80399]
[1779662988819,35.26,76793.7,0.0,0.06004,5e-05,8.81034]
[1779662993854,35.25,76793.76,0.0,0.06003,5e-05,8.80926]
[1779662998889,35.25,76793.56,0.0,0.06001,5e-05,8.80676]
[1779663002920,35.25,76813.09,0.0,0.0609,5e-05,8.91076]
[1779663007954,35.24,76818.25,0.0,0.06112,5e-05,8.93624]
[1779663012987,35.24,76824.56,0.0,0.06139,5e-05,8.9678]
[1779663018023,35.24,76823.73,0.0,0.06132,5e-05,8.96052]
[1779663024170,35.23,76820.04,0.0,0.06113,5e-05,8.93834]
[1779663030107,35.22,76819.51,0.0,0.06107,5e-05,8.93075]
[1779663035142,35.22,76820.51,0.0,0.06107,5e-05,8.93034]
[1779663040178,35.22,76820.6,0.0,0.06105,5e-05,8.92813]
[1779663044205,35.21,76808.97,0.0,0.06049,5e-05,8.8632]
[1779663049243,35.21,76808.17,0.0,0.06044,5e-05,8.85679]
[1779663055285,35.21,76809.19,0.0,0.06047,5e-05,8.85997]
[1779663060323,35.2,76811.03,0.0,0.06053,5e-05,8.86807]
[1779663061590,35.2,76830.35,0.0,0.06143,5e-05,8.97236]
[1779663068077,35.2,76831.76,0.0,0.06149,5e-05,8.97922]
[1779663068120,35.2,76846.98,0.0,0.0622,5e-05,9.06223]
[1779663073412,35.2,76853.25,0.0,0.06249,5e-05,9.09584]
[1779663078447,35.2,76857.63,0.0,0.06269,5e-05,9.11913]
[1779663083482,35.2,76854.88,0.0,0.06255,5e-05,9.10334]
[1779663088517,35.2,76857.43,0.0,0.06267,5e-05,9.11673]
[1779663093555,35.2,76854.98,0.0,0.06253,5e-05,9.09954]
[1779663098587,35.19,76850.96,0.0,0.06233,5e-05,9.07704]
[1779663101889,35.19,76839.96,0.0,0.06181,5e-05,9.01668]
[1779663107649,35.19,76834.12,0.0,0.06152,5e-05,8.98255]
[1779663112870,35.19,76831.99,0.0,0.0614,5e-05,8.96882]
[1779663118728,35.18,76830.01,0.0,0.06128,5e-05,8.95453]
[1779663123765,35.18,76827.78,0.0,0.06116,5e-05,8.94007]
[1779663128799,35.17,76820.05,0.0,0.06078,5e-05,8.89595]
[1779663133833,35.17,76816.13,0.0,0.06058,5e-05,8.873]
[1779663134730,35.17,76816.13,0.0,0.06058,5e-05,8.873]
[1779663135179,35.17,76794.16,0.0,0.05957,5e-05,8.75436]
[1779663135398,35.17,76794.16,0.0,0.05957,5e-05,8.75436]
[1779663135656,35.17,76794.16,0.0,0.05957,5e-05,8.75436]
[1779663135698,35.17,76794.16,0.0,0.05957,5e-05,8.75436]
[1779663135850,35.17,76794.16,0.0,0.05957,5e-05,8.754]
[1779663138533,35.17,76784.96,0.0,0.05915,5e-05,8.70444]
[1779663138569,35.17,76784.96,0.0,0.05915,5e-05,8.70444]
[1779663138868,35.17,76783.46,0.0,0.05908,5e-05,8.69633]
[1779663142141,35.17,76784.11,0.0,0.05911,5e-05,8.69962]
[1779663142197,35.17,76784.11,0.0,0.05911,5e-05,8.69962]
[1779663142242,35.17,76783.19,0.0,0.05906,5e-05,8.69452]
[1779663143630,35.17,76783.19,0.0,0.05906,5e-05,8.69452]
[1779663143708,35.17,76783.19,0.0,0.05906,5e-05,8.69452]
[1779663143904,35.17,76779.28,0.0,0.05888,5e-05,8.67357]
[1779663149951,35.17,76777.04,0.0,0.05878,5e-05,8.66129]
[1779663154982,35.17,76778.25,0.0,0.05881,5e-05,8.66426]
[1779663160019,35.17,76779.4,0.0,0.05886,5e-05,8.66999]
[1779663165052,35.17,76780.8,0.0,0.05892,5e-05,8.67702]
[1779663170087,35.17,76781.82,0.0,0.05896,5e-05,8.68196]
[1779663172100,35.16,76795.06,0.0,0.05956,5e-05,8.75259]
[1779663177136,35.16,76793.19,0.0,0.05947,5e-05,8.7416]
[1779663182171,35.16,76787.28,0.0,0.05919,5e-05,8.70909]
[1779663187259,35.16,76779.78,0.0,0.05885,5e-05,8.66844]
[1779663190231,35.16,76763.21,0.0,0.05809,4e-05,8.57926]
[1779663195262,35.16,76755.38,0.0,0.05773,4e-05,8.53587]
[1779663200296,35.15,76752.35,0.0,0.05758,4e-05,8.51815]
[1779663205332,35.15,76750.32,0.0,0.05747,4e-05,8.50589]
[1779663208353,35.15,76768.3,0.0,0.05827,4e-05,8.60052]
[1779663213388,35.15,76767.23,0.0,0.05821,4e-05,8.59193]
[1779663214395,35.15,76757.56,0.0,0.05778,4e-05,8.54082]
[1779663219430,35.15,76766.39,0.0,0.05817,4e-05,8.58787]
[1779663224464,35.15,76768.38,0.0,0.05826,4e-05,8.59868]
[1779663229500,35.15,76775.49,0.0,0.05858,5e-05,8.63644]
[1779663235542,35.15,76777.9,0.0,0.05869,5e-05,8.64909]
[1779663241586,35.15,76779.8,0.0,0.05877,5e-05,8.65893]
[1779663247625,35.15,76782.29,0.0,0.05888,5e-05,8.67184]
[1779663252053,35.15,76762.72,0.0,0.058,4e-05,8.5675]
[1779663254854,35.15,76746.11,0.0,0.05726,4e-05,8.47925]
[1779663260276,35.15,76745.56,0.0,0.05723,4e-05,8.47571]
[1779663265753,35.15,76732.45,0.0,0.05666,4e-05,8.40776]
[1779663270794,35.15,76725.39,0.0,0.05636,4e-05,8.37251]
[1779663275829,35.15,76735.62,0.0,0.0568,4e-05,8.42431]
[1779663280866,35.15,76738.08,0.0,0.05691,4e-05,8.43721]
[1779663285901,35.15,76735.36,0.0,0.05679,4e-05,8.4226]
[1779663290936,35.15,76734.21,0.0,0.05673,4e-05,8.41603]
[1779663295970,35.15,76731.79,0.0,0.05663,4e-05,8.40308]
[1779663301005,35.15,76732.57,0.0,0.05666,4e-05,8.40736]
[1779663306317,35.15,76730.21,0.0,0.05656,4e-05,8.39518]
[1779663312086,35.15,76738.48,0.0,0.05692,4e-05,8.43852]
[1779663317121,35.15,76741.03,0.0,0.05704,4e-05,8.452]
[1779663318363,35.15,76741.03,0.0,0.05704,4e-05,8.452]
[1779663318380,35.15,76752.96,0.0,0.05756,4e-05,8.51485]
[1779663318668,35.15,76752.96,0.0,0.05756,4e-05,8.51485]
[1779663318682,35.15,76752.96,0.0,0.05756,4e-05,8.51485]
[1779663318690,35.15,76752.96,0.0,0.05756,4e-05,8.51485]
[1779663319135,35.15,76752.96,0.0,0.05756,4e-05,8.51478]
[1779663324480,35.15,76756.82,0.0,0.05773,4e-05,8.53481]
[1779663324561,35.15,76756.56,0.0,0.05772,4e-05,8.53319]
[1779663329433,35.15,76775.34,0.0,0.05855,5e-05,8.6323]
[1779663330652,35.15,76775.16,0.0,0.05855,5e-05,8.6312]
[1779663331101,35.15,76775.16,0.0,0.05855,5e-05,8.6312]
[1779663331220,35.15,76783.06,0.0,0.05888,5e-05,8.67025]
[1779663334815,35.15,76776.64,0.0,0.05859,5e-05,8.63606]
[1779663335248,35.15,76775.97,0.0,0.05856,5e-05,8.63254]
[1779663340282,35.15,76777.43,0.0,0.05863,5e-05,8.64037]
[1779663345317,35.15,76779.05,0.0,0.0587,5e-05,8.64909]
[1779663350354,35.15,76772.54,0.0,0.05841,4e-05,8.61383]
[1779663355389,35.15,76769.91,0.0,0.05828,4e-05,8.59894]
[1779663356254,35.15,76769.91,0.0,0.05828,4e-05,8.59894]
[1779663356263,35.15,76769.91,0.0,0.05828,4e-05,8.59894]
[1779663356440,35.15,76769.38,0.0,0.05825,4e-05,8.59595]
[1779663361463,35.15,76767.7,0.0,0.05817,4e-05,8.58632]
[1779663363448,35.15,76770.27,0.0,0.05828,4e-05,8.59958]
[1779663363458,35.15,76770.27,0.0,0.05828,4e-05,8.59958]
[1779663367560,35.14,76767.88,0.0,0.05817,4e-05,8.58578]
[1779663368482,35.14,76767.52,0.0,0.05815,4e-05,8.58393]
[1779663373517,35.15,76767.34,0.0,0.05815,4e-05,8.58319]
[1779663378551,35.15,76765.79,0.0,0.05808,4e-05,8.57516]
[1779663383885,35.15,76755.03,0.0,0.0576,4e-05,8.5181]
[1779663389629,35.14,76752.98,0.0,0.05749,4e-05,8.50595]
[1779663395682,35.14,76752.31,0.0,0.05744,4e-05,8.49826]
[1779663400717,35.14,76751.84,0.0,0.05741,4e-05,8.49504]
[1779663405751,35.14,76753.99,0.0,0.0575,4e-05,8.50563]
[1779663410787,35.14,76750.2,0.0,0.05732,4e-05,8.48488]
[1779663415822,35.14,76750.15,0.0,0.05732,4e-05,8.48392]
[1779663419891,35.14,76749.72,0.0,0.05729,4e-05,8.48124]
[1779663419901,35.14,76749.72,0.0,0.05729,4e-05,8.48124]
[1779663419946,35.14,76740.03,0.0,0.05686,4e-05,8.43013]
[1779663425900,35.14,76740.02,0.0,0.05686,4e-05,8.42984]
[1779663430934,35.14,76741.35,0.0,0.05692,4e-05,8.43671]
[1779663435970,35.14,76742.24,0.0,0.05696,4e-05,8.44136]
[1779663441007,35.14,76742.97,0.0,0.05699,4e-05,8.44522]
[1779663446042,35.14,76732.34,0.0,0.05653,4e-05,8.38986]
[1779663451077,35.14,76735.21,0.0,0.05664,4e-05,8.40244]
[1779663456450,35.14,76735.55,0.0,0.05666,4e-05,8.40472]
[1779663462154,35.14,76738.83,0.0,0.05681,4e-05,8.42271]
[1779663467190,35.14,76739.38,0.0,0.05684,4e-05,8.42608]
[1779663472227,35.14,76738.72,0.0,0.05681,4e-05,8.42307]
[1779663477260,35.14,76735.33,0.0,0.05667,4e-05,8.40585]
[1779663482296,35.14,76735.29,0.0,0.05667,4e-05,8.40623]
[1779663487331,35.14,76739.68,0.0,0.05687,4e-05,8.42974]
[1779663492365,35.14,76740.71,0.0,0.05692,4e-05,8.43549]
[1779663497401,35.14,76739.1,0.0,0.05685,4e-05,8.42734]
[1779663499415,35.14,76729.31,0.0,0.05642,4e-05,8.37616]
[1779663504451,35.15,76731.68,0.0,0.05653,4e-05,8.38919]
[1779663509484,35.15,76733.62,0.0,0.05662,4e-05,8.3999]
[1779663514519,35.15,76735.13,0.0,0.05667,4e-05,8.40527]
[1779663519555,35.15,76733.45,0.0,0.0566,4e-05,8.39701]
[1779663524590,35.15,76733.32,0.0,0.0566,4e-05,8.39689]
[1779663529626,35.15,76720.1,0.0,0.05603,4e-05,8.32842]
[1779663534660,35.15,76718.76,0.0,0.05598,4e-05,8.32252]
[1779663539695,35.15,76716.87,0.0,0.05591,4e-05,8.31372]
[1779663545046,35.16,76715.75,0.0,0.05587,4e-05,8.30913]
[1779663551778,35.16,76714.63,0.0,0.05583,4e-05,8.30403]
[1779663556813,35.16,76716.54,0.0,0.05592,4e-05,8.31487]
[1779663561848,35.16,76719.59,0.0,0.05605,4e-05,8.3315]
[1779663566884,35.16,76719.42,0.0,0.05605,4e-05,8.33127]
[1779663571919,35.16,76717.42,0.0,0.05595,4e-05,8.31845]
[1779663576953,35.16,76716.64,0.0,0.05593,4e-05,8.31509]
[1779663581989,35.16,76711.23,0.0,0.05569,4e-05,8.28748]
[1779663589038,35.17,76721.08,0.0,0.05613,4e-05,8.33969]
[1779663594074,35.17,76724.79,0.0,0.0563,4e-05,8.3595]
[1779663600117,35.17,76726.65,0.0,0.05638,4e-05,8.36975]
[1779663601806,35.17,76728.12,0.0,0.05645,4e-05,8.37743]
[1779663602699,35.17,76732.87,0.0,0.05666,4e-05,8.40282]
[1779663606698,35.17,76752.43,0.0,0.05752,4e-05,8.50576]
[1779663607965,35.17,76755.77,0.0,0.05768,4e-05,8.52375]
[1779663608180,35.17,76755.77,0.0,0.05768,4e-05,8.52401]
[1779663613213,35.17,76757.7,0.0,0.05777,4e-05,8.53524]
[1779663618249,35.17,76756.02,0.0,0.0577,4e-05,8.5272]
[1779663623283,35.17,76763.26,0.0,0.05803,4e-05,8.56531]
[1779663627313,35.17,76778.92,0.0,0.05873,5e-05,8.64838]
[1779663632348,35.17,76779.29,0.0,0.05873,5e-05,8.64721]
[1779663635692,35.17,76789.32,0.0,0.05918,5e-05,8.70069]
[1779663641410,35.17,76790.63,0.0,0.05923,5e-05,8.70718]
[1779663644433,35.17,76804.49,0.0,0.05986,5e-05,8.78113]
[1779663647454,35.17,76814.41,0.0,0.06031,5e-05,8.83386]
[1779663649585,35.17,76850.61,0.0,0.06199,5e-05,9.02974]
[1779663650604,35.17,76850.61,0.0,0.06199,5e-05,9.02974]
[1779663650677,35.17,76850.61,0.0,0.06199,5e-05,9.02974]
[1779663650740,35.17,76850.61,0.0,0.06199,5e-05,9.02974]
[1779663650757,35.17,76850.61,0.0,0.06199,5e-05,9.02974]
[1779663650734,35.17,76865.64,0.0,0.06269,5e-05,9.11108]
[1779663651305,35.17,76865.64,0.0,0.06269,5e-05,9.11108]
[1779663651331,35.17,76865.64,0.0,0.06269,5e-05,9.11108]
[1779663651452,35.17,76865.64,0.0,0.06269,5e-05,9.11108]
[1779663651496,35.17,76865.64,0.0,0.06269,5e-05,9.11108]
[1779663651789,35.17,76870.65,0.0,0.06293,5e-05,9.13848]
[1779663652180,35.17,76870.65,0.0,0.06293,5e-05,9.13848]
[1779663652296,35.17,76870.65,0.0,0.06293,5e-05,9.13848]
[1779663652491,35.16,76870.65,0.0,0.06292,5e-05,9.13772]
[1779663657260,35.16,76877.48,0.0,0.06324,5e-05,9.17463]
[1779663657272,35.16,76877.48,0.0,0.06324,5e-05,9.17463]
[1779663657530,35.16,76877.12,0.0,0.06322,5e-05,9.17242]
[1779663662571,35.16,76872.57,0.0,0.06299,5e-05,9.14604]
[1779663667605,35.16,76866.77,0.0,0.06271,5e-05,9.11336]
[1779663672673,35.16,76859.29,0.0,0.06235,5e-05,9.07111]
[1779663674674,35.16,76841.22,0.0,0.06149,5e-05,8.97129]
[1779663679709,35.15,76831.87,0.0,0.06103,5e-05,8.91831]
[1779663684748,35.15,76834.05,0.0,0.06113,5e-05,8.9295]
[1779663689780,35.15,76833.14,0.0,0.06107,5e-05,8.92237]
[1779663691795,35.15,76824.9,0.0,0.06066,5e-05,8.87379]
[1779663693569,35.15,76824.98,0.0,0.06066,5e-05,8.87386]
[1779663693833,35.15,76817.02,0.0,0.06029,5e-05,8.83048]
[1779663695031,35.15,76814.27,0.0,0.06016,5e-05,8.81535]
[1779663695059,35.15,76814.27,0.0,0.06016,5e-05,8.81535]
[1779663695822,35.14,76814.62,0.0,0.06017,5e-05,8.81697]
[1779663697816,35.14,76807.78,0.0,0.05986,5e-05,8.77994]
[1779663697824,35.14,76807.78,0.0,0.05986,5e-05,8.77994]
[1779663697829,35.14,76807.78,0.0,0.05986,5e-05,8.77994]
[1779663697921,35.14,76804.1,0.0,0.05969,5e-05,8.75996]
[1779663701886,35.14,76794.01,0.0,0.05922,5e-05,8.70518]
[1779663706890,35.14,76794.28,0.0,0.05923,5e-05,8.70618]
[1779663711899,35.14,76794.66,0.0,0.05924,5e-05,8.70769]
[1779663716914,35.14,76795.13,0.0,0.05926,5e-05,8.70971]
[1779663721919,35.14,76802.68,0.0,0.0596,5e-05,8.7495]
[1779663722945,35.14,76814.07,0.0,0.06012,5e-05,8.8104]
[1779663727945,35.14,76817.16,0.0,0.06025,5e-05,8.82597]
[1779663732949,35.13,76821.53,0.0,0.06044,5e-05,8.84819]
[1779663732976,35.13,76826.88,0.0,0.06068,5e-05,8.87682]
[1779663733037,35.13,76826.88,0.0,0.06068,5e-05,8.87682]
[1779663733124,35.13,76833.4,0.0,0.06099,5e-05,8.91216]
[1779663734843,35.13,76833.4,0.0,0.06099,5e-05,8.91216]
[1779663734849,35.13,76833.4,0.0,0.06099,5e-05,8.91216]
[1779663734914,35.13,76837.17,0.0,0.06116,5e-05,8.93303]
[1779663739937,35.13,76838.31,0.0,0.06121,5e-05,8.9386]
[1779663742161,35.13,76839.01,0.0,0.06123,5e-05,8.94109]
[1779663742176,35.13,76839.01,0.0,0.06123,5e-05,8.94109]
[1779663742908,35.13,76838.68,0.0,0.06121,5e-05,8.93885]
[1779663747915,35.13,76836.51,0.0,0.0611,5e-05,8.92528]
[1779663750221,35.13,76836.58,0.0,0.06109,5e-05,8.92435]
[1779663750227,35.13,76836.58,0.0,0.06109,5e-05,8.92435]
[1779663750286,35.13,76835.94,0.0,0.06106,5e-05,8.92044]
[1779663753259,35.12,76822.24,0.0,0.06039,5e-05,8.8422]
[1779663759168,35.12,76824.72,0.0,0.0605,5e-05,8.85429]
[1779663764277,35.12,76831.12,0.0,0.06077,5e-05,8.88656]
[1779663769367,35.11,76828.5,0.0,0.06063,5e-05,8.87018]
[1779663774403,35.11,76827.81,0.0,0.06058,5e-05,8.86465]
[1779663776704,35.11,76814.84,0.0,0.05998,5e-05,8.79402]
[1779663782457,35.11,76813.53,0.0,0.05991,5e-05,8.78562]
[1779663787492,35.11,76815.8,0.0,0.06,5e-05,8.79682]
[1779663789902,35.11,76815.8,0.0,0.06,5e-05,8.79682]
[1779663789997,35.11,76816.71,0.0,0.06004,5e-05,8.80132]
[1779663791521,35.11,76826.36,0.0,0.06048,5e-05,8.85296]
[1779663794542,35.1,76839.2,0.0,0.06107,5e-05,8.9215]
[1779663799580,35.1,76838.39,0.0,0.06101,5e-05,8.91514]
[1779663805619,35.1,76836.77,0.0,0.06092,5e-05,8.90403]
[1779663810654,35.09,76832.07,0.0,0.06069,5e-05,8.8768]
[1779663815689,35.09,76837.58,0.0,0.0609,5e-05,8.90155]
[1779663821732,35.09,76835.36,0.0,0.06078,5e-05,8.88714]
[1779663827059,35.08,76825.97,0.0,0.06033,5e-05,8.83467]
[1779663832808,35.08,76827.13,0.0,0.06037,5e-05,8.83901]
[1779663837842,35.08,76830.31,0.0,0.0605,5e-05,8.85455]
[1779663841872,35.08,76820.71,0.0,0.06005,5e-05,8.8014]
[1779663846908,35.07,76812.79,0.0,0.05967,5e-05,8.75768]
[1779663848277,35.07,76811.78,0.0,0.05963,5e-05,8.75206]
[1779663848291,35.07,76811.78,0.0,0.05963,5e-05,8.75206]
[1779663848921,35.07,76811.68,0.0,0.05962,5e-05,8.75135]
[1779663854962,35.07,76818.38,0.0,0.05992,5e-05,8.78618]
[1779663859998,35.07,76827.51,0.0,0.06033,5e-05,8.8341]
[1779663865036,35.07,76820.09,0.0,0.05997,5e-05,8.79263]
[1779663870068,35.07,76818.97,0.0,0.05991,5e-05,8.78546]
[1779663875112,35.06,76820.79,0.0,0.05996,5e-05,8.79104]
[1779663881025,35.06,76822.97,0.0,0.06006,5e-05,8.80168]
[1779663881084,35.06,76822.97,0.0,0.06006,5e-05,8.80168]
[1779663881124,35.06,76822.97,0.0,0.06006,5e-05,8.80168]
[1779663881126,35.06,76833.99,0.0,0.06056,5e-05,8.86106]
[1779663881954,35.06,76833.99,0.0,0.06056,5e-05,8.86106]
[1779663881992,35.06,76833.99,0.0,0.06056,5e-05,8.86106]
[1779663882049,35.06,76838.51,0.0,0.06077,5e-05,8.88525]
[1779663883161,35.06,76838.51,0.0,0.06077,5e-05,8.88525]
[1779663883473,35.06,76839.96,0.0,0.06083,5e-05,8.8924]
[1779663884808,35.06,76839.96,0.0,0.06083,5e-05,8.8924]
[1779663884819,35.06,76839.96,0.0,0.06083,5e-05,8.8924]
[1779663885040,35.06,76840.98,0.0,0.06087,5e-05,8.89758]
[1779663894245,35.05,76845.44,0.0,0.06105,5e-05,8.91856]
[1779663899281,35.05,76837.38,0.0,0.06066,5e-05,8.87309]
[1779663904148,35.05,76826.35,0.0,0.06014,5e-05,8.81214]
[1779663909229,35.05,76828.18,0.0,0.06022,5e-05,8.82114]
[1779663914238,35.05,76828.83,0.0,0.06024,5e-05,8.82356]
[1779663919330,35.04,76828.5,0.0,0.06021,5e-05,8.82064]
[1779663924609,35.04,76828.67,0.0,0.06021,5e-05,8.82042]
[1779663929699,35.04,76821.69,0.0,0.05988,5e-05,8.78178]
[1779663934771,35.04,76823.04,0.0,0.05992,5e-05,8.78508]
[1779663940014,35.04,76823.79,0.0,0.05995,5e-05,8.78828]
[1779663945104,35.04,76825.88,0.0,0.06003,5e-05,8.79863]
[1779663950201,35.04,76826.44,0.0,0.06005,5e-05,8.8009]
[1779663952739,35.03,76809.66,0.0,0.05928,5e-05,8.70956]
[1779663954175,35.03,76797.56,0.0,0.05872,5e-05,8.64417]
[1779663959702,35.03,76796.6,0.0,0.05866,5e-05,8.63671]
[1779663964741,35.03,76799.98,0.0,0.05881,5e-05,8.65439]
[1779663966350,35.03,76790.21,0.0,0.05836,5e-05,8.60221]
[1779663971648,35.03,76788.71,0.0,0.0583,5e-05,8.59477]
[1779663978141,35.03,76793.85,0.0,0.05854,5e-05,8.62266]
[1779663983869,35.03,76795.44,0.0,0.05861,5e-05,8.63155]
[1779663988905,35.03,76796.16,0.0,0.05865,5e-05,8.63566]
[1779663993983,35.03,76796.49,0.0,0.05865,5e-05,8.63457]
[1779663997271,35.03,76809.27,0.0,0.05923,5e-05,8.70304]
[1779664000143,35.03,76822.81,0.0,0.05985,5e-05,8.77573]
[1779664005478,35.03,76832.17,0.0,0.06027,5e-05,8.82525]
[1779664010797,35.03,76831.78,0.0,0.06024,5e-05,8.82195]
[1779664016097,35.03,76834.21,0.0,0.06034,5e-05,8.83359]
[1779664021099,35.02,76840.05,0.0,0.0606,5e-05,8.86403]
[1779664026100,35.02,76832.29,0.0,0.06023,5e-05,8.82056]
[1779664031762,35.02,76822.67,0.0,0.05977,5e-05,8.7671]
[1779664036903,35.02,76825.47,0.0,0.05989,5e-05,8.78129]
[1779664042282,35.02,76821.28,0.0,0.05969,5e-05,8.7576]
[1779664047210,35.01,76833.36,0.0,0.06024,5e-05,8.8221]
[1779664052487,35.01,76835.43,0.0,0.0603,5e-05,8.82867]
[1779664057786,35.01,76835.15,0.0,0.06028,5e-05,8.8257]
[1779664062862,35.01,76828.2,0.0,0.05995,5e-05,8.78696]
[1779664067923,35.01,76822.88,0.0,0.05969,5e-05,8.75731]
[1779664072924,35.01,76818.24,0.0,0.05947,5e-05,8.73177]
[1779664077929,35.01,76818.4,0.0,0.05948,5e-05,8.73222]
[1779664082929,35.0,76812.84,0.0,0.05922,5e-05,8.70173]
[1779664085379,35.0,76802.21,0.0,0.05874,5e-05,8.64467]
[1779664090412,35.0,76797.67,0.0,0.05853,5e-05,8.62071]
[1779664095413,35.0,76805.57,0.0,0.05889,5e-05,8.66308]
[1779664100419,35.0,76809.34,0.0,0.05906,5e-05,8.6833]
[1779664105624,35.0,76817.01,0.0,0.05941,5e-05,8.72445]
[1779664106290,35.0,76839.39,0.0,0.06044,5e-05,8.84529]
[1779664106849,35.0,76839.39,0.0,0.06044,5e-05,8.84529]
[1779664106855,35.0,76839.39,0.0,0.06044,5e-05,8.84529]
[1779664106894,35.0,76839.39,0.0,0.06044,5e-05,8.84529]
[1779664106949,35.0,76839.39,0.0,0.06044,5e-05,8.84529]
[1779664106992,35.0,76839.39,0.0,0.06044,5e-05,8.84529]
[1779664107067,35.0,76838.18,0.0,0.06038,5e-05,8.83849]
[1779664107701,35.0,76838.18,0.0,0.06038,5e-05,8.83849]
[1779664108254,35.0,76838.18,0.0,0.06038,5e-05,8.83849]
[1779664108284,35.0,76838.18,0.0,0.06038,5e-05,8.83849]
[1779664108350,35.0,76835.71,0.0,0.06027,5e-05,8.82487]
[1779664109629,35.0,76831.7,0.0,0.06008,5e-05,8.80295]
[1779664109643,35.0,76831.7,0.0,0.06008,5e-05,8.80295]
[1779664109647,35.0,76831.7,0.0,0.06008,5e-05,8.80295]
[1779664110353,35.0,76829.18,0.0,0.05996,5e-05,8.78915]
[1779664112335,35.0,76845.36,0.0,0.06069,5e-05,8.87388]
[1779664117361,35.0,76844.86,0.0,0.06066,5e-05,8.86998]
[1779664122386,35.0,76844.54,0.0,0.06066,5e-05,8.86962]
[1779664127395,35.0,76846.26,0.0,0.06072,5e-05,8.87743]
[1779664132416,35.0,76850.91,0.0,0.06095,5e-05,8.90369]
[1779664137424,35.0,76851.56,0.0,0.06098,5e-05,8.90674]
[1779664140375,35.0,76840.4,0.0,0.06045,5e-05,8.84515]
[1779664145390,35.0,76837.94,0.0,0.06033,5e-05,8.83096]
[1779664150415,35.0,76829.16,0.0,0.0599,5e-05,8.78108]
[1779664155441,34.99,76829.46,0.0,0.05988,5e-05,8.77882]
[1779664160483,34.99,76834.13,0.0,0.06009,5e-05,8.80286]
[1779664165525,34.99,76836.76,0.0,0.0602,5e-05,8.81621]
[1779664167429,34.99,76847.89,0.0,0.06071,5e-05,8.87622]
[1779664168576,34.98,76849.73,0.0,0.0608,5e-05,8.88593]
[1779664168585,34.98,76849.73,0.0,0.0608,5e-05,8.88593]
[1779664168609,34.98,76849.73,0.0,0.0608,5e-05,8.88593]
[1779664169218,34.98,76849.73,0.0,0.06079,5e-05,8.88562]
[1779664171493,34.98,76851.08,0.0,0.06083,5e-05,8.88917]
[1779664171509,34.98,76851.08,0.0,0.06083,5e-05,8.88917]
[1779664172407,34.98,76852.16,0.0,0.06088,5e-05,8.89473]
[1779664177425,34.98,76854.02,0.0,0.06095,5e-05,8.9036]
[1779664182443,34.98,76854.72,0.0,0.06097,5e-05,8.90581]
[1779664187458,34.98,76860.7,0.0,0.06124,5e-05,8.93674]
[1779664192482,34.97,76857.25,0.0,0.06106,5e-05,8.91585]
[1779664197487,34.97,76864.7,0.0,0.06139,5e-05,8.95467]
[1779664202511,34.97,76864.92,0.0,0.06138,5e-05,8.9539]
[1779664207522,34.96,76869.61,0.0,0.06159,5e-05,8.97751]
[1779664212524,34.96,76865.48,0.0,0.06139,5e-05,8.95447]
[1779664217540,34.96,76867.78,0.0,0.0615,5e-05,8.9679]
[1779664222547,34.96,76873.32,0.0,0.06177,5e-05,8.99827]
[1779664227560,34.96,76875.32,0.0,0.06186,5e-05,9.00973]
[1779664232562,34.96,76881.34,0.0,0.06213,5e-05,9.03926]
[1779664237576,34.96,76881.96,0.0,0.06216,5e-05,9.04272]
[1779664242606,34.96,76874.3,0.0,0.06179,5e-05,9.00059]
[1779664247613,34.96,76870.59,0.0,0.0616,5e-05,8.97835]
[1779664252619,34.95,76869.76,0.0,0.06153,5e-05,8.96967]
[1779664257619,34.95,76868.4,0.0,0.06143,5e-05,8.95815]
[1779664262578,34.94,76880.7,0.0,0.06198,5e-05,9.02269]
[1779664267600,34.94,76890.04,0.0,0.06242,5e-05,9.07369]
[1779664271499,34.94,76878.96,0.0,0.06189,5e-05,9.01201]
[1779664276510,34.94,76879.18,0.0,0.06189,5e-05,9.01231]
[1779664281520,34.94,76878.97,0.0,0.06188,5e-05,9.01144]
[1779664286526,34.94,76879.33,0.0,0.0619,5e-05,9.01371]
[1779664291547,34.94,76883.88,0.0,0.0621,5e-05,9.03721]
[1779664295513,34.93,76864.95,0.0,0.06116,5e-05,8.92633]
[1779664300521,34.93,76861.54,0.0,0.06098,5e-05,8.90504]
[1779664305541,34.92,76864.37,0.0,0.06108,5e-05,8.91719]
[1779664308492,34.92,76849.48,0.0,0.06037,5e-05,8.83431]
[1779664313561,34.91,76852.72,0.0,0.06049,5e-05,8.84905]
[1779664318565,34.91,76854.52,0.0,0.06055,5e-05,8.8552]
[1779664323596,34.9,76852.68,0.0,0.06043,5e-05,8.84157]
[1779664324569,34.9,76841.94,0.0,0.05992,5e-05,8.78191]
[1779664327606,34.9,76853.91,0.0,0.06046,5e-05,8.84501]
[1779664332609,34.89,76857.62,0.0,0.06061,5e-05,8.86338]
[1779664337615,34.89,76859.39,0.0,0.06069,5e-05,8.87213]
[1779664342627,34.89,76862.23,0.0,0.06079,5e-05,8.88433]
[1779664347634,34.88,76862.27,0.0,0.06076,5e-05,8.8806]
[1779664352647,34.87,76863.64,0.0,0.06076,5e-05,8.88019]
[1779664357650,34.87,76867.67,0.0,0.06093,5e-05,8.89953]
[1779664362666,34.87,76865.24,0.0,0.0608,5e-05,8.88505]
[1779664367684,34.86,76867.62,0.0,0.06088,5e-05,8.89435]
[1779664372686,34.86,76861.84,0.0,0.06058,5e-05,8.85903]
[1779664377710,34.85,76862.96,0.0,0.0606,5e-05,8.86144]
[1779664382711,34.84,76862.03,0.0,0.06053,5e-05,8.85276]
[1779664387737,34.84,76867.09,0.0,0.06073,5e-05,8.87663]
[1779664392737,34.83,76868.17,0.0,0.06075,5e-05,8.87865]
[1779664397753,34.83,76867.13,0.0,0.06067,5e-05,8.86959]
[1779664402770,34.82,76866.91,0.0,0.06065,5e-05,8.86712]
[1779664407791,34.82,76863.83,0.0,0.06049,5e-05,8.84909]
[1779664412864,34.82,76868.78,0.0,0.06069,5e-05,8.87094]
[1779664414643,34.82,76885.17,0.0,0.06145,5e-05,8.96046]
[1779664419657,34.82,76892.4,0.0,0.0618,5e-05,9.00057]
[1779664424674,34.82,76889.1,0.0,0.06165,5e-05,8.98318]
[1779664429674,34.82,76887.13,0.0,0.06155,5e-05,8.97151]
[1779664434686,34.82,76886.85,0.0,0.06151,5e-05,8.96747]
[1779664439693,34.81,76887.77,0.0,0.06152,5e-05,8.96893]
[1779664444720,34.8,76886.81,0.0,0.06145,5e-05,8.96016]
[1779664449720,34.8,76886.91,0.0,0.06142,5e-05,8.95731]
[1779664454742,34.8,76887.29,0.0,0.06142,5e-05,8.9575]
[1779664459772,34.79,76887.17,0.0,0.06141,5e-05,8.95543]
[1779664464774,34.79,76884.49,0.0,0.06127,5e-05,8.93929]
[1779664469783,34.79,76885.44,0.0,0.0613,5e-05,8.94317]
[1779664474786,34.79,76890.9,0.0,0.06153,5e-05,8.96852]
[1779664479792,34.78,76890.19,0.0,0.06148,5e-05,8.96269]
[1779664484792,34.78,76891.42,0.0,0.0615,5e-05,8.9659]
[1779664489815,34.77,76892.67,0.0,0.06152,5e-05,8.96843]
[1779664494816,34.77,76894.6,0.0,0.0616,5e-05,8.97742]
[1779664499842,34.77,76894.27,0.0,0.06157,5e-05,8.97398]
[1779664501713,34.76,76909.65,0.0,0.0623,5e-05,9.05826]
[1779664502809,34.76,76909.65,0.0,0.0623,5e-05,9.05826]
[1779664502837,34.76,76908.95,0.0,0.06226,5e-05,9.05393]
[1779664502952,34.76,76908.95,0.0,0.06226,5e-05,9.05393]
[1779664503579,34.76,76908.95,0.0,0.06226,5e-05,9.05348]
[1779664504467,34.76,76908.95,0.0,0.06226,5e-05,9.05348]
[1779664504496,34.76,76908.95,0.0,0.06226,5e-05,9.05348]
[1779664504810,34.76,76908.95,0.0,0.06226,5e-05,9.05348]
[1779664504588,34.76,76908.98,0.0,0.06226,5e-05,9.05379]
[1779664504836,34.76,76908.98,0.0,0.06226,5e-05,9.05379]
[1779664505593,34.76,76908.8,0.0,0.06225,5e-05,9.05292]
[1779664506883,34.76,76908.41,0.0,0.06223,5e-05,9.05077]
[1779664506897,34.76,76908.41,0.0,0.06223,5e-05,9.05077]
[1779664507607,34.76,76916.34,0.0,0.06261,5e-05,9.09491]
[1779664509621,34.76,76930.14,0.0,0.06328,5e-05,9.17161]
[1779664510628,34.76,76940.69,0.0,0.06379,5e-05,9.23055]
[1779664515663,34.76,76942.44,0.0,0.06386,5e-05,9.23922]
[1779664520700,34.76,76945.0,0.0,0.06398,5e-05,9.2525]
[1779664526740,34.76,76948.73,0.0,0.06415,5e-05,9.27198]
[1779664531774,34.76,76945.31,0.0,0.06395,5e-05,9.24833]
[1779664535664,34.75,76946.03,0.0,0.06398,5e-05,9.2516]
[1779664535803,34.75,76946.45,0.0,0.064,5e-05,9.25369]
[1779664536921,34.75,76946.06,0.0,0.06398,5e-05,9.25124]
[1779664536933,34.75,76946.06,0.0,0.06398,5e-05,9.25124]
[1779664536966,34.75,76946.06,0.0,0.06398,5e-05,9.25124]
[1779664537847,34.75,76946.06,0.0,0.06398,5e-05,9.25124]
[1779664537850,34.75,76943.21,0.0,0.06383,5e-05,9.23501]
[1779664537864,34.75,76943.21,0.0,0.06383,5e-05,9.23501]
[1779664539023,34.75,76943.21,0.0,0.06383,5e-05,9.23476]
[1779664539032,34.75,76943.21,0.0,0.06383,5e-05,9.23476]
[1779664539834,34.75,76942.38,0.0,0.06379,5e-05,9.22988]
[1779664540976,34.75,76939.86,0.0,0.06366,5e-05,9.21553]
[1779664541837,34.75,76939.86,0.0,0.06366,5e-05,9.21553]
[1779664541846,34.75,76939.93,0.0,0.06367,5e-05,9.21569]
[1779664546885,34.75,76940.32,0.0,0.06368,5e-05,9.21681]
[1779664547968,34.75,76940.32,0.0,0.06368,5e-05,9.21681]
[1779664548431,34.75,76940.32,0.0,0.06368,5e-05,9.21681]
[1779664548563,34.75,76940.1,0.0,0.06366,5e-05,9.21538]
[1779664552062,34.75,76940.1,0.0,0.06366,5e-05,9.21518]
[1779664552302,34.75,76939.88,0.0,0.06365,5e-05,9.21335]
[1779664556956,34.75,76918.62,0.0,0.06261,5e-05,9.09402]
[1779664561247,34.75,76915.37,0.0,0.06246,5e-05,9.07602]
[1779664561720,34.75,76915.37,0.0,0.06246,5e-05,9.07602]
[1779664561735,34.75,76915.37,0.0,0.06246,5e-05,9.07602]
[1779664561869,34.75,76915.37,0.0,0.06246,5e-05,9.07602]
[1779664561877,34.75,76913.75,0.0,0.06238,5e-05,9.06714]
[1779664561888,34.75,76913.75,0.0,0.06238,5e-05,9.06714]
[1779664561979,34.75,76913.75,0.0,0.06238,5e-05,9.06714]
[1779664562025,34.75,76913.75,0.0,0.06238,5e-05,9.06714]
[1779664562404,34.75,76913.75,0.0,0.06238,5e-05,9.06714]
[1779664562438,34.75,76913.75,0.0,0.06238,5e-05,9.06714]
[1779664562529,34.75,76901.33,0.0,0.06179,5e-05,8.99845]
[1779664563424,34.75,76901.33,0.0,0.06179,5e-05,8.99845]
[1779664563442,34.75,76901.33,0.0,0.06179,5e-05,8.99845]
[1779664563489,34.75,76893.76,0.0,0.06143,5e-05,8.95649]
[1779664565084,34.75,76893.76,0.0,0.06142,5e-05,8.95635]
[1779664565138,34.75,76893.76,0.0,0.06142,5e-05,8.95635]
[1779664565185,34.75,76892.58,0.0,0.06137,5e-05,8.94979]
[1779664568529,34.75,76892.56,0.0,0.06137,5e-05,8.94956]
[1779664568594,34.75,76891.93,0.0,0.06134,5e-05,8.94632]
[1779664574079,34.75,76891.94,0.0,0.06135,5e-05,8.94719]
[1779664579115,34.75,76894.33,0.0,0.06146,5e-05,8.9601]
[1779664581128,34.75,76884.37,0.0,0.06099,5e-05,8.90529]
[1779664585156,34.75,76871.63,0.0,0.06039,5e-05,8.83568]
[1779664590821,34.75,76871.17,0.0,0.06037,5e-05,8.83364]
[1779664591882,34.75,76851.02,0.0,0.05942,5e-05,8.72128]
[1779664595280,34.75,76853.9,0.0,0.05956,5e-05,8.73753]
[1779664595844,34.75,76853.87,0.0,0.05956,5e-05,8.73791]
[1779664597330,34.75,76855.7,0.0,0.05965,5e-05,8.74811]
[1779664597407,34.75,76855.7,0.0,0.05965,5e-05,8.74811]
[1779664597427,34.75,76855.7,0.0,0.05965,5e-05,8.74811]
[1779664597539,34.75,76855.7,0.0,0.05965,5e-05,8.74811]
[1779664597550,34.75,76856.69,0.0,0.0597,5e-05,8.75348]
[1779664599393,34.75,76856.69,0.0,0.0597,5e-05,8.75373]
[1779664599523,34.75,76856.69,0.0,0.0597,5e-05,8.75373]
[1779664599592,34.75,76860.91,0.0,0.0599,5e-05,8.7769]
[1779664601446,34.75,76860.91,0.0,0.0599,5e-05,8.7771]
[1779664601451,34.75,76860.91,0.0,0.0599,5e-05,8.7771]
[1779664601578,34.75,76860.92,0.0,0.0599,5e-05,8.77736]
[1779664607314,34.76,76858.95,0.0,0.05982,5e-05,8.76789]
[1779664612663,34.76,76863.58,0.0,0.06004,5e-05,8.7942]
[1779664618391,34.76,76860.2,0.0,0.05989,5e-05,8.77667]
[1779664623427,34.76,76861.35,0.0,0.05996,5e-05,8.78392]
[1779664628466,34.76,76861.87,0.0,0.05999,5e-05,8.78773]
[1779664630479,34.76,76877.28,0.0,0.06071,5e-05,8.87214]
[1779664635513,34.76,76878.31,0.0,0.06076,5e-05,8.878]
[1779664640548,34.76,76876.87,0.0,0.0607,5e-05,8.87031]
[1779664645583,34.76,76876.12,0.0,0.06066,5e-05,8.86637]
[1779664649616,34.76,76876.07,0.0,0.06066,5e-05,8.86623]
[1779664649923,34.76,76849.65,0.0,0.05943,5e-05,8.7225]
[1779664651962,34.76,76844.72,0.0,0.05921,5e-05,8.6961]
[1779664652004,34.76,76845.62,0.0,0.05923,5e-05,8.69816]
[1779664652965,34.76,76845.86,0.0,0.05925,5e-05,8.69978]
[1779664654805,34.77,76845.51,0.0,0.05923,5e-05,8.69821]
[1779664654927,34.77,76846.24,0.0,0.05927,5e-05,8.70218]
[1779664660701,34.77,76849.97,0.0,0.05945,5e-05,8.72313]
[1779664665738,34.77,76850.93,0.0,0.05951,5e-05,8.7302]
[1779664668283,34.77,76851.78,0.0,0.05955,5e-05,8.73547]
[1779664668287,34.77,76851.78,0.0,0.05955,5e-05,8.73547]
[1779664668918,34.77,76850.1,0.0,0.05948,5e-05,8.72669]
[1779664671975,34.77,76832.13,0.0,0.05866,5e-05,8.63071]
[1779664673248,34.77,76828.44,0.0,0.0585,5e-05,8.61133]
[1779664673650,34.77,76828.44,0.0,0.0585,5e-05,8.61133]
[1779664673713,34.77,76828.44,0.0,0.0585,5e-05,8.61133]
[1779664673794,34.77,76828.44,0.0,0.0585,5e-05,8.61183]
[1779664678829,34.78,76829.0,0.0,0.05855,5e-05,8.61728]
[1779664679452,34.78,76829.0,0.0,0.05855,5e-05,8.61728]
[1779664679837,34.78,76828.75,0.0,0.05854,5e-05,8.61642]
[1779664684872,34.78,76820.97,0.0,0.05821,5e-05,8.57717]
[1779664689906,34.79,76824.69,0.0,0.0584,5e-05,8.59916]
[1779664694941,34.79,76827.6,0.0,0.05855,5e-05,8.61726]
[1779664699975,34.79,76832.88,0.0,0.05881,5e-05,8.64796]
[1779664705013,34.8,76832.27,0.0,0.0588,5e-05,8.64682]
[1779664712060,34.8,76831.3,0.0,0.05876,5e-05,8.64143]
[1779664717104,34.81,76833.94,0.0,0.0589,5e-05,8.65761]
[1779664722139,34.81,76845.14,0.0,0.05943,5e-05,8.71986]
[1779664727175,34.81,76854.53,0.0,0.05987,5e-05,8.77185]
[1779664732210,34.81,76859.47,0.0,0.06011,5e-05,8.79958]
[1779664736244,34.81,76870.47,0.0,0.06063,5e-05,8.85998]
[1779664741281,34.81,76871.9,0.0,0.0607,5e-05,8.86803]
[1779664746593,34.81,76872.63,0.0,0.06073,5e-05,8.87213]
[1779664752359,34.81,76872.39,0.0,0.06072,5e-05,8.87111]
[1779664757394,34.81,76872.7,0.0,0.06074,5e-05,8.87298]
[1779664762431,34.81,76863.72,0.0,0.06032,5e-05,8.82426]
[1779664767466,34.81,76862.29,0.0,0.06026,5e-05,8.81702]
[1779664772503,34.82,76861.94,0.0,0.06023,5e-05,8.81259]
[1779664777537,34.82,76862.67,0.0,0.06027,5e-05,8.81721]
[1779664782573,34.82,76858.91,0.0,0.0601,5e-05,8.79753]
[1779664787608,34.82,76859.31,0.0,0.06013,5e-05,8.80051]
[1779664792643,34.82,76854.65,0.0,0.05992,5e-05,8.7761]
[1779664797683,34.82,76849.66,0.0,0.0597,5e-05,8.75016]
[1779664802718,34.82,76857.03,0.0,0.06005,5e-05,8.79108]
[1779664807752,34.83,76854.5,0.0,0.05994,5e-05,8.77825]
[1779664812788,34.83,76859.13,0.0,0.06016,5e-05,8.80424]
[1779664818430,34.83,76860.35,0.0,0.06022,5e-05,8.81143]
[1779664822891,34.83,76872.49,0.0,0.06079,5e-05,8.8782]
[1779664827895,34.83,76884.69,0.0,0.06137,5e-05,8.94545]
[1779664831922,34.83,76876.9,0.0,0.06098,5e-05,8.89939]
[1779664836957,34.83,76868.73,0.0,0.0606,5e-05,8.85487]
[1779664842224,34.83,76863.06,0.0,0.06034,5e-05,8.82426]
[1779664848037,34.83,76860.97,0.0,0.06025,5e-05,8.81377]
[1779664853073,34.83,76860.64,0.0,0.06024,5e-05,8.81261]
[1779664857102,34.83,76845.05,0.0,0.05952,5e-05,8.72881]
[1779664860123,34.83,76833.99,0.0,0.05902,5e-05,8.66961]
[1779664865159,34.84,76829.03,0.0,0.0588,5e-05,8.64335]
[1779664870195,34.84,76829.89,0.0,0.05885,5e-05,8.64978]
[1779664875229,34.84,76825.18,0.0,0.05866,5e-05,8.62644]
[1779664880267,34.84,76828.14,0.0,0.05881,5e-05,8.64425]
[1779664885300,34.85,76827.43,0.0,0.05879,5e-05,8.64236]
[1779664890484,34.85,76827.7,0.0,0.05882,5e-05,8.64528]
[1779664898391,34.86,76826.02,0.0,0.05875,5e-05,8.63645]
[1779664903427,34.86,76828.08,0.0,0.05886,5e-05,8.64934]
[1779664909470,34.86,76824.28,0.0,0.0587,5e-05,8.63108]
[1779664914777,34.86,76820.36,0.0,0.05853,5e-05,8.61086]
[1779664920547,34.86,76825.18,0.0,0.05876,5e-05,8.63736]
[1779664928603,34.86,76827.63,0.0,0.05887,5e-05,8.65101]
[1779664933661,34.87,76827.77,0.0,0.05888,5e-05,8.65201]
[1779664934140,34.87,76827.77,0.0,0.05888,5e-05,8.65201]
[1779664934194,34.87,76827.84,0.0,0.05889,5e-05,8.6525]
[1779664935720,34.87,76828.79,0.0,0.05893,5e-05,8.65767]
[1779664936148,34.87,76828.79,0.0,0.05893,5e-05,8.65767]
[1779664936162,34.87,76828.74,0.0,0.05893,5e-05,8.65745]
[1779664941696,34.87,76828.81,0.0,0.05893,5e-05,8.65809]
[1779664942306,34.87,76828.81,0.0,0.05893,5e-05,8.65809]
[1779664942311,34.87,76828.81,0.0,0.05893,5e-05,8.65809]
[1779664942328,34.87,76828.81,0.0,0.05893,5e-05,8.65809]
[1779664942689,34.87,76828.81,0.0,0.05893,5e-05,8.65809]
[1779664942795,34.87,76828.81,0.0,0.05893,5e-05,8.65809]
[1779664942864,34.87,76828.69,0.0,0.05893,5e-05,8.65749]
[1779664946408,34.87,76828.64,0.0,0.05893,5e-05,8.65738]
[1779664946677,34.87,76828.64,0.0,0.05893,5e-05,8.65738]
[1779664946732,34.87,76828.59,0.0,0.05893,5e-05,8.65716]
[1779664948445,34.87,76828.59,0.0,0.05893,5e-05,8.65716]
[1779664948748,34.87,76828.77,0.0,0.05894,5e-05,8.65823]
[1779664952596,34.87,76828.41,0.0,0.05892,5e-05,8.65639]
[1779664953294,34.87,76828.48,0.0,0.0589,5e-05,8.6538]
[1779664956265,34.87,76828.42,0.0,0.0589,5e-05,8.65358]
[1779664956284,34.87,76828.42,0.0,0.0589,5e-05,8.65358]
[1779664957191,34.87,76828.42,0.0,0.0589,5e-05,8.65369]
[1779664962245,34.87,76828.29,0.0,0.0589,5e-05,8.65321]
[1779664967447,34.87,76834.23,0.0,0.05917,5e-05,8.68535]
[1779664972631,34.87,76833.07,0.0,0.05912,5e-05,8.6791]
[1779664977702,34.87,76837.76,0.0,0.05934,5e-05,8.70439]
[1779664982704,34.87,76836.88,0.0,0.05929,5e-05,8.69939]
[1779664987774,34.87,76835.38,0.0,0.05922,5e-05,8.69112]
[1779664992963,34.87,76836.92,0.0,0.05929,5e-05,8.69932]
[1779664998005,34.87,76837.26,0.0,0.05931,5e-05,8.70111]
[1779665003029,34.87,76838.2,0.0,0.05935,5e-05,8.70617]
[1779665004372,34.87,76828.6,0.0,0.05891,5e-05,8.6545]
[1779665009378,34.87,76828.06,0.0,0.05889,5e-05,8.65195]
[1779665014400,34.87,76827.84,0.0,0.05886,5e-05,8.64808]
[1779665019480,34.87,76823.89,0.0,0.05869,5e-05,8.62738]
[1779665024568,34.87,76817.68,0.0,0.05841,5e-05,8.59483]
[1779665025382,34.87,76807.26,0.0,0.05794,5e-05,8.53929]
[1779665030862,34.87,76808.69,0.0,0.05802,5e-05,8.54824]
[1779665035885,34.87,76812.2,0.0,0.05819,5e-05,8.56832]
[1779665040920,34.88,76813.22,0.0,0.05825,5e-05,8.57511]
[1779665045993,34.88,76816.65,0.0,0.05841,5e-05,8.59482]
[1779665051009,34.88,76815.77,0.0,0.05838,5e-05,8.59142]
[1779665056154,34.88,76824.41,0.0,0.05879,5e-05,8.63899]
[1779665061338,34.89,76824.5,0.0,0.0588,5e-05,8.6405]
[1779665066453,34.89,76825.55,0.0,0.05886,5e-05,8.64713]
[1779665071501,34.89,76825.55,0.0,0.05885,5e-05,8.64516]
[1779665076611,34.89,76832.05,0.0,0.05915,5e-05,8.68089]
[1779665081683,34.89,76831.67,0.0,0.05914,5e-05,8.67969]
[1779665086808,34.89,76831.0,0.0,0.05912,5e-05,8.67671]
[1779665091959,34.89,76831.0,0.0,0.05912,5e-05,8.67735]
[1779665096981,34.89,76829.71,0.0,0.05907,5e-05,8.67106]
[1779665102023,34.9,76822.42,0.0,0.05874,5e-05,8.63267]
[1779665107116,34.9,76823.91,0.0,0.05882,5e-05,8.64166]
[1779665112224,34.9,76823.77,0.0,0.05882,5e-05,8.64187]
[1779665117393,34.9,76824.55,0.0,0.05886,5e-05,8.64617]
[1779665122662,34.9,76825.26,0.0,0.05889,5e-05,8.64948]
[1779665127736,34.9,76820.16,0.0,0.05865,5e-05,8.62167]
[1779665132404,34.9,76809.16,0.0,0.05813,5e-05,8.55958]
[1779665137412,34.9,76805.59,0.0,0.05797,5e-05,8.54072]
[1779665140488,34.9,76795.82,0.0,0.05753,4e-05,8.48905]
[1779665145490,34.9,76792.06,0.0,0.05737,4e-05,8.46972]
[1779665150592,34.9,76786.6,0.0,0.05714,4e-05,8.44172]
[1779665155999,34.9,76784.89,0.0,0.05707,4e-05,8.4335]
[1779665159438,34.9,76769.43,0.0,0.05639,4e-05,8.35305]
[1779665164459,34.91,76769.07,0.0,0.05638,4e-05,8.3521]
[1779665169465,34.91,76774.22,0.0,0.05661,4e-05,8.37954]
[1779665174536,34.91,76775.53,0.0,0.05668,4e-05,8.38717]
[1779665180380,34.91,76764.42,0.0,0.0562,4e-05,8.33034]
[1779665185415,34.91,76761.77,0.0,0.0561,4e-05,8.31782]
[1779665192464,34.92,76760.18,0.0,0.05602,4e-05,8.30833]
[1779665197499,34.92,76759.14,0.0,0.05599,4e-05,8.30427]
[1779665203541,34.92,76759.25,0.0,0.05601,4e-05,8.30646]
[1779665208613,34.92,76759.81,0.0,0.05604,4e-05,8.31062]
[1779665211387,34.92,76759.81,0.0,0.05605,4e-05,8.31109]
[1779665211451,34.92,76759.81,0.0,0.05605,4e-05,8.31109]
[1779665211462,34.92,76760.4,0.0,0.05608,4e-05,8.31441]
[1779665213423,34.92,76760.4,0.0,0.05608,4e-05,8.31441]
[1779665213430,34.92,76747.74,0.0,0.05553,4e-05,8.24868]
[1779665218652,34.93,76747.94,0.0,0.05554,4e-05,8.25026]
[1779665222882,34.93,76745.46,0.0,0.05544,4e-05,8.23768]
[1779665223300,34.93,76745.46,0.0,0.05544,4e-05,8.23768]
[1779665223497,34.93,76752.42,0.0,0.05574,4e-05,8.27417]
[1779665225249,34.93,76745.45,0.0,0.05544,4e-05,8.23796]
[1779665225255,34.93,76745.45,0.0,0.05544,4e-05,8.23796]
[1779665225279,34.93,76748.49,0.0,0.05557,4e-05,8.25383]
[1779665227924,34.93,76750.26,0.0,0.05565,4e-05,8.26332]
[1779665227931,34.93,76750.27,0.0,0.05565,4e-05,8.26347]
[1779665230102,34.93,76750.27,0.0,0.05565,4e-05,8.26356]
[1779665230109,34.93,76750.27,0.0,0.05565,4e-05,8.26356]
[1779665230562,34.93,76753.04,0.0,0.05577,4e-05,8.27821]
[1779665235572,34.93,76752.86,0.0,0.05577,4e-05,8.27753]
[1779665240594,34.93,76753.8,0.0,0.05582,4e-05,8.28354]
[1779665240683,34.93,76753.8,0.0,0.05582,4e-05,8.28354]
[1779665240825,34.93,76753.8,0.0,0.05582,4e-05,8.28354]
[1779665245860,34.93,76754.94,0.0,0.05588,4e-05,8.29092]
[1779665250896,34.93,76760.97,0.0,0.05616,4e-05,8.32388]
[1779665254923,34.94,76752.33,0.0,0.05577,4e-05,8.27643]
[1779665259962,34.94,76756.05,0.0,0.05594,4e-05,8.29718]
[1779665264997,34.94,76752.62,0.0,0.0558,4e-05,8.28053]
[1779665270039,34.94,76753.29,0.0,0.05584,4e-05,8.2852]
[1779665275074,34.94,76756.16,0.0,0.05597,4e-05,8.30041]
[1779665280109,34.94,76756.48,0.0,0.05598,4e-05,8.30224]
[1779665285145,34.94,76761.22,0.0,0.0562,4e-05,8.32835]
[1779665290180,34.95,76767.32,0.0,0.05648,4e-05,8.3614]
[1779665297466,34.95,76768.44,0.0,0.05654,4e-05,8.36855]
[1779665305286,34.95,76769.84,0.0,0.05661,4e-05,8.37698]
[1779665311329,34.95,76771.64,0.0,0.05668,4e-05,8.38424]
[1779665316363,34.95,76774.3,0.0,0.0568,4e-05,8.39896]
[1779665317606,34.95,76785.76,0.0,0.05731,4e-05,8.45974]
[1779665323418,34.95,76789.42,0.0,0.05748,4e-05,8.47925]
[1779665328448,34.95,76801.61,0.0,0.05803,5e-05,8.54391]
[1779665333483,34.95,76812.7,0.0,0.05852,5e-05,8.60243]
[1779665338523,34.95,76804.35,0.0,0.05814,5e-05,8.55779]
[1779665343553,34.95,76805.4,0.0,0.05818,5e-05,8.56244]
[1779665352616,34.95,76810.19,0.0,0.05838,5e-05,8.58604]
[1779665357652,34.94,76816.56,0.0,0.05866,5e-05,8.61892]
[1779665362687,34.94,76818.46,0.0,0.05874,5e-05,8.62791]
[1779665366715,34.94,76808.85,0.0,0.05829,5e-05,8.57586]
[1779665371750,34.94,76799.85,0.0,0.05786,5e-05,8.52423]
[1779665376785,34.94,76798.18,0.0,0.05779,4e-05,8.51503]
[1779665378040,34.94,76807.78,0.0,0.05822,5e-05,8.56614]
[1779665383834,34.94,76803.38,0.0,0.05801,5e-05,8.54194]
[1779665388868,34.94,76795.62,0.0,0.05766,4e-05,8.50019]
[1779665394128,34.94,76786.57,0.0,0.05725,4e-05,8.45178]
[1779665399956,34.94,76786.25,0.0,0.05723,4e-05,8.4493]
[1779665404992,34.94,76786.05,0.0,0.05722,4e-05,8.44773]
[1779665412050,34.93,76784.67,0.0,0.05715,4e-05,8.43968]
[1779665417086,34.93,76783.74,0.0,0.0571,4e-05,8.43423]
[1779665422121,34.93,76775.56,0.0,0.05674,4e-05,8.39076]
[1779665427160,34.93,76774.75,0.0,0.0567,4e-05,8.3863]
[1779665432199,34.93,76776.46,0.0,0.05676,4e-05,8.39205]
[1779665435215,34.93,76788.4,0.0,0.05729,4e-05,8.45504]
[1779665442264,34.93,76790.94,0.0,0.05739,4e-05,8.46788]
[1779665443532,34.93,76790.94,0.0,0.05739,4e-05,8.46788]
[1779665443720,34.93,76811.49,0.0,0.05832,5e-05,8.57724]
[1779665444709,34.93,76811.49,0.0,0.05832,5e-05,8.57724]
[1779665444716,34.93,76811.49,0.0,0.05832,5e-05,8.57724]
[1779665444731,34.93,76811.49,0.0,0.05832,5e-05,8.57724]
[1779665444758,34.93,76811.49,0.0,0.05832,5e-05,8.57724]
[1779665444748,34.93,76819.11,0.0,0.05866,5e-05,8.61774]
[1779665445535,34.93,76822.62,0.0,0.05882,5e-05,8.63656]
[1779665451331,34.93,76830.82,0.0,0.05918,5e-05,8.67868]
[1779665451858,34.93,76830.82,0.0,0.05918,5e-05,8.67868]
[1779665451866,34.93,76830.82,0.0,0.05918,5e-05,8.67868]
[1779665452745,34.93,76830.51,0.0,0.05916,5e-05,8.67627]
[1779665457763,34.92,76829.4,0.0,0.0591,5e-05,8.6688]
[1779665461780,34.92,76818.97,0.0,0.05861,5e-05,8.61139]
[1779665463743,34.92,76838.27,0.0,0.05948,5e-05,8.71421]
[1779665465752,34.92,76850.08,0.0,0.06002,5e-05,8.77755]
[1779665467800,34.92,76837.82,0.0,0.05945,5e-05,8.71052]
[1779665472821,34.91,76841.35,0.0,0.0596,5e-05,8.72745]
[1779665476958,34.91,76838.37,0.0,0.05943,5e-05,8.70852]
[1779665476967,34.91,76838.37,0.0,0.05943,5e-05,8.70852]
[1779665477756,34.91,76844.3,0.0,0.0597,5e-05,8.74]
[1779665479749,34.91,76854.01,0.0,0.06014,5e-05,8.79187]
[1779665480484,34.91,76854.01,0.0,0.06014,5e-05,8.79187]
[1779665480754,34.91,76854.01,0.0,0.06014,5e-05,8.79187]
[1779665480791,34.91,76854.01,0.0,0.06014,5e-05,8.79187]
[1779665480772,34.91,76853.77,0.0,0.06013,5e-05,8.79039]
[1779665482480,34.91,76853.77,0.0,0.06013,5e-05,8.79039]
[1779665482532,34.91,76853.77,0.0,0.06013,5e-05,8.79039]
[1779665482579,34.91,76857.14,0.0,0.06029,5e-05,8.8085]
[1779665488565,34.91,76856.82,0.0,0.06026,5e-05,8.80595]
[1779665488851,34.9,76875.24,0.0,0.06112,5e-05,8.90572]
[1779665490821,34.9,76875.24,0.0,0.06112,5e-05,8.90572]
[1779665490850,34.9,76880.25,0.0,0.06135,5e-05,8.93238]
[1779665495866,34.9,76881.66,0.0,0.06138,5e-05,8.93497]
[1779665496842,34.9,76895.34,0.0,0.06203,5e-05,9.0101]
[1779665497780,34.9,76895.34,0.0,0.06203,5e-05,9.0101]
[1779665497790,34.9,76895.34,0.0,0.06203,5e-05,9.0101]
[1779665497826,34.9,76895.34,0.0,0.06203,5e-05,9.0101]
[1779665497815,34.9,76904.27,0.0,0.06245,5e-05,9.05892]
[1779665497953,34.9,76904.27,0.0,0.06245,5e-05,9.05892]
[1779665498001,34.9,76904.27,0.0,0.06245,5e-05,9.05892]
[1779665498675,34.9,76904.27,0.0,0.06244,5e-05,9.05839]
[1779665499000,34.9,76904.27,0.0,0.06244,5e-05,9.05839]
[1779665499096,34.9,76904.27,0.0,0.06244,5e-05,9.05839]
[1779665499684,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500136,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500164,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500367,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500404,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500618,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500641,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500765,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500775,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500794,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500849,34.9,76913.12,0.0,0.06286,5e-05,9.10673]
[1779665500830,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665500880,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665500933,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665500969,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665501060,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665501093,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665501165,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665501183,34.9,76910.26,0.0,0.06271,5e-05,9.08956]
[1779665501698,34.89,76910.26,0.0,0.06271,5e-05,9.08893]
[1779665505181,34.89,76904.41,0.0,0.06241,5e-05,9.05484]
[1779665505726,34.89,76911.04,0.0,0.06272,5e-05,9.09088]
[1779665510760,34.89,76912.52,0.0,0.06277,5e-05,9.09605]
[1779665515796,34.88,76918.65,0.0,0.06304,5e-05,9.12698]
[1779665520831,34.88,76909.66,0.0,0.06258,5e-05,9.07429]
[1779665522522,34.88,76903.19,0.0,0.06227,5e-05,9.03811]
[1779665522542,34.88,76903.19,0.0,0.06227,5e-05,9.03811]
[1779665523124,34.88,76900.73,0.0,0.06214,5e-05,9.02411]
[1779665523609,34.88,76900.73,0.0,0.06214,5e-05,9.02411]
[1779665523851,34.87,76896.08,0.0,0.06192,5e-05,8.99778]
[1779665528886,34.87,76894.42,0.0,0.06181,5e-05,8.98539]
[1779665533922,34.87,76891.79,0.0,0.06167,5e-05,8.96908]
[1779665539211,34.86,76888.55,0.0,0.0615,5e-05,8.94922]
[1779665546008,34.86,76892.74,0.0,0.06166,5e-05,8.96873]
[1779665551047,34.85,76900.77,0.0,0.062,5e-05,9.00706]
[1779665556083,34.85,76902.22,0.0,0.06205,5e-05,9.01268]
[1779665561118,34.85,76900.68,0.0,0.06196,5e-05,9.00168]
[1779665565146,34.84,76889.02,0.0,0.06138,5e-05,8.9351]
[1779665570184,34.84,76881.78,0.0,0.06101,5e-05,8.89207]
[1779665573203,34.83,76894.87,0.0,0.06161,5e-05,8.96192]
[1779665578237,34.83,76895.15,0.0,0.06161,5e-05,8.96136]
[1779665581259,34.83,76883.96,0.0,0.06106,5e-05,8.89781]
[1779665586293,34.82,76890.24,0.0,0.06132,5e-05,8.9279]
[1779665591670,34.82,76889.85,0.0,0.06128,5e-05,8.92348]
[1779665597371,34.81,76887.12,0.0,0.06112,5e-05,8.9057]
[1779665602406,34.8,76887.03,0.0,0.06108,5e-05,8.90114]
[1779665607441,34.8,76878.16,0.0,0.06063,5e-05,8.84882]
[1779665611472,34.78,76870.63,0.0,0.06019,5e-05,8.79602]
[1779665616504,34.74,76866.43,0.0,0.05974,5e-05,8.74394]
[1779665621547,34.71,76863.68,0.0,0.05946,5e-05,8.71211]
[1779665626576,34.7,76857.94,0.0,0.05914,5e-05,8.67489]
[1779665629865,34.7,76837.91,0.0,0.05821,5e-05,8.56513]
[1779665635714,34.7,76831.27,0.0,0.0579,5e-05,8.52852]
[1779665641681,34.69,76829.02,0.0,0.05779,5e-05,8.51501]
[1779665645276,34.69,76831.86,0.0,0.05791,5e-05,8.52982]
[1779665645709,34.69,76832.34,0.0,0.05793,5e-05,8.53193]
[1779665646718,34.69,76820.46,0.0,0.05739,5e-05,8.46813]
[1779665652614,34.69,76818.17,0.0,0.05728,4e-05,8.45537]
[1779665652759,34.69,76818.17,0.0,0.05728,4e-05,8.45525]
[1779665656787,34.69,76828.49,0.0,0.05774,5e-05,8.50971]
[1779665661822,34.69,76823.95,0.0,0.05753,5e-05,8.4844]
[1779665668871,34.69,76824.72,0.0,0.05755,5e-05,8.4871]
[1779665673909,34.68,76825.65,0.0,0.05757,5e-05,8.48807]
[1779665678941,34.68,76833.01,0.0,0.05789,5e-05,8.52647]
[1779665683977,34.68,76834.05,0.0,0.05793,5e-05,8.53081]
[1779665689014,34.68,76833.01,0.0,0.05787,5e-05,8.52389]
[1779665692035,34.68,76851.23,0.0,0.05869,5e-05,8.62101]
[1779665693047,34.68,76868.29,0.0,0.05947,5e-05,8.71285]
[1779665698077,34.67,76875.28,0.0,0.05977,5e-05,8.74791]
[1779665703535,34.67,76878.29,0.0,0.05989,5e-05,8.76181]
[1779665709153,34.66,76880.35,0.0,0.05995,5e-05,8.76895]
[1779665714190,34.66,76881.99,0.0,0.06,5e-05,8.77481]
[1779665719226,34.65,76882.36,0.0,0.05999,5e-05,8.77375]
[1779665724262,34.65,76883.11,0.0,0.06,5e-05,8.77483]
[1779665729313,34.64,76883.02,0.0,0.05997,5e-05,8.77137]
[1779665730591,34.64,76908.3,0.0,0.06116,5e-05,8.91001]
[1779665733648,34.64,76920.65,0.0,0.06171,5e-05,8.97324]
[1779665735177,34.64,76920.65,0.0,0.0617,5e-05,8.97244]
[1779665735363,34.64,76921.05,0.0,0.06172,5e-05,8.97442]
[1779665738011,34.64,76932.59,0.0,0.06227,5e-05,9.03794]
[1779665743416,34.64,76930.48,0.0,0.06217,5e-05,9.02625]
[1779665748449,34.64,76931.31,0.0,0.06221,5e-05,9.03131]
[1779665753487,34.64,76932.41,0.0,0.06227,5e-05,9.03804]
[1779665758520,34.64,76937.92,0.0,0.06254,5e-05,9.06908]
[1779665763556,34.64,76930.61,0.0,0.06217,5e-05,9.02712]
[1779665768906,34.63,76927.7,0.0,0.06201,5e-05,9.00873]
[1779665771129,34.63,76927.41,0.0,0.06198,5e-05,9.00538]
[1779665771165,34.63,76927.41,0.0,0.06198,5e-05,9.00538]
[1779665772089,34.63,76923.17,0.0,0.06177,5e-05,8.98104]
[1779665773134,34.63,76923.96,0.0,0.06179,5e-05,8.98298]
[1779665778141,34.62,76931.76,0.0,0.06214,5e-05,9.02308]
[1779665781125,34.62,76945.86,0.0,0.0628,5e-05,9.0993]
[1779665784404,34.62,76948.28,0.0,0.06292,5e-05,9.11312]
[1779665784421,34.62,76948.28,0.0,0.06292,5e-05,9.11312]
[1779665786443,34.62,76948.0,0.0,0.0629,5e-05,9.11164]
[1779665786717,34.62,76948.36,0.0,0.06292,5e-05,9.11374]
[1779665788733,34.62,76934.41,0.0,0.06225,5e-05,9.03589]
[1779665795119,34.61,76937.12,0.0,0.06234,5e-05,9.0461]
[1779665801123,34.61,76935.95,0.0,0.06225,5e-05,9.03577]
[1779665806090,34.6,76926.16,0.0,0.06175,5e-05,8.97822]
[1779665811195,34.6,76920.35,0.0,0.06148,5e-05,8.9461]
[1779665816928,34.6,76908.51,0.0,0.0609,5e-05,8.87873]
[1779665821965,34.6,76902.27,0.0,0.06058,5e-05,8.84215]
[1779665827000,34.59,76899.05,0.0,0.06041,5e-05,8.82245]
[1779665832034,34.59,76898.63,0.0,0.06038,5e-05,8.81814]
[1779665837085,34.59,76903.23,0.0,0.06058,5e-05,8.84132]
[1779665842118,34.58,76906.38,0.0,0.0607,5e-05,8.85637]
[1779665847153,34.58,76910.51,0.0,0.06087,5e-05,8.87621]
[1779665852189,34.58,76911.2,0.0,0.06087,5e-05,8.87536]
[1779665858231,34.58,76911.13,0.0,0.06087,5e-05,8.87469]
[1779665863265,34.57,76911.78,0.0,0.06089,5e-05,8.87728]
[1779665871615,34.57,76911.05,0.0,0.06083,5e-05,8.87063]
[1779665874326,34.57,76911.05,0.0,0.06083,5e-05,8.87063]
[1779665874359,34.57,76911.05,0.0,0.06083,5e-05,8.87063]
[1779665874711,34.57,76911.05,0.0,0.06083,5e-05,8.87063]
[1779665875277,34.57,76911.05,0.0,0.06081,5e-05,8.86844]
[1779665880307,34.56,76910.66,0.0,0.06077,5e-05,8.86358]
[1779665885332,34.56,76907.43,0.0,0.0606,5e-05,8.84313]
[1779665890349,34.55,76906.33,0.0,0.06052,5e-05,8.83453]
[1779665894326,34.55,76894.21,0.0,0.05994,5e-05,8.76614]
[1779665899332,34.55,76891.7,0.0,0.0598,5e-05,8.7504]
[1779665904354,34.54,76889.94,0.0,0.0597,5e-05,8.73896]
[1779665908244,34.54,76899.72,0.0,0.06015,5e-05,8.79098]
[1779665913272,34.54,76898.57,0.0,0.06006,5e-05,8.77977]
[1779665918288,34.54,76896.55,0.0,0.05994,5e-05,8.76656]
[1779665923314,34.53,76898.75,0.0,0.06003,5e-05,8.77648]
[1779665928371,34.53,76900.68,0.0,0.0601,5e-05,8.78441]
[1779665933373,34.52,76902.08,0.0,0.06014,5e-05,8.78981]
[1779665938418,34.52,76902.34,0.0,0.06013,5e-05,8.78894]
[1779665943460,34.52,76901.63,0.0,0.06008,5e-05,8.78278]
[1779665948472,34.51,76902.98,0.0,0.06013,5e-05,8.78795]
[1779665951340,34.51,76922.53,0.0,0.06104,5e-05,8.89467]
[1779665952352,34.51,76934.3,0.0,0.06159,5e-05,8.95873]
[1779665952765,34.51,76934.3,0.0,0.06159,5e-05,8.95873]
[1779665953261,34.51,76934.71,0.0,0.06161,5e-05,8.96101]
[1779665954821,34.51,76935.05,0.0,0.06161,5e-05,8.96103]
[1779665954912,34.51,76935.05,0.0,0.06161,5e-05,8.96103]
[1779665954968,34.51,76935.05,0.0,0.06161,5e-05,8.96103]
[1779665955030,34.51,76935.07,0.0,0.06161,5e-05,8.96114]
[1779665958976,34.5,76935.86,0.0,0.06163,5e-05,8.96274]
[1779665958988,34.5,76935.86,0.0,0.06163,5e-05,8.96274]
[1779665959030,34.5,76931.47,0.0,0.06141,5e-05,8.93747]
[1779665960921,34.5,76931.47,0.0,0.0614,5e-05,8.93656]
[1779665960937,34.5,76931.47,0.0,0.0614,5e-05,8.93656]
[1779665961013,34.5,76930.61,0.0,0.06135,5e-05,8.93092]
[1779665966994,34.49,76934.45,0.0,0.06149,5e-05,8.94702]
[1779665972351,34.48,76941.04,0.0,0.06174,5e-05,8.97517]
[1779665974823,34.48,76947.49,0.0,0.06204,5e-05,9.01016]
[1779665975067,34.48,76948.37,0.0,0.06207,5e-05,9.0141]
[1779665976164,34.48,77000.97,0.0,0.06465,5e-05,9.30992]
[1779665977104,34.48,77000.97,0.0,0.06465,5e-05,9.30992]
[1779665977190,34.47,77057.45,0.0,0.06742,5e-05,9.62484]
[1779665978676,34.45,77056.83,0.0,0.0673,5e-05,9.61178]
[1779665979089,34.43,77034.8,0.0,0.06606,5e-05,9.47202]
[1779665981115,34.42,77020.68,0.0,0.06529,5e-05,9.38417]
[1779665985386,34.42,77028.18,0.0,0.06565,5e-05,9.42572]
[1779665985509,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665985538,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665985869,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665985917,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665985949,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665985968,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986054,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986085,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986159,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986173,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986269,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986304,34.42,77028.93,0.0,0.06569,5e-05,9.42953]
[1779665986405,34.42,77031.51,0.0,0.06581,5e-05,9.44335]
[1779665989605,34.41,77026.63,0.0,0.06556,5e-05,9.41495]
[1779665989671,34.41,77026.63,0.0,0.06556,5e-05,9.41495]
[1779665990169,34.41,77024.76,0.0,0.06546,5e-05,9.40382]
[1779665992183,34.41,77014.78,0.0,0.06495,5e-05,9.34608]
[1779665993836,34.41,77014.12,0.0,0.06492,5e-05,9.34168]
[1779665993865,34.41,77014.12,0.0,0.06492,5e-05,9.34168]
[1779665994197,34.41,77014.73,0.0,0.06495,5e-05,9.34516]
[1779665999235,34.41,77018.36,0.0,0.06511,5e-05,9.36385]
[1779666004268,34.41,77016.65,0.0,0.06501,5e-05,9.35253]
[1779666006283,34.41,77002.62,0.0,0.06431,5e-05,9.27221]
[1779666010311,34.4,76989.27,0.0,0.06364,5e-05,9.19608]
[1779666013387,34.4,76952.63,0.0,0.06186,5e-05,8.99037]
[1779666019382,34.4,76949.29,0.0,0.06169,5e-05,8.97078]
[1779666024418,34.4,76932.42,0.0,0.06089,5e-05,8.87835]
[1779666029454,34.4,76938.85,0.0,0.06119,5e-05,8.91292]
[1779666034491,34.4,76946.42,0.0,0.06153,5e-05,8.95078]
[1779666039515,34.4,76944.93,0.0,0.06146,5e-05,8.94328]
[1779666045565,34.4,76937.62,0.0,0.0611,5e-05,8.9016]
[1779666050600,34.4,76936.11,0.0,0.06102,5e-05,8.89214]
[1779666052954,34.4,76948.83,0.0,0.06163,5e-05,8.96295]
[1779666058658,34.4,76958.51,0.0,0.06211,5e-05,9.01843]
[1779666063693,34.4,76962.7,0.0,0.06232,5e-05,9.04281]
[1779666068728,34.4,76966.83,0.0,0.06253,5e-05,9.06677]
[1779666073763,34.41,76958.96,0.0,0.06215,5e-05,9.02355]
[1779666077465,34.41,76978.72,0.0,0.06312,5e-05,9.13482]
[1779666079444,34.41,76978.76,0.0,0.06312,5e-05,9.13506]
[1779666079494,34.41,76985.64,0.0,0.06346,5e-05,9.17379]
[1779666084518,34.41,76979.91,0.0,0.06317,5e-05,9.14129]
[1779666085491,34.41,76981.05,0.0,0.06323,5e-05,9.14771]
[1779666085522,34.41,76979.81,0.0,0.06317,5e-05,9.14073]
[1779666085891,34.41,77022.88,0.0,0.0653,5e-05,9.38497]
[1779666086806,34.41,77022.88,0.0,0.0653,5e-05,9.38497]
[1779666086987,34.41,77022.88,0.0,0.0653,5e-05,9.38497]
[1779666087100,34.41,77022.88,0.0,0.0653,5e-05,9.38497]
[1779666087159,34.41,77022.88,0.0,0.0653,5e-05,9.38497]
[1779666087211,34.41,77022.88,0.0,0.0653,5e-05,9.38497]
[1779666087356,34.41,77019.57,0.0,0.06514,5e-05,9.36606]
[1779666091524,34.41,77016.37,0.0,0.06498,5e-05,9.34773]
[1779666091545,34.41,77016.37,0.0,0.06498,5e-05,9.34773]
[1779666092512,34.41,77017.13,0.0,0.06502,5e-05,9.35226]
[1779666092544,34.41,77017.13,0.0,0.06502,5e-05,9.35226]
[1779666091895,34.41,77017.47,0.0,0.06501,5e-05,9.35082]
[1779666093252,34.41,77019.02,0.0,0.06509,5e-05,9.35952]
[1779666094305,34.41,77019.02,0.0,0.06509,5e-05,9.35952]
[1779666094333,34.41,77019.02,0.0,0.06509,5e-05,9.35952]
[1779666094336,34.41,77019.02,0.0,0.06509,5e-05,9.35952]
[1779666094344,34.41,77019.02,0.0,0.06509,5e-05,9.35952]
[1779666094388,34.41,77019.2,0.0,0.06509,5e-05,9.36025]
[1779666099951,34.4,77019.69,0.0,0.06511,5e-05,9.3623]
[1779666104605,34.4,77011.11,0.0,0.06468,5e-05,9.31288]
[1779666105000,34.4,77020.46,0.0,0.06514,5e-05,9.36609]
[1779666110042,34.4,77035.12,0.0,0.06587,5e-05,9.44904]
[1779666115069,34.4,77040.64,0.0,0.06615,5e-05,9.48078]
[1779666120104,34.4,77049.41,0.0,0.0666,5e-05,9.53093]
[1779666122533,34.4,77047.62,0.0,0.0665,5e-05,9.52053]
[1779666123470,34.4,77079.69,0.0,0.06815,5e-05,9.70608]
[1779666123813,34.4,77079.69,0.0,0.06815,5e-05,9.70608]
[1779666124074,34.4,77079.69,0.0,0.06815,5e-05,9.70608]
[1779666124132,34.4,77080.16,0.0,0.06817,5e-05,9.70874]
[1779666125782,34.4,77078.62,0.0,0.06809,5e-05,9.69943]
[1779666126627,34.4,77070.74,0.0,0.06768,5e-05,9.65331]
[1779666126651,34.4,77070.74,0.0,0.06768,5e-05,9.65331]
[1779666127511,34.4,77070.74,0.0,0.06768,5e-05,9.65331]
[1779666127538,34.4,77070.74,0.0,0.06768,5e-05,9.65331]
[1779666127155,34.4,77070.94,0.0,0.06769,5e-05,9.65422]
[1779666132188,34.4,77058.93,0.0,0.06706,5e-05,9.58313]
[1779666135444,34.4,77061.17,0.0,0.06716,5e-05,9.59506]
[1779666135532,34.39,77055.21,0.0,0.06685,5e-05,9.55959]
[1779666141254,34.39,77051.72,0.0,0.06665,5e-05,9.53713]
[1779666145063,34.39,77052.15,0.0,0.06666,5e-05,9.53832]
[1779666145281,34.39,77052.22,0.0,0.06666,5e-05,9.53829]
[1779666146345,34.39,77052.22,0.0,0.06666,5e-05,9.53829]
[1779666146437,34.39,77058.82,0.0,0.06699,5e-05,9.57597]
[1779666152329,34.38,77055.08,0.0,0.06675,5e-05,9.54802]
[1779666154634,34.38,77053.65,0.0,0.06667,5e-05,9.53864]
[1779666155946,34.38,77051.3,0.0,0.06654,5e-05,9.52454]
[1779666158531,34.38,77049.65,0.0,0.06645,5e-05,9.51396]
[1779666160092,34.38,77050.1,0.0,0.06646,5e-05,9.51551]
[1779666160386,34.38,77053.15,0.0,0.06661,5e-05,9.53257]
[1779666162445,34.37,77053.6,0.0,0.06663,5e-05,9.53462]
[1779666162524,34.37,77054.29,0.0,0.06666,5e-05,9.5375]
[1779666169453,34.37,77055.26,0.0,0.06667,5e-05,9.53931]
[1779666170015,34.37,77055.26,0.0,0.06667,5e-05,9.53931]
[1779666170311,34.37,77055.26,0.0,0.06667,5e-05,9.53931]
[1779666171977,34.37,77063.11,0.0,0.06707,5e-05,9.58401]
[1779666172470,34.37,77066.62,0.0,0.06725,5e-05,9.60433]
[1779666174472,34.37,77070.46,0.0,0.06744,5e-05,9.62626]
[1779666174533,34.37,77111.4,0.0,0.06957,5e-05,9.86536]
[1779666174857,34.37,77111.4,0.0,0.06957,5e-05,9.86536]
[1779666175389,34.37,77111.4,0.0,0.06957,5e-05,9.86536]
[1779666175499,34.36,77111.4,0.0,0.06957,5e-05,9.8648]
[1779666175879,34.36,77111.4,0.0,0.06957,5e-05,9.8648]
[1779666176503,34.36,77106.49,0.0,0.06931,5e-05,9.83543]
[1779666178519,34.36,77096.05,0.0,0.06875,5e-05,9.77339]
[1779666179439,34.36,77096.05,0.0,0.06875,5e-05,9.77339]
[1779666179460,34.36,77096.05,0.0,0.06875,5e-05,9.77339]
[1779666179528,34.36,77095.72,0.0,0.06873,5e-05,9.77104]
[1779666184283,34.36,77092.27,0.0,0.06854,5e-05,9.74925]
[1779666184904,34.36,77092.33,0.0,0.06854,5e-05,9.74921]
[1779666184951,34.36,77092.33,0.0,0.06854,5e-05,9.74921]
[1779666185051,34.36,77092.33,0.0,0.06854,5e-05,9.74921]
[1779666185079,34.36,77092.33,0.0,0.06854,5e-05,9.74921]
[1779666185567,34.36,77084.13,0.0,0.06811,5e-05,9.70105]
[1779666188852,34.36,77078.78,0.0,0.06782,5e-05,9.66908]
[1779666189347,34.36,77078.78,0.0,0.06782,5e-05,9.66908]
[1779666189594,34.36,77079.29,0.0,0.06785,5e-05,9.67177]
[1779666191341,34.36,77079.7,0.0,0.06786,5e-05,9.67387]
[1779666191388,34.36,77079.7,0.0,0.06786,5e-05,9.67387]
[1779666191444,34.36,77079.7,0.0,0.06786,5e-05,9.67387]
[1779666191609,34.36,77080.15,0.0,0.06789,5e-05,9.6762]
[1779666191698,34.36,77080.15,0.0,0.06789,5e-05,9.6762]
[1779666192276,34.36,77080.15,0.0,0.06789,5e-05,9.6762]
[1779666192617,34.36,77074.45,0.0,0.06759,5e-05,9.64282]
[1779666197652,34.35,77063.56,0.0,0.06702,5e-05,9.57885]
[1779666204044,34.35,77074.12,0.0,0.06755,5e-05,9.6387]
[1779666209737,34.35,77081.29,0.0,0.06791,5e-05,9.67888]
[1779666214772,34.35,77075.87,0.0,0.0676,5e-05,9.64276]
[1779666219806,34.35,77078.13,0.0,0.0677,5e-05,9.65471]
[1779666221955,34.34,77087.66,0.0,0.06819,5e-05,9.70973]
[1779666224196,34.34,77102.0,0.0,0.06893,5e-05,9.79258]
[1779666228876,34.34,77118.85,0.0,0.0698,5e-05,9.88978]
[1779666232352,34.34,77122.16,0.0,0.06997,5e-05,9.9084]
[1779666232376,34.34,77122.16,0.0,0.06997,5e-05,9.9084]
[1779666232454,34.34,77125.03,0.0,0.07011,5e-05,9.92411]
[1779666234070,34.34,77125.03,0.0,0.07011,5e-05,9.92411]
[1779666234171,34.34,77123.83,0.0,0.07003,5e-05,9.91577]
[1779666236080,34.33,77124.3,0.0,0.07005,5e-05,9.91793]
[1779666236084,34.33,77124.3,0.0,0.07005,5e-05,9.91793]
[1779666236093,34.33,77126.38,0.0,0.07016,5e-05,9.93021]
[1779666241972,34.32,77133.66,0.0,0.07045,5e-05,9.96275]
[1779666247007,34.29,77134.84,0.0,0.07037,5e-05,9.95381]
[1779666252041,34.29,77128.29,0.0,0.07,5e-05,9.91248]
[1779666257076,34.29,77131.59,0.0,0.07017,5e-05,9.93168]
[1779666262110,34.29,77130.77,0.0,0.07012,5e-05,9.92602]
[1779666267147,34.29,77122.8,0.0,0.06969,5e-05,9.87889]
[1779666272186,34.29,77132.52,0.0,0.07019,5e-05,9.93266]
[1779666277250,34.29,77137.62,0.0,0.07045,5e-05,9.96234]
[1779666282258,34.28,77138.32,0.0,0.07048,5e-05,9.96571]
[1779666287640,34.28,77142.62,0.0,0.07071,5e-05,9.99062]
[1779666290176,34.28,77131.17,0.0,0.07009,5e-05,9.92199]
[1779666300409,34.27,77129.35,0.0,0.06995,5e-05,9.90622]
[1779666301805,34.27,77113.21,0.0,0.06909,5e-05,9.81051]
[1779666304516,34.27,77100.34,0.0,0.0684,5e-05,9.73375]
[1779666308027,34.27,77093.24,0.0,0.06803,5e-05,9.69135]
[1779666308061,34.27,77093.24,0.0,0.06803,5e-05,9.69135]
[1779666308783,34.27,77084.41,0.0,0.06757,5e-05,9.63968]
[1779666312195,34.27,77081.94,0.0,0.06743,5e-05,9.62481]
[1779666312348,34.27,77081.94,0.0,0.06743,5e-05,9.62481]
[1779666312385,34.27,77081.94,0.0,0.06743,5e-05,9.62481]
[1779666312517,34.27,77081.94,0.0,0.06743,5e-05,9.62465]
[1779666313817,34.27,77081.94,0.0,0.06743,5e-05,9.62465]
[1779666314806,34.27,77076.18,0.0,0.06713,5e-05,9.59092]
[1779666319819,34.27,77072.67,0.0,0.06695,5e-05,9.57012]
[1779666321851,34.27,77059.83,0.0,0.06629,5e-05,9.49561]
[1779666326857,34.27,77043.36,0.0,0.06546,5e-05,9.40093]
[1779666331924,34.27,77045.65,0.0,0.06556,5e-05,9.41154]
[1779666337017,34.27,77050.27,0.0,0.0658,5e-05,9.43867]
[1779666341823,34.27,77066.53,0.0,0.06663,5e-05,9.533]
[1779666345831,34.27,77084.16,0.0,0.06753,5e-05,9.63496]
[1779666346102,34.27,77084.16,0.0,0.06753,5e-05,9.63496]
[1779666346190,34.27,77084.16,0.0,0.06753,5e-05,9.63496]
[1779666346220,34.27,77084.16,0.0,0.06753,5e-05,9.63496]
[1779666346755,34.27,77084.16,0.0,0.06753,5e-05,9.63474]
[1779666347190,34.27,77084.16,0.0,0.06753,5e-05,9.63474]
[1779666347762,34.27,77093.29,0.0,0.068,5e-05,9.68766]
[1779666348104,34.27,77093.29,0.0,0.068,5e-05,9.68766]
[1779666348160,34.27,77093.29,0.0,0.068,5e-05,9.68766]
[1779666348775,34.27,77093.42,0.0,0.06801,5e-05,9.68812]
[1779666351297,34.27,77095.86,0.0,0.06813,5e-05,9.70173]
[1779666351299,34.27,77095.86,0.0,0.06813,5e-05,9.70173]
[1779666351790,34.27,77095.86,0.0,0.06812,5e-05,9.70141]
[1779666356825,34.27,77096.56,0.0,0.06815,5e-05,9.70385]
[1779666361861,34.26,77092.53,0.0,0.06792,5e-05,9.67881]
[1779666366895,34.26,77091.02,0.0,0.06783,5e-05,9.66863]
[1779666371929,34.26,77082.21,0.0,0.06737,5e-05,9.61625]
[1779666376965,34.26,77079.26,0.0,0.06721,5e-05,9.59817]
[1779666382000,34.26,77071.91,0.0,0.06682,5e-05,9.55477]
[1779666387035,34.26,77067.37,0.0,0.06658,5e-05,9.52786]
[1779666388591,34.26,77067.37,0.0,0.06658,5e-05,9.52786]
[1779666388784,34.25,77076.25,0.0,0.06704,5e-05,9.57912]
[1779666389830,34.25,77090.79,0.0,0.06779,5e-05,9.66353]
[1779666390384,34.25,77090.79,0.0,0.06779,5e-05,9.66353]
[1779666390402,34.25,77090.79,0.0,0.06779,5e-05,9.66353]
[1779666390496,34.25,77090.79,0.0,0.06779,5e-05,9.66353]
[1779666390526,34.25,77090.79,0.0,0.06779,5e-05,9.66353]
[1779666390534,34.25,77089.46,0.0,0.06771,5e-05,9.65547]
[1779666394508,34.25,77089.19,0.0,0.06767,5e-05,9.65003]
[1779666394521,34.25,77090.17,0.0,0.06772,5e-05,9.65546]
[1779666395999,34.25,77089.7,0.0,0.06769,5e-05,9.65244]
[1779666396045,34.25,77089.7,0.0,0.06769,5e-05,9.65244]
[1779666396737,34.25,77089.89,0.0,0.0677,5e-05,9.65298]
[1779666397662,34.25,77103.75,0.0,0.06842,5e-05,9.73368]
[1779666402674,34.25,77106.92,0.0,0.06857,5e-05,9.75057]
[1779666407832,34.25,77098.11,0.0,0.06809,5e-05,9.69722]
[1779666412852,34.24,77093.13,0.0,0.06782,5e-05,9.66694]
[1779666416858,34.24,77082.01,0.0,0.06723,5e-05,9.60056]
[1779666418902,34.24,77071.79,0.0,0.06671,5e-05,9.54097]
[1779666421840,34.24,77054.16,0.0,0.06581,5e-05,9.43896]
[1779666427324,34.24,77049.91,0.0,0.06559,5e-05,9.41493]
[1779666432359,34.24,77049.42,0.0,0.06558,5e-05,9.41275]
[1779666437395,34.24,77059.76,0.0,0.06611,5e-05,9.47296]
[1779666442642,34.24,77058.52,0.0,0.06604,5e-05,9.46591]
[1779666447644,34.24,77061.13,0.0,0.06618,5e-05,9.48104]
[1779666453402,34.24,77054.37,0.0,0.06581,5e-05,9.43891]
[1779666458485,34.24,77062.27,0.0,0.06622,5e-05,9.48474]
[1779666463574,34.24,77064.69,0.0,0.06634,5e-05,9.49867]
[1779666468688,34.24,77063.71,0.0,0.06629,5e-05,9.49298]
[1779666473695,34.24,77061.18,0.0,0.06616,5e-05,9.4784]
[1779666478890,34.24,77063.83,0.0,0.0663,5e-05,9.49376]
[1779666484606,34.24,77058.19,0.0,0.06601,5e-05,9.46127]
[1779666489664,34.24,77058.38,0.0,0.06602,5e-05,9.46255]
[1779666494676,34.24,77057.14,0.0,0.06596,5e-05,9.45564]
[1779666499742,34.25,77054.41,0.0,0.06583,5e-05,9.44024]
[1779666504167,34.25,77066.83,0.0,0.06646,5e-05,9.51214]
[1779666506073,34.25,77078.15,0.0,0.06704,5e-05,9.57761]
[1779666511094,34.24,77077.69,0.0,0.06699,5e-05,9.57118]
[1779666516135,34.24,77069.91,0.0,0.06659,5e-05,9.52573]
[1779666521989,34.24,77062.91,0.0,0.06623,5e-05,9.4856]
[1779666527024,34.25,77062.23,0.0,0.0662,5e-05,9.48201]
[1779666532867,34.25,77064.84,0.0,0.06634,5e-05,9.49738]
[1779666537962,34.25,77063.58,0.0,0.06627,5e-05,9.49022]
[1779666543208,34.25,77062.4,0.0,0.06622,5e-05,9.4836]
[1779666548225,34.25,77066.92,0.0,0.06645,5e-05,9.50982]
[1779666551313,34.25,77077.5,0.0,0.06699,5e-05,9.57102]
[1779666556656,34.25,77085.38,0.0,0.06739,5e-05,9.6162]
[1779666561673,34.24,77090.61,0.0,0.06765,5e-05,9.64588]
[1779666566098,34.24,77106.99,0.0,0.06849,5e-05,9.7403]
[1779666571102,34.24,77109.28,0.0,0.06859,5e-05,9.75069]
[1779666576160,34.24,77108.32,0.0,0.06853,5e-05,9.74329]
[1779666581179,34.24,77098.99,0.0,0.06803,5e-05,9.68713]
[1779666586192,34.24,77098.49,0.0,0.06799,5e-05,9.68295]
[1779666591374,34.23,77097.42,0.0,0.06792,5e-05,9.67548]
[1779666596393,34.23,77096.2,0.0,0.06785,5e-05,9.66716]
[1779666601438,34.23,77095.54,0.0,0.0678,5e-05,9.66213]
[1779666601960,34.23,77074.15,0.0,0.0667,5e-05,9.53749]
[1779666602186,34.23,77074.15,0.0,0.0667,5e-05,9.53749]
[1779666602247,34.23,77074.15,0.0,0.0667,5e-05,9.53749]
[1779666603038,34.23,77057.14,0.0,0.06583,5e-05,9.43915]
[1779666603348,34.23,77057.14,0.0,0.06583,5e-05,9.43915]
[1779666604134,34.23,77056.22,0.0,0.06578,5e-05,9.43396]
[1779666609154,34.23,77054.22,0.0,0.06569,5e-05,9.42311]
[1779666612026,34.23,77059.5,0.0,0.06596,5e-05,9.45379]
[1779666612033,34.23,77059.5,0.0,0.06596,5e-05,9.45379]
[1779666612105,34.23,77062.42,0.0,0.06611,5e-05,9.47072]
[1779666617683,34.23,77057.87,0.0,0.06588,5e-05,9.4449]
[1779666622718,34.23,77061.2,0.0,0.06605,5e-05,9.46449]
[1779666627927,34.23,77060.46,0.0,0.06602,5e-05,9.46051]
[1779666633061,34.23,77059.43,0.0,0.06595,5e-05,9.45163]
[1779666638609,34.23,77056.95,0.0,0.06583,5e-05,9.43778]
[1779666643868,34.24,77055.05,0.0,0.06574,5e-05,9.42742]
[1779666648903,34.24,77055.18,0.0,0.06575,5e-05,9.42869]
[1779666653938,34.24,77042.32,0.0,0.0651,5e-05,9.35549]
[1779666658972,34.24,77038.42,0.0,0.06492,5e-05,9.33428]
[1779666665015,34.24,77029.21,0.0,0.06447,5e-05,9.28355]
[1779666668036,34.24,77039.43,0.0,0.06499,5e-05,9.34275]
[1779666673072,34.24,77042.84,0.0,0.06517,5e-05,9.36338]
[1779666678107,34.25,77044.8,0.0,0.06528,5e-05,9.37562]
[1779666683145,34.25,77047.53,0.0,0.06543,5e-05,9.39228]
[1779666688180,34.25,77056.75,0.0,0.0659,5e-05,9.44625]
[1779666693215,34.25,77058.33,0.0,0.06597,5e-05,9.4527]
[1779666698251,34.25,77059.59,0.0,0.06604,5e-05,9.46042]
[1779666703285,34.25,77060.64,0.0,0.06609,5e-05,9.46678]
[1779666708325,34.25,77059.77,0.0,0.06605,5e-05,9.46209]
[1779666713723,34.25,77058.99,0.0,0.06601,5e-05,9.45784]
[1779666718799,34.25,77059.75,0.0,0.06606,5e-05,9.46261]
[1779666725029,34.25,77058.42,0.0,0.06599,5e-05,9.45523]
[1779666730577,34.25,77071.38,0.0,0.06666,5e-05,9.53066]
[1779666736364,34.25,77077.03,0.0,0.06694,5e-05,9.56312]
[1779666740430,34.25,77087.0,0.0,0.06745,5e-05,9.62057]
[1779666747621,34.25,77091.51,0.0,0.06768,5e-05,9.64603]
[1779666752623,34.25,77097.51,0.0,0.06796,5e-05,9.67673]
[1779666755123,34.25,77116.14,0.0,0.06893,5e-05,9.78541]
[1779666755541,34.25,77116.14,0.0,0.06893,5e-05,9.78541]
[1779666755831,34.25,77116.14,0.0,0.06893,5e-05,9.78541]
[1779666755841,34.25,77116.14,0.0,0.06893,5e-05,9.78541]
[1779666755871,34.25,77116.14,0.0,0.06893,5e-05,9.78541]
[1779666755972,34.25,77104.93,0.0,0.06834,5e-05,9.71906]
[1779666758192,34.25,77104.24,0.0,0.0683,5e-05,9.71502]
[1779666758217,34.25,77104.24,0.0,0.0683,5e-05,9.71502]
[1779666758293,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758381,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758402,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758507,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758524,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758612,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758644,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758717,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758740,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758822,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666758852,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666759032,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666759064,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666759113,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666759173,34.25,77104.09,0.0,0.06829,5e-05,9.71384]
[1779666759176,34.25,77103.55,0.0,0.06826,5e-05,9.7104]
[1779666762120,34.25,77103.6,0.0,0.06826,5e-05,9.7101]
[1779666762218,34.25,77103.6,0.0,0.06826,5e-05,9.7101]
[1779666762236,34.25,77103.6,0.0,0.06826,5e-05,9.7101]
[1779666762242,34.25,77103.6,0.0,0.06826,5e-05,9.7101]
[1779666762347,34.25,77100.95,0.0,0.06812,5e-05,9.69431]
[1779666762711,34.25,77100.95,0.0,0.06811,5e-05,9.69402]
[1779666763718,34.25,77071.54,0.0,0.06659,5e-05,9.52267]
[1779666765217,34.25,77071.54,0.0,0.06659,5e-05,9.52267]
[1779666765254,34.25,77071.54,0.0,0.06659,5e-05,9.52267]
[1779666765223,34.25,77076.75,0.0,0.06686,5e-05,9.55285]
[1779666766046,34.25,77076.75,0.0,0.06686,5e-05,9.55285]
[1779666770209,34.24,77074.93,0.0,0.06677,5e-05,9.54211]
[1779666770269,34.24,77074.93,0.0,0.06677,5e-05,9.54211]
[1779666770273,34.24,77076.25,0.0,0.06683,5e-05,9.54973]
[1779666775802,34.24,77081.99,0.0,0.06713,5e-05,9.58265]
[1779666780840,34.24,77075.46,0.0,0.06679,5e-05,9.54443]
[1779666785876,34.24,77072.85,0.0,0.06665,5e-05,9.52928]
[1779666791919,34.24,77075.67,0.0,0.0668,5e-05,9.5455]
[1779666796953,34.24,77067.92,0.0,0.0664,5e-05,9.50059]
[1779666801988,34.24,77067.47,0.0,0.06638,5e-05,9.49822]
[1779666808030,34.24,77063.9,0.0,0.0662,5e-05,9.47797]
[1779666813065,34.25,77062.72,0.0,0.06612,5e-05,9.46826]
[1779666818101,34.25,77062.26,0.0,0.0661,5e-05,9.46603]
[1779666823135,34.25,77061.62,0.0,0.06607,5e-05,9.46276]
[1779666828171,34.25,77061.83,0.0,0.06609,5e-05,9.4644]
[1779666833206,34.25,77062.13,0.0,0.06611,5e-05,9.4665]
[1779666838243,34.25,77064.31,0.0,0.06622,5e-05,9.47939]
[1779666843277,34.25,77060.41,0.0,0.06603,5e-05,9.45728]
[1779666848311,34.25,77055.7,0.0,0.06579,5e-05,9.43067]
[1779666853346,34.25,77055.6,0.0,0.06579,5e-05,9.43071]
[1779666858382,34.25,77055.91,0.0,0.06581,5e-05,9.43309]
[1779666863417,34.25,77056.36,0.0,0.06584,5e-05,9.43625]
[1779666867317,34.25,77056.41,0.0,0.06585,5e-05,9.43677]
[1779666867342,34.25,77056.0,0.0,0.06583,5e-05,9.43463]
[1779666867500,34.25,77056.0,0.0,0.06583,5e-05,9.43463]
[1779666867986,34.25,77046.42,0.0,0.06534,5e-05,9.37967]
[1779666870769,34.25,77040.74,0.0,0.06506,5e-05,9.3473]
[1779666870776,34.25,77040.74,0.0,0.06506,5e-05,9.3473]
[1779666871374,34.25,77039.6,0.0,0.06498,5e-05,9.33798]
[1779666876407,34.26,77039.38,0.0,0.06498,5e-05,9.33784]
[1779666879894,34.26,77037.13,0.0,0.06488,5e-05,9.32604]
[1779666879995,34.26,77037.13,0.0,0.06488,5e-05,9.32633]
[1779666881120,34.26,77037.13,0.0,0.06488,5e-05,9.32633]
[1779666886582,34.26,77024.79,0.0,0.06428,5e-05,9.25749]
[1779666892625,34.26,77023.02,0.0,0.06419,5e-05,9.24687]
[1779666897660,34.26,77033.43,0.0,0.06471,5e-05,9.30656]
[1779666902695,34.26,77040.55,0.0,0.06508,5e-05,9.34825]
[1779666909079,34.26,77042.96,0.0,0.0652,5e-05,9.36196]
[1779666914784,34.26,77035.6,0.0,0.0648,5e-05,9.3174]
[1779666919819,34.25,77033.1,0.0,0.06466,5e-05,9.30076]
[1779666924855,34.25,77030.96,0.0,0.06455,5e-05,9.28828]
[1779666929889,34.25,77028.05,0.0,0.0644,5e-05,9.27148]
[1779666932261,34.25,77023.25,0.0,0.06414,5e-05,9.24088]
[1779666932300,34.25,77023.25,0.0,0.06414,5e-05,9.24088]
[1779666932469,34.25,77023.25,0.0,0.06414,5e-05,9.24088]
[1779666932910,34.25,77015.05,0.0,0.06374,5e-05,9.19428]
[1779666937946,34.25,77014.66,0.0,0.06372,5e-05,9.19255]
[1779666942980,34.25,77015.83,0.0,0.06378,5e-05,9.19967]
[1779666948015,34.26,77014.71,0.0,0.06373,5e-05,9.1938]
[1779666953051,34.26,77016.61,0.0,0.06383,5e-05,9.20509]
[1779666958087,34.26,77015.92,0.0,0.0638,5e-05,9.2017]
[1779666963122,34.26,77016.71,0.0,0.06384,5e-05,9.20669]
[1779666964130,34.26,77030.52,0.0,0.06453,5e-05,9.28541]
[1779666969500,34.26,77030.72,0.0,0.06454,5e-05,9.28639]
[1779666975206,34.26,77029.15,0.0,0.06447,5e-05,9.27798]
[1779666980439,34.26,77028.03,0.0,0.06442,5e-05,9.27262]
[1779666990311,34.27,77025.43,0.0,0.06433,5e-05,9.26194]
[1779666995345,34.27,77021.45,0.0,0.06413,5e-05,9.23786]
[1779667000380,34.27,77018.04,0.0,0.06396,5e-05,9.21943]
[1779667005416,34.27,77011.58,0.0,0.06364,5e-05,9.18245]
[1779667010597,34.27,77006.81,0.0,0.06341,5e-05,9.1555]
[1779667010450,34.27,76996.3,0.0,0.06289,5e-05,9.09616]
[1779667015486,34.27,76995.13,0.0,0.06284,5e-05,9.09019]
[1779667020549,34.27,76992.71,0.0,0.06273,5e-05,9.07715]
[1779667025558,34.28,76991.28,0.0,0.06268,5e-05,9.07131]
[1779667030593,34.28,76990.2,0.0,0.06264,5e-05,9.06709]
[1779667035628,34.29,76988.76,0.0,0.06261,5e-05,9.06362]
[1779667040663,34.29,76989.62,0.0,0.06266,5e-05,9.06922]
[1779667043371,34.29,76989.54,0.0,0.06266,5e-05,9.0689]
[1779667043541,34.29,76990.63,0.0,0.06271,5e-05,9.07516]
[1779667047468,34.29,76990.79,0.0,0.06272,5e-05,9.0764]
[1779667047475,34.29,76990.79,0.0,0.06272,5e-05,9.0764]
[1779667047505,34.29,76990.79,0.0,0.06272,5e-05,9.0764]
[1779667047516,34.29,76991.59,0.0,0.06276,5e-05,9.08101]
[1779667051593,34.29,76989.65,0.0,0.06267,5e-05,9.0704]
[1779667051604,34.29,76989.65,0.0,0.06267,5e-05,9.0704]
[1779667052063,34.29,76995.36,0.0,0.06293,5e-05,9.09968]
[1779667054137,34.29,76997.78,0.0,0.06305,5e-05,9.11332]
[1779667054159,34.29,76997.48,0.0,0.06304,5e-05,9.11169]
[1779667060138,34.29,77006.46,0.0,0.0635,5e-05,9.16443]
[1779667065987,34.3,77007.15,0.0,0.06355,5e-05,9.17017]
[1779667066007,34.3,77008.79,0.0,0.06364,5e-05,9.18036]
[1779667072323,34.3,77010.37,0.0,0.06372,5e-05,9.18961]
[1779667072356,34.3,77011.0,0.0,0.06375,5e-05,9.19306]
[1779667074205,34.3,77022.9,0.0,0.06434,5e-05,9.26054]
[1779667080282,34.31,77022.92,0.0,0.06438,5e-05,9.26553]
[1779667086989,34.31,77028.51,0.0,0.06468,5e-05,9.29932]
[1779667092023,34.31,77028.54,0.0,0.06469,5e-05,9.3008]
[1779667097058,34.31,77021.09,0.0,0.06432,5e-05,9.2585]
[1779667100236,34.31,77021.5,0.0,0.06433,5e-05,9.25925]
[1779667100318,34.31,77022.02,0.0,0.06435,5e-05,9.26206]
[1779667106520,34.31,77016.01,0.0,0.06405,5e-05,9.22732]
[1779667106601,34.31,77016.01,0.0,0.06405,5e-05,9.22732]
[1779667107065,34.31,77011.37,0.0,0.06382,5e-05,9.20091]
[1779667107104,34.31,77011.37,0.0,0.06382,5e-05,9.20091]
[1779667107210,34.31,77003.61,0.0,0.06343,5e-05,9.15689]
[1779667109114,34.31,77003.61,0.0,0.06343,5e-05,9.15685]
[1779667109214,34.31,77004.04,0.0,0.06345,5e-05,9.15931]
[1779667115185,34.31,76999.04,0.0,0.06319,5e-05,9.12801]
[1779667117533,34.31,76996.65,0.0,0.06307,5e-05,9.1146]
[1779667117537,34.31,76996.65,0.0,0.06307,5e-05,9.1146]
[1779667117545,34.31,76997.35,0.0,0.06311,5e-05,9.11864]
[1779667123613,34.31,76996.71,0.0,0.06308,5e-05,9.11546]
[1779667128744,34.31,77002.17,0.0,0.06335,5e-05,9.14667]
[1779667133930,34.31,77003.63,0.0,0.06342,5e-05,9.15515]
[1779667138952,34.31,77005.19,0.0,0.0635,5e-05,9.16413]
[1779667143972,34.31,77009.37,0.0,0.06371,5e-05,9.18785]
[1779667149286,34.31,77011.38,0.0,0.06381,5e-05,9.19919]
[1779667154450,34.31,77011.75,0.0,0.06383,5e-05,9.20118]
[1779667159508,34.31,77011.66,0.0,0.06382,5e-05,9.20058]
[1779667164611,34.31,77008.43,0.0,0.06366,5e-05,9.18228]
[1779667169633,34.31,77002.39,0.0,0.06336,5e-05,9.14822]
[1779667174687,34.31,76998.67,0.0,0.06316,5e-05,9.12426]
[1779667179708,34.31,76993.84,0.0,0.06293,5e-05,9.09749]
[1779667188249,34.31,76991.19,0.0,0.06281,5e-05,9.08353]
[1779667193531,34.31,76983.28,0.0,0.06243,5e-05,9.03985]
[1779667199294,34.32,76982.17,0.0,0.06239,5e-05,9.03502]
[1779667199541,34.32,76982.17,0.0,0.06239,5e-05,9.03502]
[1779667199777,34.32,76985.29,0.0,0.06254,5e-05,9.05274]
[1779667201793,34.32,76995.5,0.0,0.06305,5e-05,9.11061]
[1779667202799,34.32,77007.11,0.0,0.06362,5e-05,9.17617]
[1779667205828,34.32,77021.13,0.0,0.06431,5e-05,9.25565]
[1779667208849,34.32,77036.23,0.0,0.06509,5e-05,9.34479]
[1779667209516,34.32,77036.23,0.0,0.06509,5e-05,9.34479]
[1779667209920,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210620,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210629,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210668,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210810,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210863,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210903,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210904,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210918,34.32,77035.42,0.0,0.06505,5e-05,9.34034]
[1779667210939,34.32,77019.65,0.0,0.06427,5e-05,9.25062]
[1779667210986,34.32,77019.65,0.0,0.06427,5e-05,9.25062]
[1779667211870,34.32,77019.65,0.0,0.06427,5e-05,9.25081]
[1779667212885,34.32,77005.66,0.0,0.06357,5e-05,9.17129]
[1779667213883,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214480,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214498,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214754,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214790,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214921,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214941,34.32,77015.97,0.0,0.06408,5e-05,9.22968]
[1779667214921,34.32,77012.36,0.0,0.0639,5e-05,9.20906]
[1779667215931,34.32,77012.36,0.0,0.0639,5e-05,9.20906]
[1779667215967,34.32,77013.16,0.0,0.06394,5e-05,9.2135]
[1779667220936,34.32,77023.4,0.0,0.06445,5e-05,9.27097]
[1779667225971,34.32,77027.74,0.0,0.06465,5e-05,9.29469]
[1779667227985,34.32,77017.5,0.0,0.06414,5e-05,9.23599]
[1779667233560,34.32,77018.89,0.0,0.06418,5e-05,9.24013]
[1779667239078,34.31,77024.08,0.0,0.06443,5e-05,9.26852]
[1779667240086,34.31,77005.79,0.0,0.06352,5e-05,9.16472]
[1779667241486,34.31,77019.11,0.0,0.06418,5e-05,9.24007]
[1779667247196,34.31,77025.69,0.0,0.0645,5e-05,9.27651]
[1779667252229,34.31,77030.13,0.0,0.06471,5e-05,9.30087]
[1779667257268,34.31,77029.52,0.0,0.06467,5e-05,9.29619]
[1779667262301,34.31,77025.17,0.0,0.06445,5e-05,9.27077]
[1779667268082,34.31,77024.93,0.0,0.06443,5e-05,9.26853]
[1779667268208,34.31,77024.93,0.0,0.06443,5e-05,9.26853]
[1779667268302,34.31,77024.93,0.0,0.06443,5e-05,9.26853]
[1779667268353,34.31,77063.97,0.0,0.0664,5e-05,9.49218]
[1779667271327,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271335,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271358,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271424,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271443,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271485,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271600,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271634,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271707,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271723,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271810,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271843,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667272020,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667272053,34.31,77056.84,0.0,0.06604,5e-05,9.4511]
[1779667271911,34.31,77056.86,0.0,0.06604,5e-05,9.45128]
[1779667273018,34.31,77056.86,0.0,0.06604,5e-05,9.45128]
[1779667273039,34.31,77056.86,0.0,0.06604,5e-05,9.45128]
[1779667273046,34.31,77060.57,0.0,0.06623,5e-05,9.47268]
[1779667275556,34.31,77059.54,0.0,0.06617,5e-05,9.46678]
[1779667275562,34.31,77059.54,0.0,0.06617,5e-05,9.46678]
[1779667275584,34.31,77059.54,0.0,0.06617,5e-05,9.46678]
[1779667275633,34.31,77063.19,0.0,0.06636,5e-05,9.48786]
[1779667277577,34.31,77063.19,0.0,0.06636,5e-05,9.48789]
[1779667277586,34.31,77065.05,0.0,0.06646,5e-05,9.49862]
[1779667280884,34.31,77066.55,0.0,0.06653,5e-05,9.50727]
[1779667281662,34.31,77069.39,0.0,0.06668,5e-05,9.52367]
[1779667281703,34.31,77068.41,0.0,0.06663,5e-05,9.51799]
[1779667287487,34.31,77069.09,0.0,0.06666,5e-05,9.52189]
[1779667290568,34.31,77082.36,0.0,0.06734,5e-05,9.59883]
[1779667291961,34.31,77082.36,0.0,0.06734,5e-05,9.59883]
[1779667291976,34.31,77082.36,0.0,0.06734,5e-05,9.59883]
[1779667291991,34.31,77080.06,0.0,0.0672,5e-05,9.58219]
[1779667297557,34.31,77075.78,0.0,0.06698,5e-05,9.55715]
[1779667302594,34.31,77069.04,0.0,0.06664,5e-05,9.51837]
[1779667303150,34.31,77069.04,0.0,0.06664,5e-05,9.51837]
[1779667304273,34.31,77068.29,0.0,0.0666,5e-05,9.5141]
[1779667304606,34.31,77067.72,0.0,0.06657,5e-05,9.51086]
[1779667307593,34.31,77068.28,0.0,0.0666,5e-05,9.51422]
[1779667307649,34.31,77058.94,0.0,0.06613,5e-05,9.46038]
[1779667310652,34.31,77045.89,0.0,0.06545,5e-05,9.38428]
[1779667315687,34.3,77038.23,0.0,0.06506,5e-05,9.3394]
[1779667320723,34.3,77030.75,0.0,0.06468,5e-05,9.29591]
[1779667326011,34.3,77039.47,0.0,0.06511,5e-05,9.34506]
[1779667332155,34.3,77034.42,0.0,0.06484,5e-05,9.31481]
[1779667337841,34.3,77038.77,0.0,0.06505,5e-05,9.3385]
[1779667342876,34.3,77040.63,0.0,0.06514,5e-05,9.34811]
[1779667347913,34.29,77039.92,0.0,0.06509,5e-05,9.34308]
[1779667352947,34.29,77041.67,0.0,0.06515,5e-05,9.34906]
[1779667357986,34.29,77046.75,0.0,0.0654,5e-05,9.37734]
[1779667363020,34.29,77043.11,0.0,0.06521,5e-05,9.35567]
[1779667368058,34.29,77054.87,0.0,0.0658,5e-05,9.42228]
[1779667370070,34.29,77064.59,0.0,0.06629,5e-05,9.47771]
[1779667375104,34.29,77063.72,0.0,0.06623,5e-05,9.47099]
[1779667380139,34.28,77064.24,0.0,0.06624,5e-05,9.47218]
[1779667385179,34.28,77059.6,0.0,0.06598,5e-05,9.44361]
[1779667387937,34.28,77060.14,0.0,0.066,5e-05,9.44605]
[1779667388198,34.28,77060.51,0.0,0.06602,5e-05,9.44784]
[1779667393232,34.28,77062.82,0.0,0.06612,5e-05,9.45926]
[1779667398859,34.27,77062.08,0.0,0.06607,5e-05,9.45349]
[1779667398862,34.27,77062.08,0.0,0.06607,5e-05,9.45349]
[1779667398963,34.27,77061.8,0.0,0.06605,5e-05,9.45113]
[1779667404309,34.27,77062.06,0.0,0.06604,5e-05,9.45074]
[1779667409345,34.27,77059.51,0.0,0.0659,5e-05,9.4342]
[1779667412671,34.27,77058.6,0.0,0.06583,5e-05,9.42498]
[1779667413585,34.26,77065.46,0.0,0.06617,5e-05,9.4638]
[1779667414008,34.26,77065.46,0.0,0.06617,5e-05,9.4638]
[1779667414065,34.26,77065.46,0.0,0.06617,5e-05,9.4638]
[1779667414237,34.26,77065.46,0.0,0.06617,5e-05,9.4638]
[1779667414068,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667414386,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667416038,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667416069,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667416187,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667416225,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667416263,34.26,77096.93,0.0,0.06778,5e-05,9.64592]
[1779667416139,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416312,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416458,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416497,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416710,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416733,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416815,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416852,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416920,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416941,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667416983,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667417000,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667417109,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667417113,34.26,77103.05,0.0,0.06809,5e-05,9.68075]
[1779667417210,34.26,77106.03,0.0,0.06825,5e-05,9.69793]
[1779667419391,34.26,77108.38,0.0,0.06837,5e-05,9.71141]
[1779667419413,34.26,77108.38,0.0,0.06837,5e-05,9.71141]
[1779667419492,34.26,77107.36,0.0,0.06831,5e-05,9.70514]
[1779667424463,34.26,77116.99,0.0,0.0688,5e-05,9.76008]
[1779667425650,34.26,77116.99,0.0,0.0688,5e-05,9.76008]
[1779667425722,34.26,77117.37,0.0,0.06882,5e-05,9.76192]
[1779667431512,34.25,77113.03,0.0,0.06857,5e-05,9.73404]
[1779667436548,34.25,77110.8,0.0,0.06843,5e-05,9.71895]
[1779667438560,34.25,77110.27,0.0,0.0684,5e-05,9.71544]
[1779667438725,34.25,77097.58,0.0,0.06773,5e-05,9.64048]
[1779667440242,34.25,77097.58,0.0,0.06773,5e-05,9.64048]
[1779667440457,34.25,77097.58,0.0,0.06773,5e-05,9.64048]
[1779667440501,34.25,77097.58,0.0,0.06773,5e-05,9.64048]
[1779667440603,34.25,77097.58,0.0,0.06773,5e-05,9.64048]
[1779667441210,34.25,77091.3,0.0,0.06739,5e-05,9.60204]
[1779667442299,34.25,77091.3,0.0,0.06739,5e-05,9.60204]
[1779667442308,34.25,77091.3,0.0,0.06739,5e-05,9.60204]
[1779667442959,34.25,77103.93,0.0,0.06804,5e-05,9.67511]
[1779667448669,34.24,77114.93,0.0,0.0686,5e-05,9.73773]
[1779667453705,34.24,77120.97,0.0,0.0689,5e-05,9.771]
[1779667456470,34.24,77121.8,0.0,0.06894,5e-05,9.77543]
[1779667456726,34.24,77123.97,0.0,0.06905,5e-05,9.78775]
[1779667457732,34.24,77107.59,0.0,0.06818,5e-05,9.69082]
[1779667463101,34.23,77099.61,0.0,0.06772,5e-05,9.63983]
[1779667464633,34.23,77099.61,0.0,0.06772,5e-05,9.63983]
[1779667464782,34.23,77099.35,0.0,0.0677,5e-05,9.63762]
[1779667469817,34.23,77101.17,0.0,0.06778,5e-05,9.64647]
[1779667474852,34.22,77098.0,0.0,0.06759,5e-05,9.6239]
[1779667479887,34.22,77098.03,0.0,0.06758,5e-05,9.62296]
[1779667482078,34.22,77098.0,0.0,0.06758,5e-05,9.6226]
[1779667482119,34.22,77097.87,0.0,0.06757,5e-05,9.62184]
[1779667483144,34.22,77097.87,0.0,0.06757,5e-05,9.62184]
[1779667483171,34.22,77087.41,0.0,0.06702,5e-05,9.56011]
[1779667487501,34.22,77086.27,0.0,0.06695,5e-05,9.55177]
[1779667487606,34.22,77086.27,0.0,0.06695,5e-05,9.55177]
[1779667488006,34.22,77086.27,0.0,0.06695,5e-05,9.55177]
[1779667488043,34.22,77085.47,0.0,0.0669,5e-05,9.54599]
[1779667489339,34.22,77085.47,0.0,0.0669,5e-05,9.54599]
[1779667489391,34.22,77085.47,0.0,0.06689,5e-05,9.54544]
[1779667489958,34.22,77084.99,0.0,0.06686,5e-05,9.54212]
[1779667495178,34.21,77081.81,0.0,0.06669,5e-05,9.52224]
[1779667495186,34.21,77082.1,0.0,0.0667,5e-05,9.52344]
[1779667498104,34.21,77087.19,0.0,0.06695,5e-05,9.55204]
[1779667498281,34.21,77080.47,0.0,0.0666,5e-05,9.51254]
[1779667500032,34.21,77068.46,0.0,0.06597,5e-05,9.44176]
[1779667505065,34.21,77068.65,0.0,0.06597,5e-05,9.44123]
[1779667509667,34.2,77071.15,0.0,0.06609,5e-05,9.45483]
[1779667510106,34.2,77072.2,0.0,0.06614,5e-05,9.46102]
[1779667515143,34.2,77079.75,0.0,0.06652,5e-05,9.50309]
[1779667521187,34.2,77077.22,0.0,0.06638,5e-05,9.48812]
[1779667522178,34.2,77077.22,0.0,0.06638,5e-05,9.48812]
[1779667522197,34.2,77085.94,0.0,0.06683,5e-05,9.53869]
[1779667527231,34.2,77087.67,0.0,0.06692,5e-05,9.54882]
[1779667532262,34.2,77091.16,0.0,0.06708,5e-05,9.56585]
[1779667537297,34.2,77091.26,0.0,0.06709,5e-05,9.56648]
[1779667539825,34.2,77092.84,0.0,0.06717,5e-05,9.57568]
[1779667540671,34.2,77093.53,0.0,0.0672,5e-05,9.5797]
[1779667541327,34.2,77099.23,0.0,0.0675,5e-05,9.61285]
[1779667543339,34.2,77083.78,0.0,0.0667,5e-05,9.52311]
[1779667545483,34.2,77084.44,0.0,0.06674,5e-05,9.52711]
[1779667545927,34.2,77084.44,0.0,0.06674,5e-05,9.52711]
[1779667546255,34.2,77084.44,0.0,0.06674,5e-05,9.52711]
[1779667546269,34.2,77084.44,0.0,0.06674,5e-05,9.52711]
[1779667546289,34.2,77084.44,0.0,0.06674,5e-05,9.52711]
[1779667546390,34.2,77080.08,0.0,0.06651,5e-05,9.50148]
[1779667548151,34.2,77089.15,0.0,0.06698,5e-05,9.55415]
[1779667550950,34.2,77091.65,0.0,0.06711,5e-05,9.56874]
[1779667550958,34.2,77091.65,0.0,0.06711,5e-05,9.56874]
[1779667550985,34.2,77091.65,0.0,0.06711,5e-05,9.56874]
[1779667551402,34.2,77091.89,0.0,0.06712,5e-05,9.57015]
[1779667556437,34.2,77096.6,0.0,0.06736,5e-05,9.5975]
[1779667561476,34.2,77096.17,0.0,0.06734,5e-05,9.5948]
[1779667566509,34.2,77091.75,0.0,0.06711,5e-05,9.56906]
[1779667572453,34.2,77091.99,0.0,0.06712,5e-05,9.57053]
[1779667572455,34.2,77092.49,0.0,0.06715,5e-05,9.57348]
[1779667572585,34.2,77087.66,0.0,0.0669,5e-05,9.54541]
[1779667575585,34.2,77075.48,0.0,0.06627,5e-05,9.47422]
[1779667580615,34.2,77076.5,0.0,0.06631,5e-05,9.47857]
[1779667585651,34.2,77076.72,0.0,0.06632,5e-05,9.47963]
[1779667590686,34.2,77074.66,0.0,0.06622,5e-05,9.46857]
[1779667595724,34.2,77077.27,0.0,0.06632,5e-05,9.47874]
[1779667600759,34.2,77084.44,0.0,0.06668,5e-05,9.51954]
[1779667602267,34.2,77084.44,0.0,0.06668,5e-05,9.51954]
[1779667602276,34.2,77084.44,0.0,0.06668,5e-05,9.51954]
[1779667602328,34.2,77086.29,0.0,0.06677,5e-05,9.53044]
[1779667605760,34.2,77085.34,0.0,0.06673,5e-05,9.52508]
[1779667605790,34.2,77085.34,0.0,0.06673,5e-05,9.52508]
[1779667606313,34.2,77090.05,0.0,0.06697,5e-05,9.55207]
[1779667608115,34.2,77103.51,0.0,0.06766,5e-05,9.63049]
[1779667613131,34.19,77094.37,0.0,0.06718,5e-05,9.57678]
[1779667618889,34.19,77095.03,0.0,0.06722,5e-05,9.58045]
[1779667620853,34.19,77089.63,0.0,0.06694,5e-05,9.54896]
[1779667620900,34.19,77089.63,0.0,0.06694,5e-05,9.54896]
[1779667620919,34.19,77084.62,0.0,0.06668,5e-05,9.51988]
[1779667622808,34.19,77084.62,0.0,0.06668,5e-05,9.51988]
[1779667622813,34.19,77084.62,0.0,0.06668,5e-05,9.51988]
[1779667622916,34.19,77080.28,0.0,0.06645,5e-05,9.49427]
[1779667624852,34.19,77075.31,0.0,0.06619,5e-05,9.4647]
[1779667624931,34.19,77075.31,0.0,0.06619,5e-05,9.4647]
[1779667627883,34.19,77074.68,0.0,0.06615,5e-05,9.46036]
[1779667627965,34.19,77072.44,0.0,0.06604,5e-05,9.44707]
[1779667632570,34.19,77064.09,0.0,0.0656,5e-05,9.39776]
[1779667632991,34.19,77067.75,0.0,0.06578,5e-05,9.41861]
[1779667634345,34.19,77079.28,0.0,0.06637,5e-05,9.48461]
[1779667637192,34.19,77082.57,0.0,0.06653,5e-05,9.50328]
[1779667637202,34.19,77082.57,0.0,0.06653,5e-05,9.50328]
[1779667637270,34.19,77089.36,0.0,0.06688,5e-05,9.54279]
[1779667643061,34.19,77087.96,0.0,0.06681,5e-05,9.53474]
[1779667648082,34.19,77089.68,0.0,0.0669,5e-05,9.54492]
[1779667653201,34.19,77092.95,0.0,0.06705,5e-05,9.5607]
[1779667654475,34.19,77103.36,0.0,0.06759,5e-05,9.62133]
[1779667659477,34.19,77105.49,0.0,0.0677,5e-05,9.63338]
[1779667663481,34.19,77120.42,0.0,0.06847,5e-05,9.72007]
[1779667663842,34.19,77120.42,0.0,0.06847,5e-05,9.72007]
[1779667663856,34.19,77120.42,0.0,0.06847,5e-05,9.72007]
[1779667663884,34.19,77120.42,0.0,0.06847,5e-05,9.72007]
[1779667664555,34.19,77123.5,0.0,0.06863,5e-05,9.73788]
[1779667664563,34.19,77123.5,0.0,0.06863,5e-05,9.73788]
[1779667664629,34.19,77123.5,0.0,0.06863,5e-05,9.73788]
[1779667665215,34.19,77123.5,0.0,0.06863,5e-05,9.73788]
[1779667670087,34.18,77127.73,0.0,0.06883,5e-05,9.76111]
[1779667670249,34.18,77126.78,0.0,0.06878,5e-05,9.75519]
[1779667675286,34.18,77127.51,0.0,0.0688,5e-05,9.75777]
[1779667680325,34.18,77126.83,0.0,0.06875,5e-05,9.75206]
[1779667685358,34.17,77128.19,0.0,0.06881,5e-05,9.75833]
[1779667690395,34.17,77127.29,0.0,0.06875,5e-05,9.7513]
[1779667695429,34.17,77125.48,0.0,0.06864,5e-05,9.73902]
[1779667698453,34.17,77139.9,0.0,0.06939,5e-05,9.82281]
[1779667703502,34.16,77125.06,0.0,0.06858,5e-05,9.73326]
[1779667708522,34.16,77120.26,0.0,0.06831,5e-05,9.70321]
[1779667713558,34.16,77116.17,0.0,0.06805,5e-05,9.67241]
[1779667718593,34.15,77113.65,0.0,0.06789,5e-05,9.65518]
[1779667724981,34.15,77111.49,0.0,0.06777,5e-05,9.64144]
[1779667730677,34.15,77107.7,0.0,0.06756,5e-05,9.6183]
[1779667735053,34.15,77097.67,0.0,0.06703,5e-05,9.55837]
[1779667740748,34.14,77097.01,0.0,0.06697,5e-05,9.55122]
[1779667745783,34.14,77096.01,0.0,0.06689,5e-05,9.5427]
[1779667748410,34.14,77096.11,0.0,0.06689,5e-05,9.54274]
[1779667749645,34.13,77093.8,0.0,0.06676,5e-05,9.52826]
[1779667750189,34.13,77093.8,0.0,0.06676,5e-05,9.52826]
[1779667752315,34.13,77092.97,0.0,0.06671,5e-05,9.52241]
[1779667752322,34.13,77092.97,0.0,0.06671,5e-05,9.52241]
[1779667752416,34.13,77092.88,0.0,0.0667,5e-05,9.52088]
[1779667752815,34.13,77092.88,0.0,0.0667,5e-05,9.52088]
[1779667752874,34.13,77092.88,0.0,0.0667,5e-05,9.52088]
[1779667757439,34.13,77104.5,0.0,0.06727,5e-05,9.5857]
[1779667758437,34.13,77104.5,0.0,0.06727,5e-05,9.5857]
[1779667758508,34.13,77106.98,0.0,0.0674,5e-05,9.59955]
[1779667763908,34.12,77104.82,0.0,0.06726,5e-05,9.58385]
[1779667768414,34.12,77108.22,0.0,0.06741,5e-05,9.60182]
[1779667768643,34.12,77108.22,0.0,0.06741,5e-05,9.60182]
[1779667768681,34.12,77107.13,0.0,0.06735,5e-05,9.59417]
[1779667768945,34.12,77107.13,0.0,0.06735,5e-05,9.59417]
[1779667770709,34.12,77114.74,0.0,0.06774,5e-05,9.63852]
[1779667770735,34.12,77114.74,0.0,0.06774,5e-05,9.63852]
[1779667770813,34.12,77117.32,0.0,0.06787,5e-05,9.65342]
[1779667772754,34.12,77117.32,0.0,0.06785,5e-05,9.6499]
[1779667772779,34.12,77117.32,0.0,0.06785,5e-05,9.6499]
[1779667772972,34.11,77118.38,0.0,0.0679,5e-05,9.65588]
[1779667774853,34.11,77119.3,0.0,0.06795,5e-05,9.66105]
[1779667774887,34.11,77119.3,0.0,0.06795,5e-05,9.66105]
[1779667775333,34.11,77120.99,0.0,0.06803,5e-05,9.6705]
[1779667776919,34.11,77120.99,0.0,0.06803,5e-05,9.6705]
[1779667777644,34.11,77125.89,0.0,0.06829,5e-05,9.69878]
[1779667778938,34.11,77117.74,0.0,0.06786,5e-05,9.6507]
[1779667778948,34.11,77117.74,0.0,0.06786,5e-05,9.6507]
[1779667778957,34.11,77117.74,0.0,0.06786,5e-05,9.6507]
[1779667785407,34.11,77123.5,0.0,0.06815,5e-05,9.68305]
[1779667789084,34.11,77110.6,0.0,0.06746,5e-05,9.60638]
[1779667792382,34.11,77112.62,0.0,0.06756,5e-05,9.61702]
[1779667792445,34.11,77112.62,0.0,0.06756,5e-05,9.61702]
[1779667792546,34.11,77119.69,0.0,0.06791,5e-05,9.65725]
[1779667793298,34.11,77119.69,0.0,0.06791,5e-05,9.65725]
[1779667793347,34.11,77119.69,0.0,0.06791,5e-05,9.65725]
[1779667793473,34.1,77107.96,0.0,0.0673,5e-05,9.58799]
[1779667795342,34.1,77107.96,0.0,0.0673,5e-05,9.58799]
[1779667795380,34.1,77107.96,0.0,0.0673,5e-05,9.58799]
[1779667795431,34.1,77106.85,0.0,0.06723,5e-05,9.58049]
[1779667797403,34.1,77106.85,0.0,0.06723,5e-05,9.58049]
[1779667797435,34.1,77106.85,0.0,0.06723,5e-05,9.58049]
[1779667797449,34.1,77106.85,0.0,0.06723,5e-05,9.58049]
[1779667797489,34.1,77106.85,0.0,0.06723,5e-05,9.58049]
[1779667797495,34.1,77106.85,0.0,0.06722,5e-05,9.57947]
[1779667799429,34.1,77106.85,0.0,0.06722,5e-05,9.57947]
[1779667799627,34.1,77106.85,0.0,0.06722,5e-05,9.57947]
[1779667799513,34.1,77113.15,0.0,0.06754,5e-05,9.61527]
[1779667800294,34.1,77113.15,0.0,0.06754,5e-05,9.61527]
[1779667800653,34.1,77114.49,0.0,0.0676,5e-05,9.62254]
[1779667805658,34.1,77119.4,0.0,0.06784,5e-05,9.6495]
[1779667807721,34.09,77128.4,0.0,0.0683,5e-05,9.70053]
[1779667807726,34.09,77128.4,0.0,0.0683,5e-05,9.70053]
[1779667807756,34.09,77128.4,0.0,0.0683,5e-05,9.70053]
[1779667807780,34.09,77128.4,0.0,0.0683,5e-05,9.70053]
[1779667808223,34.09,77128.4,0.0,0.06829,5e-05,9.69991]
[1779667809349,34.09,77128.4,0.0,0.06829,5e-05,9.69991]
[1779667809411,34.09,77128.4,0.0,0.06829,5e-05,9.69991]
[1779667809539,34.09,77133.5,0.0,0.06856,5e-05,9.72924]
[1779667811827,34.09,77124.25,0.0,0.06806,5e-05,9.67344]
[1779667811856,34.09,77124.25,0.0,0.06806,5e-05,9.67344]
[1779667812253,34.09,77122.46,0.0,0.06796,5e-05,9.66231]
[1779667813846,34.09,77123.13,0.0,0.06799,5e-05,9.66562]
[1779667814636,34.09,77122.4,0.0,0.06794,5e-05,9.66072]
[1779667819663,34.08,77127.76,0.0,0.0682,5e-05,9.68977]
[1779667819978,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667819993,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667819998,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667820007,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667820507,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667820512,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667820580,34.08,77129.81,0.0,0.0683,5e-05,9.70122]
[1779667820588,34.08,77130.36,0.0,0.06833,5e-05,9.70382]
[1779667824080,34.08,77127.75,0.0,0.06817,5e-05,9.68655]
[1779667824117,34.08,77127.75,0.0,0.06817,5e-05,9.68655]
[1779667824343,34.08,77128.02,0.0,0.06818,5e-05,9.68751]
[1779667826236,34.08,77128.1,0.0,0.06818,5e-05,9.68736]
[1779667826297,34.08,77128.1,0.0,0.06818,5e-05,9.68736]
[1779667826380,34.07,77127.44,0.0,0.06814,5e-05,9.68286]
[1779667828196,34.07,77127.44,0.0,0.06813,5e-05,9.68224]
[1779667828243,34.07,77127.44,0.0,0.06813,5e-05,9.68224]
[1779667828253,34.07,77127.44,0.0,0.06813,5e-05,9.68224]
[1779667828278,34.07,77127.44,0.0,0.06813,5e-05,9.68224]
[1779667828372,34.07,77123.27,0.0,0.06791,5e-05,9.65715]
[1779667830247,34.07,77123.33,0.0,0.06791,5e-05,9.65693]
[1779667830283,34.07,77123.33,0.0,0.06791,5e-05,9.65693]
[1779667830392,34.07,77123.71,0.0,0.06792,5e-05,9.6586]
[1779667832072,34.07,77124.34,0.0,0.06793,5e-05,9.65843]
[1779667832679,34.07,77136.45,0.0,0.06856,5e-05,9.72907]
[1779667833508,34.07,77136.45,0.0,0.06856,5e-05,9.72907]
[1779667833517,34.07,77136.45,0.0,0.06856,5e-05,9.72907]
[1779667833564,34.07,77136.45,0.0,0.06856,5e-05,9.72907]
[1779667833581,34.07,77135.13,0.0,0.06848,5e-05,9.72069]
[1779667834343,34.07,77135.13,0.0,0.06848,5e-05,9.72069]
[1779667834366,34.07,77135.13,0.0,0.06848,5e-05,9.72069]
[1779667834417,34.07,77135.13,0.0,0.06848,5e-05,9.72002]
[1779667836390,34.07,77131.4,0.0,0.06828,5e-05,9.69741]
[1779667836418,34.07,77131.4,0.0,0.06828,5e-05,9.69741]
[1779667836484,34.06,77129.7,0.0,0.06818,5e-05,9.6868]
[1779667838434,34.06,77129.7,0.0,0.06818,5e-05,9.68619]
[1779667838664,34.06,77131.78,0.0,0.06828,5e-05,9.69783]
[1779667840482,34.06,77131.01,0.0,0.06823,5e-05,9.69268]
[1779667840494,34.06,77131.01,0.0,0.06823,5e-05,9.69268]
[1779667844595,34.06,77129.52,0.0,0.06813,5e-05,9.68155]
[1779667844618,34.06,77129.52,0.0,0.06813,5e-05,9.68155]
[1779667847647,34.06,77125.21,0.0,0.06789,5e-05,9.65451]
[1779667847689,34.06,77125.21,0.0,0.06789,5e-05,9.65451]
[1779667847676,34.05,77127.03,0.0,0.06798,5e-05,9.66466]
[1779667848689,34.05,77127.03,0.0,0.06798,5e-05,9.66466]
[1779667848708,34.05,77127.03,0.0,0.06798,5e-05,9.66466]
[1779667848718,34.05,77138.13,0.0,0.06856,5e-05,9.72944]
[1779667850800,34.05,77138.01,0.0,0.06854,5e-05,9.72754]
[1779667850859,34.05,77138.01,0.0,0.06854,5e-05,9.72754]
[1779667851742,34.05,77138.01,0.0,0.06854,5e-05,9.72754]
[1779667851538,34.05,77137.58,0.0,0.06852,5e-05,9.72436]
[1779667852544,34.05,77144.81,0.0,0.06889,5e-05,9.76638]
[1779667857579,34.05,77147.73,0.0,0.06904,5e-05,9.78256]
[1779667862620,34.04,77136.55,0.0,0.06841,5e-05,9.71304]
[1779667867656,34.04,77129.61,0.0,0.06802,5e-05,9.66909]
[1779667868763,34.04,77129.61,0.0,0.06802,5e-05,9.66909]
[1779667868768,34.04,77122.85,0.0,0.06766,5e-05,9.62882]
[1779667868849,34.04,77122.85,0.0,0.06766,5e-05,9.62882]
[1779667869673,34.04,77122.85,0.0,0.06766,5e-05,9.62828]
[1779667871301,34.04,77121.36,0.0,0.06757,5e-05,9.619]
[1779667871492,34.04,77121.36,0.0,0.06757,5e-05,9.619]
[1779667871633,34.04,77121.36,0.0,0.06757,5e-05,9.619]
[1779667871688,34.03,77104.81,0.0,0.06671,5e-05,9.52175]
[1779667874788,34.03,77093.14,0.0,0.0661,5e-05,9.45288]
[1779667879577,34.03,77100.41,0.0,0.06646,5e-05,9.49396]
[1779667879739,34.03,77100.66,0.0,0.06647,5e-05,9.49508]
[1779667884780,34.03,77105.62,0.0,0.06671,5e-05,9.52217]
[1779667889815,34.03,77097.23,0.0,0.06627,5e-05,9.47162]
[1779667894849,34.02,77100.62,0.0,0.0664,5e-05,9.48649]
[1779667899885,34.02,77101.86,0.0,0.06645,5e-05,9.49164]
[1779667905769,34.02,77102.26,0.0,0.06646,5e-05,9.49256]
[1779667910963,34.01,77096.04,0.0,0.06612,5e-05,9.45426]
[1779667916368,34.01,77092.5,0.0,0.06593,5e-05,9.43236]
[1779667922041,34.01,77092.41,0.0,0.06591,5e-05,9.43035]
[1779667927076,34.01,77094.01,0.0,0.06598,5e-05,9.43839]
[1779667932110,34.01,77098.98,0.0,0.06622,5e-05,9.46579]
[1779667939164,34.0,77093.16,0.0,0.0659,5e-05,9.4301]
[1779667944202,34.0,77088.71,0.0,0.06567,5e-05,9.40329]
[1779667952258,34.0,77089.49,0.0,0.06567,5e-05,9.40319]
[1779667957297,34.0,77086.78,0.0,0.06553,5e-05,9.38665]
[1779667962331,34.0,77090.09,0.0,0.06569,5e-05,9.40494]
[1779667967367,33.99,77087.84,0.0,0.06557,5e-05,9.39094]
[1779667972403,33.99,77094.83,0.0,0.06592,5e-05,9.43056]
[1779667977451,33.99,77103.46,0.0,0.06635,5e-05,9.47949]
[1779667982479,33.99,77096.35,0.0,0.06597,5e-05,9.43671]
[1779667987517,33.99,77095.55,0.0,0.06592,5e-05,9.43067]
[1779667992548,33.99,77090.19,0.0,0.06563,5e-05,9.39833]
[1779667997587,33.98,77090.92,0.0,0.06566,5e-05,9.40155]
[1779668000622,33.98,77116.25,0.0,0.06696,5e-05,9.5489]
[1779668005657,33.98,77112.42,0.0,0.06677,5e-05,9.52689]
[1779668010691,33.98,77110.21,0.0,0.06666,5e-05,9.51443]
[1779668015727,33.99,77111.29,0.0,0.06669,5e-05,9.5178]
[1779668020762,33.99,77110.98,0.0,0.06668,5e-05,9.51627]
[1779668025798,33.99,77109.63,0.0,0.06661,5e-05,9.50863]
[1779668029366,33.99,77112.07,0.0,0.06674,5e-05,9.523]
[1779668029614,33.99,77112.07,0.0,0.06674,5e-05,9.523]
[1779668030773,33.99,77112.07,0.0,0.06674,5e-05,9.52304]
[1779668030844,33.99,77119.77,0.0,0.06714,5e-05,9.56805]
[1779668032660,33.99,77119.77,0.0,0.06714,5e-05,9.568]
[1779668032806,33.99,77119.77,0.0,0.06714,5e-05,9.568]
[1779668032883,33.99,77115.5,0.0,0.06692,5e-05,9.54298]
[1779668037883,33.99,77122.87,0.0,0.0673,5e-05,9.58605]
[1779668042916,33.99,77124.11,0.0,0.06736,5e-05,9.59305]
[1779668047951,33.99,77126.0,0.0,0.06746,5e-05,9.60386]
[1779668053573,33.98,77119.69,0.0,0.06712,5e-05,9.56581]
[1779668055393,33.98,77118.04,0.0,0.06703,5e-05,9.55569]
[1779668055398,33.98,77118.04,0.0,0.06703,5e-05,9.55569]
[1779668055402,33.98,77116.75,0.0,0.06696,5e-05,9.54818]
[1779668061052,33.98,77116.85,0.0,0.06696,5e-05,9.54807]
[1779668066087,33.98,77119.37,0.0,0.06707,5e-05,9.56049]
[1779668071123,33.97,77122.5,0.0,0.06719,5e-05,9.57316]
[1779668077520,33.97,77125.34,0.0,0.06731,5e-05,9.58695]
[1779668085220,33.96,77125.71,0.0,0.0673,5e-05,9.5854]
[1779668090256,33.96,77127.11,0.0,0.06735,5e-05,9.59134]
[1779668095292,33.96,77127.98,0.0,0.06738,5e-05,9.59416]
[1779668100328,33.95,77130.22,0.0,0.06747,5e-05,9.60502]
[1779668105365,33.95,77128.05,0.0,0.06734,5e-05,9.58989]
[1779668110529,33.95,77129.65,0.0,0.0674,5e-05,9.59741]
[1779668116664,33.94,77135.21,0.0,0.06767,5e-05,9.62721]
[1779668122484,33.94,77136.94,0.0,0.06773,5e-05,9.63368]
[1779668125163,33.94,77136.9,0.0,0.06771,5e-05,9.63241]
[1779668125171,33.94,77136.9,0.0,0.06771,5e-05,9.63241]
[1779668125505,33.93,77135.95,0.0,0.06766,5e-05,9.6263]
[1779668128121,33.93,77137.67,0.0,0.06774,5e-05,9.63539]
[1779668129274,33.93,77137.67,0.0,0.06774,5e-05,9.63489]
[1779668129533,33.93,77144.53,0.0,0.0681,5e-05,9.67526]
[1779668131550,33.93,77129.29,0.0,0.06727,5e-05,9.58162]
[1779668135428,33.93,77127.3,0.0,0.06716,5e-05,9.56863]
[1779668135460,33.93,77127.3,0.0,0.06716,5e-05,9.56863]
[1779668135461,33.93,77127.3,0.0,0.06716,5e-05,9.56863]
[1779668135508,33.93,77127.3,0.0,0.06716,5e-05,9.56863]
[1779668135546,33.93,77127.3,0.0,0.06716,5e-05,9.56863]
[1779668135551,33.93,77127.3,0.0,0.06716,5e-05,9.56863]
[1779668135734,33.93,77123.13,0.0,0.06693,5e-05,9.54377]
[1779668141617,33.93,77116.55,0.0,0.06657,5e-05,9.50312]
[1779668148016,33.92,77118.12,0.0,0.06664,5e-05,9.51018]
[1779668153703,33.92,77117.05,0.0,0.06656,5e-05,9.5014]
[1779668159744,33.91,77118.76,0.0,0.06662,5e-05,9.50895]
[1779668163785,33.91,77130.81,0.0,0.06723,5e-05,9.57776]
[1779668168819,33.91,77124.54,0.0,0.06689,5e-05,9.53889]
[1779668173854,33.91,77133.42,0.0,0.06735,5e-05,9.59097]
[1779668178409,33.91,77133.42,0.0,0.06735,5e-05,9.5908]
[1779668178582,33.91,77133.42,0.0,0.06735,5e-05,9.5908]
[1779668178599,33.91,77133.42,0.0,0.06735,5e-05,9.5908]
[1779668179114,33.91,77139.36,0.0,0.06766,5e-05,9.62569]
[1779668180662,33.91,77138.43,0.0,0.06761,5e-05,9.62018]
[1779668180695,33.91,77138.43,0.0,0.06761,5e-05,9.62018]
[1779668180710,33.91,77138.43,0.0,0.06761,5e-05,9.62018]
[1779668180904,33.91,77138.43,0.0,0.06761,5e-05,9.62009]
[1779668182687,33.91,77138.43,0.0,0.06761,5e-05,9.62009]
[1779668182717,33.91,77138.43,0.0,0.06761,5e-05,9.62009]
[1779668182918,33.91,77138.55,0.0,0.06761,5e-05,9.62062]
[1779668184740,33.91,77142.38,0.0,0.06781,5e-05,9.64308]
[1779668184779,33.91,77142.38,0.0,0.06781,5e-05,9.64308]
[1779668184932,33.91,77142.28,0.0,0.06781,5e-05,9.64236]
[1779668186767,33.91,77141.95,0.0,0.06779,5e-05,9.64029]
[1779668187145,33.91,77141.05,0.0,0.06774,5e-05,9.63487]
[1779668188650,33.91,77140.87,0.0,0.06773,5e-05,9.63369]
[1779668188659,33.91,77140.87,0.0,0.06773,5e-05,9.63369]
[1779668188720,33.91,77140.87,0.0,0.06773,5e-05,9.63369]
[1779668188960,33.91,77140.87,0.0,0.06773,5e-05,9.63357]
[1779668190912,33.91,77146.95,0.0,0.06805,5e-05,9.66929]
[1779668190950,33.91,77146.95,0.0,0.06805,5e-05,9.66929]
[1779668191039,33.91,77147.95,0.0,0.06808,5e-05,9.67171]
[1779668192940,33.91,77147.95,0.0,0.06808,5e-05,9.67153]
[1779668192970,33.91,77147.95,0.0,0.06808,5e-05,9.67153]
[1779668193036,33.91,77148.43,0.0,0.0681,5e-05,9.67418]
[1779668194987,33.9,77148.43,0.0,0.0681,5e-05,9.67402]
[1779668195056,33.9,77147.91,0.0,0.06807,5e-05,9.67077]
[1779668197100,33.9,77125.97,0.0,0.06692,5e-05,9.5414]
[1779668198121,33.9,77114.45,0.0,0.06632,5e-05,9.47339]
[1779668201177,33.9,77116.38,0.0,0.0664,5e-05,9.48344]
[1779668202060,33.9,77119.89,0.0,0.06658,5e-05,9.50356]
[1779668205494,33.9,77121.97,0.0,0.06668,5e-05,9.51448]
[1779668207331,33.9,77122.71,0.0,0.06671,5e-05,9.51798]
[1779668208104,33.9,77122.62,0.0,0.0667,5e-05,9.51704]
[1779668213138,33.89,77121.36,0.0,0.06662,5e-05,9.50776]
[1779668218173,33.89,77118.15,0.0,0.06644,5e-05,9.48712]
[1779668223212,33.89,77123.96,0.0,0.06672,5e-05,9.51934]
[1779668225224,33.89,77106.74,0.0,0.06583,5e-05,9.41817]
[1779668230259,33.89,77106.01,0.0,0.06578,5e-05,9.41267]
[1779668235294,33.88,77106.39,0.0,0.06579,5e-05,9.41383]
[1779668238647,33.88,77095.18,0.0,0.06521,5e-05,9.34825]
[1779668243986,33.88,77093.9,0.0,0.06514,5e-05,9.34047]
[1779668249084,33.88,77095.27,0.0,0.06521,5e-05,9.34797]
[1779668254427,33.88,77095.64,0.0,0.0652,5e-05,9.34637]
[1779668260470,33.88,77095.58,0.0,0.06519,5e-05,9.34564]
[1779668264497,33.88,77085.36,0.0,0.06467,5e-05,9.28641]
[1779668269532,33.88,77082.2,0.0,0.06451,5e-05,9.26839]
[1779668274568,33.88,77078.81,0.0,0.06435,5e-05,9.24919]
[1779668279602,33.88,77079.54,0.0,0.06439,5e-05,9.25375]
[1779668282628,33.88,77090.88,0.0,0.06496,5e-05,9.31928]
[1779668284644,33.88,77102.36,0.0,0.06555,5e-05,9.38568]
[1779668286657,33.88,77117.9,0.0,0.06635,5e-05,9.47683]
[1779668291830,33.88,77121.97,0.0,0.06657,5e-05,9.50134]
[1779668293875,33.88,77110.0,0.0,0.06596,5e-05,9.43192]
[1779668299072,33.89,77110.15,0.0,0.06597,5e-05,9.43406]
[1779668301769,33.89,77121.91,0.0,0.06659,5e-05,9.50341]
[1779668303783,33.89,77099.35,0.0,0.06543,5e-05,9.37182]
[1779668308817,33.89,77100.05,0.0,0.06545,5e-05,9.3751]
[1779668313853,33.88,77103.03,0.0,0.06558,5e-05,9.38823]
[1779668319220,33.88,77102.05,0.0,0.06552,5e-05,9.38158]
[1779668324929,33.88,77103.08,0.0,0.06556,5e-05,9.38644]
[1779668329965,33.88,77110.58,0.0,0.06594,5e-05,9.42891]
[1779668335000,33.88,77103.44,0.0,0.06556,5e-05,9.38619]
[1779668340035,33.88,77101.08,0.0,0.06543,5e-05,9.37142]
[1779668343061,33.87,77088.57,0.0,0.06479,5e-05,9.2984]
[1779668348095,33.87,77090.28,0.0,0.06487,5e-05,9.30793]
[1779668354137,33.87,77091.77,0.0,0.06494,5e-05,9.31618]
[1779668359173,33.87,77095.74,0.0,0.06514,5e-05,9.33889]
[1779668364208,33.87,77099.11,0.0,0.06531,5e-05,9.358]
[1779668369245,33.87,77099.59,0.0,0.06533,5e-05,9.36024]
[1779668375284,33.87,77098.07,0.0,0.06523,5e-05,9.34749]
[1779668380320,33.87,77098.04,0.0,0.06522,5e-05,9.34676]
[1779668385355,33.87,77096.24,0.0,0.06512,5e-05,9.33577]
[1779668390390,33.87,77096.26,0.0,0.06512,5e-05,9.33543]
[1779668395424,33.87,77096.93,0.0,0.06515,5e-05,9.33867]
[1779668400460,33.87,77097.09,0.0,0.06515,5e-05,9.33904]
[1779668402480,33.87,77106.84,0.0,0.06565,5e-05,9.39552]
[1779668403484,33.87,77119.56,0.0,0.0663,5e-05,9.46964]
[1779668408519,33.87,77118.04,0.0,0.06623,5e-05,9.46169]
[1779668413552,33.87,77102.93,0.0,0.06546,5e-05,9.37386]
[1779668418587,33.87,77092.45,0.0,0.06492,5e-05,9.31254]
[1779668423621,33.87,77090.99,0.0,0.06484,5e-05,9.30391]
[1779668428658,33.87,77088.12,0.0,0.06469,5e-05,9.28704]
[1779668430010,33.87,77076.4,0.0,0.0641,5e-05,9.21948]
[1779668432684,33.87,77066.02,0.0,0.06356,5e-05,9.15698]
[1779668437719,33.87,77069.11,0.0,0.06373,5e-05,9.17569]
[1779668443764,33.87,77069.02,0.0,0.06373,5e-05,9.17636]
[1779668448796,33.87,77070.17,0.0,0.0638,5e-05,9.18396]
[1779668453830,33.87,77071.22,0.0,0.06386,5e-05,9.19084]
[1779668458865,33.87,77069.76,0.0,0.06379,5e-05,9.18337]
[1779668464909,33.88,77065.98,0.0,0.06361,5e-05,9.1628]
[1779668470286,33.88,77069.12,0.0,0.06378,5e-05,9.18173]
[1779668474980,33.88,77078.82,0.0,0.06427,5e-05,9.23804]
[1779668480356,33.88,77084.47,0.0,0.06456,5e-05,9.27069]
[1779668486067,33.88,77086.39,0.0,0.06466,5e-05,9.28184]
[1779668491095,33.88,77086.96,0.0,0.06467,5e-05,9.28203]
[1779668497138,33.88,77091.75,0.0,0.06491,5e-05,9.30988]
[1779668501314,33.88,77072.61,0.0,0.06394,5e-05,9.19963]
[1779668507217,33.88,77064.62,0.0,0.06355,5e-05,9.15499]
[1779668512253,33.88,77061.27,0.0,0.0634,5e-05,9.13709]
[1779668517287,33.89,77062.42,0.0,0.06347,5e-05,9.14498]
[1779668522323,33.89,77060.44,0.0,0.06338,5e-05,9.1348]
[1779668527358,33.89,77060.66,0.0,0.0634,5e-05,9.13717]
[1779668532393,33.89,77068.69,0.0,0.06381,5e-05,9.18408]
[1779668537428,33.89,77065.58,0.0,0.06366,5e-05,9.16686]
[1779668542462,33.89,77056.02,0.0,0.06319,5e-05,9.1129]
[1779668547500,33.89,77054.85,0.0,0.06314,5e-05,9.10714]
[1779668552534,33.89,77061.77,0.0,0.06347,5e-05,9.14417]
[1779668557579,33.9,77069.98,0.0,0.06389,5e-05,9.19175]
[1779668562613,33.9,77079.62,0.0,0.06437,5e-05,9.2471]
[1779668568653,33.9,77080.21,0.0,0.0644,5e-05,9.25041]
[1779668573688,33.9,77085.13,0.0,0.06465,5e-05,9.27875]
[1779668578722,33.9,77086.58,0.0,0.06472,5e-05,9.28714]
[1779668583758,33.9,77088.22,0.0,0.06481,5e-05,9.29668]
[1779668588792,33.9,77088.53,0.0,0.06482,5e-05,9.2986]
[1779668593829,33.9,77095.81,0.0,0.06519,5e-05,9.3407]
[1779668599875,33.9,77097.3,0.0,0.06527,5e-05,9.34905]
[1779668603065,33.9,77097.76,0.0,0.06529,5e-05,9.35159]
[1779668603609,33.9,77130.09,0.0,0.06696,5e-05,9.53996]
[1779668604065,33.9,77130.09,0.0,0.06696,5e-05,9.53996]
[1779668604090,33.9,77130.09,0.0,0.06696,5e-05,9.53996]
[1779668604149,33.9,77130.09,0.0,0.06696,5e-05,9.53996]
[1779668604246,33.89,77147.79,0.0,0.06788,5e-05,9.64382]
[1779668609959,33.89,77145.45,0.0,0.06774,5e-05,9.62859]
[1779668613543,33.89,77148.52,0.0,0.06788,5e-05,9.64303]
[1779668613547,33.89,77148.52,0.0,0.06788,5e-05,9.64303]
[1779668613557,33.89,77148.52,0.0,0.06788,5e-05,9.64303]
[1779668613601,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668613837,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668613855,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668613962,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668613983,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614151,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614172,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614181,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614277,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614298,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614319,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614355,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614571,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614591,33.89,77149.92,0.0,0.06795,5e-05,9.65107]
[1779668614458,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668614760,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668614795,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668615012,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668615030,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668615201,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668615237,33.89,77145.36,0.0,0.06771,5e-05,9.62396]
[1779668615303,33.89,77146.46,0.0,0.06777,5e-05,9.63021]
[1779668616034,33.89,77146.46,0.0,0.06777,5e-05,9.63021]
[1779668616042,33.89,77146.46,0.0,0.06777,5e-05,9.63021]
[1779668616082,33.89,77146.46,0.0,0.06777,5e-05,9.63021]
[1779668616181,33.89,77146.46,0.0,0.06776,5e-05,9.63001]
[1779668620173,33.89,77138.79,0.0,0.06736,5e-05,9.58422]
[1779668620208,33.89,77138.79,0.0,0.06736,5e-05,9.58422]
[1779668620236,33.89,77143.72,0.0,0.06761,5e-05,9.61304]
[1779668624234,33.89,77142.4,0.0,0.06754,5e-05,9.60468]
[1779668624269,33.89,77142.4,0.0,0.06754,5e-05,9.60468]
[1779668624370,33.89,77143.02,0.0,0.06757,5e-05,9.60813]
[1779668626032,33.89,77143.02,0.0,0.06757,5e-05,9.60793]
[1779668626089,33.89,77140.24,0.0,0.06742,5e-05,9.59138]
[1779668631419,33.88,77145.17,0.0,0.06766,5e-05,9.61873]
[1779668637149,33.88,77143.63,0.0,0.06757,5e-05,9.60843]
[1779668642184,33.88,77144.76,0.0,0.06762,5e-05,9.61405]
[1779668646615,33.88,77164.76,0.0,0.06866,5e-05,9.7304]
[1779668649238,33.88,77175.5,0.0,0.06922,5e-05,9.79312]
[1779668651568,33.88,77158.65,0.0,0.06832,5e-05,9.69219]
[1779668654274,33.87,77145.85,0.0,0.06763,5e-05,9.61557]
[1779668659309,33.87,77145.25,0.0,0.06759,5e-05,9.6109]
[1779668664440,33.87,77136.04,0.0,0.0671,5e-05,9.55556]
[1779668669485,33.87,77135.41,0.0,0.06705,5e-05,9.55004]
[1779668675421,33.86,77134.42,0.0,0.06695,5e-05,9.53744]
[1779668679685,33.86,77137.83,0.0,0.06711,5e-05,9.5562]
[1779668680458,33.86,77138.2,0.0,0.06712,5e-05,9.5575]
[1779668685492,33.86,77141.07,0.0,0.06725,5e-05,9.57211]
[1779668686651,33.86,77141.07,0.0,0.06725,5e-05,9.57211]
[1779668686977,33.85,77139.27,0.0,0.06715,5e-05,9.56108]
[1779668687506,33.85,77139.27,0.0,0.06715,5e-05,9.56062]
[1779668688514,33.85,77129.68,0.0,0.06665,5e-05,9.50394]
[1779668693549,33.85,77126.73,0.0,0.06648,5e-05,9.48509]
[1779668696768,33.85,77132.13,0.0,0.06675,5e-05,9.51579]
[1779668696851,33.85,77132.13,0.0,0.06675,5e-05,9.51579]
[1779668696872,33.85,77132.13,0.0,0.06675,5e-05,9.51579]
[1779668697609,33.85,77132.13,0.0,0.06675,5e-05,9.51579]
[1779668697651,33.85,77157.18,0.0,0.06806,5e-05,9.66288]
[1779668702004,33.85,77163.16,0.0,0.06837,5e-05,9.69736]
[1779668702616,33.85,77163.16,0.0,0.06837,5e-05,9.69707]
[1779668705635,33.85,77179.26,0.0,0.06921,5e-05,9.79173]
[1779668710669,33.84,77174.86,0.0,0.06896,5e-05,9.76341]
[1779668715705,33.84,77164.96,0.0,0.06841,5e-05,9.70255]
[1779668719732,33.84,77149.78,0.0,0.06759,5e-05,9.61054]
[1779668722755,33.83,77140.13,0.0,0.06707,5e-05,9.55203]
[1779668723456,33.83,77140.13,0.0,0.06707,5e-05,9.55203]
[1779668723508,33.83,77140.13,0.0,0.06707,5e-05,9.55203]
[1779668723765,33.83,77140.92,0.0,0.06711,5e-05,9.5562]
[1779668723865,33.83,77140.92,0.0,0.06711,5e-05,9.5562]
[1779668723916,33.83,77140.92,0.0,0.06711,5e-05,9.5562]
[1779668724665,33.83,77140.92,0.0,0.06711,5e-05,9.5562]
[1779668724768,33.83,77127.88,0.0,0.06643,5e-05,9.47926]
[1779668726957,33.83,77128.98,0.0,0.06648,5e-05,9.48536]
[1779668727572,33.83,77128.98,0.0,0.06648,5e-05,9.48536]
[1779668727611,33.83,77128.98,0.0,0.06648,5e-05,9.48536]
[1779668727710,33.83,77128.98,0.0,0.06648,5e-05,9.48536]
[1779668727728,33.83,77128.98,0.0,0.06648,5e-05,9.48536]
[1779668727724,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668727803,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668727820,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668727929,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668727965,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668728076,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668728088,33.83,77128.11,0.0,0.06643,5e-05,9.47954]
[1779668728177,33.83,77128.34,0.0,0.06644,5e-05,9.48055]
[1779668728995,33.83,77128.34,0.0,0.06644,5e-05,9.48055]
[1779668729035,33.83,77128.34,0.0,0.06644,5e-05,9.48055]
[1779668729082,33.83,77125.98,0.0,0.06631,5e-05,9.46641]
[1779668731059,33.83,77125.98,0.0,0.06631,5e-05,9.46641]
[1779668731094,33.83,77125.98,0.0,0.06631,5e-05,9.46641]
[1779668731164,33.83,77131.87,0.0,0.06659,5e-05,9.49694]
[1779668733091,33.83,77131.84,0.0,0.06659,5e-05,9.49641]
[1779668733093,33.83,77131.36,0.0,0.06656,5e-05,9.49325]
[1779668738866,33.82,77127.53,0.0,0.06634,5e-05,9.46886]
[1779668743900,33.82,77128.7,0.0,0.06639,5e-05,9.4742]
[1779668748941,33.82,77122.89,0.0,0.06608,5e-05,9.43923]
[1779668753971,33.82,77127.77,0.0,0.06632,5e-05,9.46634]
[1779668759016,33.82,77126.43,0.0,0.06624,5e-05,9.45731]
[1779668764063,33.81,77122.06,0.0,0.066,5e-05,9.43077]
[1779668769096,33.81,77129.18,0.0,0.06636,5e-05,9.47138]
[1779668774136,33.81,77130.12,0.0,0.0664,5e-05,9.47591]
[1779668774216,33.81,77120.06,0.0,0.06588,5e-05,9.41688]
[1779668776145,33.81,77107.22,0.0,0.06522,5e-05,9.34176]
[1779668781181,33.81,77112.95,0.0,0.06551,5e-05,9.37468]
[1779668786216,33.81,77118.07,0.0,0.06576,5e-05,9.40378]
[1779668791251,33.81,77119.79,0.0,0.06582,5e-05,9.40965]
[1779668796743,33.81,77128.27,0.0,0.06626,5e-05,9.45851]
[1779668802675,33.8,77133.35,0.0,0.0665,5e-05,9.48653]
[1779668807054,33.8,77134.41,0.0,0.06655,5e-05,9.49161]
[1779668807364,33.8,77134.42,0.0,0.06655,5e-05,9.4914]
[1779668812628,33.8,77132.75,0.0,0.06645,5e-05,9.48054]
[1779668820456,33.8,77132.92,0.0,0.06644,5e-05,9.47924]
[1779668821232,33.8,77132.92,0.0,0.06644,5e-05,9.47924]
[1779668822815,33.8,77120.93,0.0,0.06581,5e-05,9.40865]
[1779668823509,33.8,77120.93,0.0,0.06581,5e-05,9.40865]
[1779668823573,33.79,77120.93,0.0,0.06581,5e-05,9.40851]
[1779668829518,33.79,77122.02,0.0,0.06586,5e-05,9.41401]
[1779668835562,33.79,77123.54,0.0,0.06593,5e-05,9.42206]
[1779668840595,33.79,77132.89,0.0,0.06641,5e-05,9.47581]
[1779668845635,33.79,77129.9,0.0,0.06624,5e-05,9.45728]
[1779668850669,33.79,77124.42,0.0,0.06595,5e-05,9.42447]
[1779668855704,33.79,77122.52,0.0,0.06583,5e-05,9.4095]
[1779668858725,33.79,77108.27,0.0,0.06509,5e-05,9.32626]
[1779668860740,33.79,77093.99,0.0,0.06436,5e-05,9.24306]
[1779668865775,33.78,77090.87,0.0,0.06419,5e-05,9.22293]
[1779668870811,33.78,77086.25,0.0,0.06393,5e-05,9.19422]
[1779668875848,33.78,77081.77,0.0,0.06369,5e-05,9.16653]
[1779668880882,33.77,77086.8,0.0,0.06393,5e-05,9.19351]
[1779668885916,33.77,77095.44,0.0,0.06436,5e-05,9.24271]
[1779668890952,33.77,77095.69,0.0,0.06437,5e-05,9.24448]
[1779668895987,33.77,77100.08,0.0,0.0646,5e-05,9.27004]
[1779668901022,33.77,77099.69,0.0,0.06458,5e-05,9.26781]
[1779668907064,33.77,77102.01,0.0,0.0647,5e-05,9.28123]
[1779668911092,33.77,77093.32,0.0,0.06424,5e-05,9.22798]
[1779668913452,33.77,77103.35,0.0,0.06475,5e-05,9.286]
[1779668920155,33.77,77102.37,0.0,0.0647,5e-05,9.28022]
[1779668925189,33.77,77100.58,0.0,0.0646,5e-05,9.26981]
[1779668927716,33.77,77115.43,0.0,0.06536,5e-05,9.35599]
[1779668933593,33.77,77123.55,0.0,0.06577,5e-05,9.40248]
[1779668939290,33.77,77127.82,0.0,0.06598,5e-05,9.42617]
[1779668944327,33.77,77132.85,0.0,0.06623,5e-05,9.45451]
[1779668945333,33.77,77143.56,0.0,0.06679,5e-05,9.51707]
[1779668947815,33.77,77144.12,0.0,0.06681,5e-05,9.52002]
[1779668948810,33.77,77143.27,0.0,0.06677,5e-05,9.51467]
[1779668948815,33.77,77143.27,0.0,0.06677,5e-05,9.51467]
[1779668948911,33.77,77143.27,0.0,0.06676,5e-05,9.51433]
[1779668950831,33.77,77143.27,0.0,0.06676,5e-05,9.51398]
[1779668950835,33.77,77143.27,0.0,0.06676,5e-05,9.51398]
[1779668950842,33.77,77143.27,0.0,0.06676,5e-05,9.51398]
[1779668952884,33.76,77140.84,0.0,0.06663,5e-05,9.49902]
[1779668952919,33.76,77140.84,0.0,0.06663,5e-05,9.49902]
[1779668952979,33.76,77139.72,0.0,0.06656,5e-05,9.49211]
[1779668954931,33.76,77139.6,0.0,0.06656,5e-05,9.49107]
[1779668954949,33.76,77139.6,0.0,0.06656,5e-05,9.49107]
[1779668954963,33.76,77139.6,0.0,0.06655,5e-05,9.49075]
[1779668956992,33.76,77139.6,0.0,0.06655,5e-05,9.49042]
[1779668957419,33.76,77138.72,0.0,0.0665,5e-05,9.48462]
[1779668962737,33.76,77138.39,0.0,0.06647,5e-05,9.4814]
[1779668963147,33.76,77132.74,0.0,0.06617,5e-05,9.44797]
[1779668963640,33.76,77132.71,0.0,0.06617,5e-05,9.44754]
[1779668965212,33.76,77132.71,0.0,0.06617,5e-05,9.44727]
[1779668965985,33.76,77132.71,0.0,0.06617,5e-05,9.44727]
[1779668965997,33.76,77132.65,0.0,0.06616,5e-05,9.44665]
[1779668967254,33.76,77132.65,0.0,0.06616,5e-05,9.44638]
[1779668967488,33.76,77132.64,0.0,0.06616,5e-05,9.44606]
[1779668972523,33.76,77134.72,0.0,0.06623,5e-05,9.45359]
[1779668979575,33.75,77135.41,0.0,0.06625,5e-05,9.45578]
[1779668984607,33.75,77142.13,0.0,0.06658,5e-05,9.49361]
[1779668989643,33.75,77136.53,0.0,0.06628,5e-05,9.45907]
[1779668994678,33.74,77135.82,0.0,0.06623,5e-05,9.45346]
[1779668999713,33.74,77139.48,0.0,0.0664,5e-05,9.4734]
[1779669001865,33.74,77139.59,0.0,0.06641,5e-05,9.47372]
[1779669001926,33.74,77153.33,0.0,0.06712,5e-05,9.55418]
[1779669002191,33.74,77153.33,0.0,0.06712,5e-05,9.55418]
[1779669002201,33.74,77153.33,0.0,0.06712,5e-05,9.55418]
[1779669002225,33.74,77153.33,0.0,0.06712,5e-05,9.55418]
[1779669002734,33.74,77153.33,0.0,0.06712,5e-05,9.55383]
[1779669003267,33.74,77153.33,0.0,0.06712,5e-05,9.55383]
[1779669003292,33.74,77153.33,0.0,0.06712,5e-05,9.55383]
[1779669003742,33.74,77155.99,0.0,0.06726,5e-05,9.5694]
[1779669006345,33.74,77157.06,0.0,0.06731,5e-05,9.57545]
[1779669006350,33.74,77157.06,0.0,0.06731,5e-05,9.57545]
[1779669006368,33.74,77157.06,0.0,0.06731,5e-05,9.57545]
[1779669006392,33.74,77157.06,0.0,0.06731,5e-05,9.57545]
[1779669006762,33.74,77156.52,0.0,0.06728,5e-05,9.57211]
[1779669008384,33.74,77156.64,0.0,0.06729,5e-05,9.57268]
[1779669008390,33.74,77156.64,0.0,0.06729,5e-05,9.57268]
[1779669008403,33.74,77156.64,0.0,0.06729,5e-05,9.57268]
[1779669008777,33.74,77156.57,0.0,0.06728,5e-05,9.57212]
[1779669010443,33.74,77156.95,0.0,0.0673,5e-05,9.57421]
[1779669010791,33.74,77156.48,0.0,0.06727,5e-05,9.57129]
[1779669015826,33.74,77165.09,0.0,0.06772,5e-05,9.62149]
[1779669019854,33.74,77148.59,0.0,0.06685,5e-05,9.52325]
[1779669024890,33.74,77149.49,0.0,0.06689,5e-05,9.52838]
[1779669029925,33.74,77152.32,0.0,0.06704,5e-05,9.54477]
[1779669034960,33.74,77157.15,0.0,0.06727,5e-05,9.56946]
[1779669038993,33.73,77170.28,0.0,0.06795,5e-05,9.64657]
[1779669043024,33.73,77182.59,0.0,0.0686,5e-05,9.71863]
[1779669046051,33.73,77170.76,0.0,0.06796,5e-05,9.64731]
[1779669051079,33.73,77163.86,0.0,0.06759,5e-05,9.60543]
[1779669056114,33.73,77169.22,0.0,0.06786,5e-05,9.63624]
[1779669059135,33.73,77180.72,0.0,0.06846,5e-05,9.70374]
[1779669061779,33.73,77182.11,0.0,0.06853,5e-05,9.71137]
[1779669061788,33.73,77182.11,0.0,0.06853,5e-05,9.71137]
[1779669061805,33.73,77182.11,0.0,0.06853,5e-05,9.71137]
[1779669061886,33.73,77179.6,0.0,0.06839,5e-05,9.69612]
[1779669063833,33.73,77179.6,0.0,0.06839,5e-05,9.69612]
[1779669063840,33.73,77179.6,0.0,0.06839,5e-05,9.69612]
[1779669063859,33.73,77179.6,0.0,0.06839,5e-05,9.69612]
[1779669063908,33.72,77179.71,0.0,0.0684,5e-05,9.69618]
[1779669065875,33.72,77175.62,0.0,0.06818,5e-05,9.67159]
[1779669065899,33.72,77175.62,0.0,0.06818,5e-05,9.67159]
[1779669065972,33.72,77175.02,0.0,0.06814,5e-05,9.66777]
[1779669067515,33.72,77175.02,0.0,0.06814,5e-05,9.66777]
[1779669067604,33.72,77175.02,0.0,0.06814,5e-05,9.66777]
[1779669067943,33.72,77175.02,0.0,0.06814,5e-05,9.66777]
[1779669068000,33.72,77175.02,0.0,0.06814,5e-05,9.66777]
[1779669068005,33.72,77173.13,0.0,0.06804,5e-05,9.65606]
[1779669069204,33.72,77159.47,0.0,0.06731,5e-05,9.57465]
[1779669070211,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669071846,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669071854,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669071874,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669071888,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669071901,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669072014,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669072058,33.72,77148.16,0.0,0.06672,5e-05,9.5079]
[1779669072115,33.72,77147.3,0.0,0.06667,5e-05,9.50214]
[1779669072182,33.72,77147.3,0.0,0.06667,5e-05,9.50214]
[1779669072213,33.72,77147.3,0.0,0.06667,5e-05,9.50214]
[1779669072230,33.72,77148.35,0.0,0.06672,5e-05,9.50831]
[1779669074117,33.72,77148.35,0.0,0.06672,5e-05,9.50831]
[1779669074125,33.72,77146.61,0.0,0.06662,5e-05,9.49737]
[1779669074154,33.72,77146.61,0.0,0.06662,5e-05,9.49737]
[1779669076180,33.72,77143.88,0.0,0.06647,5e-05,9.48067]
[1779669076198,33.72,77143.88,0.0,0.06647,5e-05,9.48067]
[1779669076259,33.72,77144.55,0.0,0.06651,5e-05,9.48428]
[1779669078244,33.72,77144.55,0.0,0.06651,5e-05,9.48428]
[1779669078317,33.72,77139.29,0.0,0.06623,5e-05,9.45276]
[1779669080893,33.72,77132.69,0.0,0.06588,5e-05,9.41383]
[1779669081647,33.72,77134.09,0.0,0.06595,5e-05,9.4218]
[1779669083828,33.72,77133.68,0.0,0.06593,5e-05,9.41894]
[1779669084369,33.72,77132.6,0.0,0.06587,5e-05,9.4124]
[1779669084428,33.72,77132.63,0.0,0.06587,5e-05,9.41236]
[1779669090353,33.71,77128.4,0.0,0.06564,5e-05,9.38648]
[1779669093374,33.71,77144.64,0.0,0.06646,5e-05,9.47766]
[1779669098409,33.71,77142.53,0.0,0.06633,5e-05,9.46375]
[1779669103445,33.71,77142.07,0.0,0.0663,5e-05,9.45967]
[1779669108481,33.71,77144.74,0.0,0.06642,5e-05,9.47385]
[1779669113516,33.7,77139.93,0.0,0.06616,5e-05,9.44404]
[1779669118551,33.7,77137.8,0.0,0.06603,5e-05,9.43013]
[1779669124992,33.7,77139.23,0.0,0.06609,5e-05,9.43685]
[1779669130648,33.7,77131.02,0.0,0.06565,5e-05,9.38728]
[1779669135685,33.69,77131.25,0.0,0.06566,5e-05,9.38761]
[1779669140719,33.69,77122.12,0.0,0.06518,5e-05,9.3335]
[1779669145754,33.69,77119.51,0.0,0.06504,5e-05,9.31791]
[1779669150789,33.69,77120.63,0.0,0.0651,5e-05,9.32413]
[1779669155826,33.69,77120.06,0.0,0.06504,5e-05,9.31738]
[1779669160862,33.69,77113.01,0.0,0.06469,5e-05,9.27667]
[1779669165897,33.69,77116.92,0.0,0.06489,5e-05,9.29981]
[1779669170932,33.69,77117.73,0.0,0.06493,5e-05,9.30479]
[1779669178989,33.7,77114.51,0.0,0.06478,5e-05,9.28709]
[1779669184024,33.7,77125.17,0.0,0.06533,5e-05,9.34971]
[1779669189058,33.7,77126.36,0.0,0.06539,5e-05,9.35667]
[1779669194094,33.7,77122.58,0.0,0.0652,5e-05,9.33458]
[1779669197114,33.7,77099.77,0.0,0.06404,5e-05,9.20247]
[1779669202149,33.7,77096.5,0.0,0.06388,5e-05,9.18436]
[1779669207184,33.7,77096.79,0.0,0.0639,5e-05,9.18738]
[1779669212218,33.7,77098.43,0.0,0.06398,5e-05,9.19466]
[1779669217254,33.7,77088.19,0.0,0.06347,5e-05,9.13684]
[1779669221282,33.7,77072.02,0.0,0.06266,5e-05,9.04403]
[1779669226320,33.7,77067.97,0.0,0.06245,5e-05,9.02012]
[1779669231355,33.7,77071.67,0.0,0.06263,5e-05,9.04048]
[1779669237396,33.7,77075.51,0.0,0.06281,5e-05,9.06105]
[1779669242432,33.7,77073.59,0.0,0.06271,5e-05,9.04951]
[1779669248473,33.7,77072.65,0.0,0.06268,5e-05,9.04627]
[1779669253511,33.7,77078.96,0.0,0.06301,5e-05,9.08394]
[1779669260560,33.71,77079.6,0.0,0.06306,5e-05,9.0896]
[1779669265991,33.71,77087.54,0.0,0.06347,5e-05,9.13647]
[1779669271636,33.71,77088.42,0.0,0.0635,5e-05,9.13957]
[1779669276674,33.71,77089.15,0.0,0.06355,5e-05,9.14481]
[1779669281708,33.71,77084.57,0.0,0.06333,5e-05,9.11955]
[1779669286743,33.72,77084.88,0.0,0.06335,5e-05,9.1225]
[1779669291777,33.72,77083.41,0.0,0.06329,5e-05,9.11516]
[1779669296813,33.72,77082.47,0.0,0.06324,5e-05,9.10959]
[1779669301859,33.72,77090.95,0.0,0.06368,5e-05,9.15919]
[1779669306273,33.72,77104.92,0.0,0.06439,5e-05,9.24035]
[1779669311312,33.72,77106.6,0.0,0.06447,5e-05,9.25019]
[1779669316344,33.72,77107.4,0.0,0.06451,5e-05,9.25478]
[1779669322021,33.72,77108.33,0.0,0.06456,5e-05,9.26016]
[1779669326049,33.72,77118.33,0.0,0.06507,5e-05,9.3183]
[1779669331084,33.72,77120.67,0.0,0.06517,5e-05,9.32855]
[1779669334107,33.72,77104.13,0.0,0.06433,5e-05,9.23262]
[1779669339140,33.72,77103.55,0.0,0.0643,5e-05,9.23001]
[1779669344175,33.72,77096.94,0.0,0.06398,5e-05,9.19259]
[1779669351224,33.72,77095.97,0.0,0.06392,5e-05,9.18672]
[1779669356263,33.72,77097.55,0.0,0.06401,5e-05,9.19624]
[1779669361299,33.72,77099.95,0.0,0.06414,5e-05,9.21085]
[1779669367343,33.72,77103.24,0.0,0.06431,5e-05,9.23045]
[1779669372377,33.72,77102.34,0.0,0.06427,5e-05,9.22568]
[1779669377412,33.73,77100.81,0.0,0.06419,5e-05,9.21726]
[1779669382447,33.73,77097.94,0.0,0.06405,5e-05,9.20117]
[1779669386613,33.73,77107.6,0.0,0.06455,5e-05,9.25753]
[1779669392521,33.73,77108.51,0.0,0.06457,5e-05,9.25956]
[1779669397552,33.73,77106.67,0.0,0.06448,5e-05,9.24922]
[1779669402588,33.73,77105.92,0.0,0.06445,5e-05,9.24521]
[1779669407622,33.73,77104.22,0.0,0.06436,5e-05,9.23574]
[1779669412658,33.73,77100.8,0.0,0.06419,5e-05,9.21636]
[1779669417692,33.73,77096.61,0.0,0.06399,5e-05,9.19262]
[1779669421846,33.73,77106.51,0.0,0.06449,5e-05,9.25048]
[1779669425848,33.73,77096.91,0.0,0.06401,5e-05,9.19528]
[1779669431793,33.73,77096.9,0.0,0.06402,5e-05,9.196]
[1779669437198,33.73,77097.45,0.0,0.06405,5e-05,9.1998]
[1779669444323,33.73,77088.01,0.0,0.06358,5e-05,9.146]
[1779669449919,33.74,77080.89,0.0,0.06324,5e-05,9.10711]
[1779669454955,33.74,77087.91,0.0,0.06358,5e-05,9.14538]
[1779669459988,33.74,77094.74,0.0,0.06393,5e-05,9.18564]
[1779669465027,33.74,77097.31,0.0,0.06407,5e-05,9.20109]
[1779669470061,33.74,77100.23,0.0,0.06422,5e-05,9.21845]
[1779669475097,33.74,77101.77,0.0,0.0643,5e-05,9.22772]
[1779669481139,33.74,77100.66,0.0,0.06425,5e-05,9.22171]
[1779669486173,33.74,77099.16,0.0,0.06418,5e-05,9.21343]
[1779669492216,33.74,77095.28,0.0,0.06399,5e-05,9.19163]
[1779669497251,33.75,77098.32,0.0,0.06415,5e-05,9.2098]
[1779669502290,33.75,77091.7,0.0,0.06382,5e-05,9.1722]
[1779669507387,33.75,77087.47,0.0,0.06361,5e-05,9.14862]
[1779669513364,33.75,77084.99,0.0,0.06348,5e-05,9.13258]
[1779669518398,33.75,77084.29,0.0,0.06345,5e-05,9.12961]
[1779669523434,33.75,77084.18,0.0,0.06346,5e-05,9.12991]
[1779669528470,33.75,77093.39,0.0,0.06393,5e-05,9.18362]
[1779669532498,33.75,77110.79,0.0,0.06481,5e-05,9.28446]
[1779669532806,33.75,77110.79,0.0,0.06481,5e-05,9.28446]
[1779669533564,33.75,77110.79,0.0,0.06481,5e-05,9.28446]
[1779669533614,33.75,77121.36,0.0,0.06535,5e-05,9.34583]
[1779669533843,33.75,77121.36,0.0,0.06535,5e-05,9.34583]
[1779669534512,33.75,77121.36,0.0,0.06535,5e-05,9.34575]
[1779669538542,33.75,77125.83,0.0,0.06558,5e-05,9.3713]
[1779669538599,33.75,77126.34,0.0,0.0656,5e-05,9.3741]
[1779669540499,33.75,77126.34,0.0,0.0656,5e-05,9.37393]
[1779669541721,33.75,77130.12,0.0,0.06579,5e-05,9.39563]
[1779669542568,33.75,77133.31,0.0,0.06596,5e-05,9.41406]
[1779669547604,33.75,77140.38,0.0,0.06632,5e-05,9.455]
[1779669553647,33.75,77144.29,0.0,0.0665,5e-05,9.47601]
[1779669558681,33.75,77143.71,0.0,0.06646,5e-05,9.47085]
[1779669563715,33.74,77142.56,0.0,0.06638,5e-05,9.4621]
[1779669568750,33.74,77141.77,0.0,0.06632,5e-05,9.45582]
[1779669571278,33.74,77142.0,0.0,0.06633,5e-05,9.45683]
[1779669571319,33.74,77142.0,0.0,0.06633,5e-05,9.45683]
[1779669571324,33.74,77142.0,0.0,0.06633,5e-05,9.45683]
[1779669571352,33.74,77142.0,0.0,0.06633,5e-05,9.45683]
[1779669571377,33.74,77140.15,0.0,0.06621,5e-05,9.44238]
[1779669573382,33.74,77140.15,0.0,0.06621,5e-05,9.44206]
[1779669573410,33.74,77140.15,0.0,0.06621,5e-05,9.44206]
[1779669573455,33.74,77131.01,0.0,0.06573,5e-05,9.3883]
[1779669575386,33.74,77131.19,0.0,0.06574,5e-05,9.38912]
[1779669575588,33.74,77132.07,0.0,0.06578,5e-05,9.39403]
[1779669577249,33.74,77132.45,0.0,0.0658,5e-05,9.39601]
[1779669577292,33.74,77132.45,0.0,0.0658,5e-05,9.39601]
[1779669577334,33.74,77132.45,0.0,0.0658,5e-05,9.39601]
[1779669577461,33.74,77130.45,0.0,0.0657,5e-05,9.38408]
[1779669579520,33.74,77127.22,0.0,0.06553,5e-05,9.36501]
[1779669579554,33.74,77127.22,0.0,0.06553,5e-05,9.36501]
[1779669579600,33.74,77126.9,0.0,0.06551,5e-05,9.36296]
[1779669580718,33.74,77126.9,0.0,0.06551,5e-05,9.36277]
[1779669580835,33.74,77126.72,0.0,0.0655,5e-05,9.36154]
[1779669585870,33.73,77117.68,0.0,0.06503,5e-05,9.30838]
[1779669590904,33.73,77121.74,0.0,0.06523,5e-05,9.33154]
[1779669594061,33.73,77121.6,0.0,0.06522,5e-05,9.3305]
[1779669595901,33.73,77121.18,0.0,0.0652,5e-05,9.3279]
[1779669596005,33.73,77122.68,0.0,0.06528,5e-05,9.33654]
[1779669601982,33.73,77125.79,0.0,0.06543,5e-05,9.35416]
[1779669607018,33.73,77126.18,0.0,0.06545,5e-05,9.35604]
[1779669612062,33.73,77118.02,0.0,0.06503,5e-05,9.30834]
[1779669617097,33.73,77113.95,0.0,0.06482,5e-05,9.28482]
[1779669623139,33.73,77112.85,0.0,0.06477,5e-05,9.27864]
[1779669628548,33.73,77096.64,0.0,0.06394,5e-05,9.18503]
[1779669634218,33.73,77096.41,0.0,0.06392,5e-05,9.18139]
[1779669639256,33.74,77099.0,0.0,0.06406,5e-05,9.197]
[1779669644291,33.74,77106.85,0.0,0.06446,5e-05,9.2429]
[1779669649327,33.74,77107.19,0.0,0.06448,5e-05,9.24513]
[1779669655368,33.74,77104.76,0.0,0.06436,5e-05,9.23133]
[1779669660404,33.74,77103.62,0.0,0.0643,5e-05,9.22498]
[1779669665439,33.74,77103.52,0.0,0.0643,5e-05,9.22463]
[1779669670473,33.74,77104.91,0.0,0.06437,5e-05,9.2329]
[1779669676516,33.74,77104.26,0.0,0.06434,5e-05,9.22948]
[1779669681551,33.74,77104.99,0.0,0.06438,5e-05,9.23406]
[1779669686586,33.74,77104.52,0.0,0.06436,5e-05,9.23156]
[1779669691623,33.74,77102.69,0.0,0.06425,5e-05,9.21792]
[1779669694645,33.74,77113.48,0.0,0.0648,5e-05,9.28053]
[1779669699679,33.74,77118.65,0.0,0.06506,5e-05,9.31022]
[1779669705722,33.74,77114.81,0.0,0.06486,5e-05,9.28772]
[1779669708743,33.74,77101.84,0.0,0.0642,5e-05,9.21258]
[1779669713778,33.74,77101.68,0.0,0.0642,5e-05,9.21216]
[1779669718813,33.74,77095.34,0.0,0.0639,5e-05,9.17756]
[1779669723991,33.75,77090.45,0.0,0.0637,5e-05,9.15529]
[1779669724085,33.75,77053.26,0.0,0.06185,5e-05,8.94252]
[1779669725468,33.75,77053.26,0.0,0.06185,5e-05,8.94252]
[1779669725506,33.75,77053.26,0.0,0.06185,5e-05,8.94252]
[1779669725533,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669727909,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669727924,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669727950,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669727982,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728076,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728103,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728265,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728283,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728348,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728372,33.75,77051.73,0.0,0.06177,5e-05,8.93374]
[1779669728384,33.75,77052.87,0.0,0.06182,5e-05,8.94]
[1779669733939,33.75,77050.58,0.0,0.06171,5e-05,8.92667]
[1779669735664,33.75,77050.58,0.0,0.06171,5e-05,8.92667]
[1779669735733,33.75,77050.58,0.0,0.06171,5e-05,8.92667]
[1779669735850,33.75,77052.06,0.0,0.06178,5e-05,8.93502]
[1779669737701,33.75,77052.06,0.0,0.06178,5e-05,8.93502]
[1779669737736,33.75,77052.06,0.0,0.06178,5e-05,8.93502]
[1779669737780,33.75,77061.81,0.0,0.06226,5e-05,8.99033]
[1779669739751,33.75,77061.81,0.0,0.06226,5e-05,8.99019]
[1779669739789,33.75,77061.81,0.0,0.06226,5e-05,8.99019]
[1779669739836,33.75,77063.93,0.0,0.06236,5e-05,9.00212]
[1779669741814,33.75,77064.59,0.0,0.0624,5e-05,9.00572]
[1779669742852,33.75,77066.34,0.0,0.06248,5e-05,9.01535]
[1779669747853,33.75,77067.09,0.0,0.06251,5e-05,9.0189]
[1779669749907,33.75,77057.18,0.0,0.06201,5e-05,8.96193]
[1779669749999,33.75,77057.18,0.0,0.06201,5e-05,8.96193]
[1779669750020,33.75,77057.18,0.0,0.06201,5e-05,8.96193]
[1779669752070,33.75,77057.91,0.0,0.06203,5e-05,8.96265]
[1779669752096,33.75,77057.91,0.0,0.06203,5e-05,8.96265]
[1779669752105,33.75,77057.91,0.0,0.06203,5e-05,8.96265]
[1779669752124,33.75,77057.91,0.0,0.06203,5e-05,8.96265]
[1779669752208,33.75,77056.69,0.0,0.06197,5e-05,8.9556]
[1779669754096,33.75,77056.69,0.0,0.06197,5e-05,8.9555]
[1779669754121,33.75,77056.69,0.0,0.06197,5e-05,8.9555]
[1779669754197,33.75,77063.5,0.0,0.0623,5e-05,8.99417]
[1779669756156,33.75,77063.5,0.0,0.0623,5e-05,8.99402]
[1779669756879,33.75,77064.26,0.0,0.06234,5e-05,8.99819]
[1779669761901,33.74,77071.33,0.0,0.06268,5e-05,9.0378]
[1779669762300,33.74,77071.86,0.0,0.06271,5e-05,9.0406]
[1779669762320,33.74,77071.86,0.0,0.06271,5e-05,9.0406]
[1779669762353,33.74,77071.86,0.0,0.06271,5e-05,9.0406]
[1779669762403,33.74,77076.3,0.0,0.06293,5e-05,9.06577]
[1779669763488,33.74,77076.3,0.0,0.06293,5e-05,9.06577]
[1779669763536,33.74,77076.3,0.0,0.06293,5e-05,9.06577]
[1779669763636,33.74,77077.47,0.0,0.06298,5e-05,9.07223]
[1779669765131,33.74,77077.47,0.0,0.06298,5e-05,9.07196]
[1779669765189,33.74,77077.47,0.0,0.06298,5e-05,9.07196]
[1779669765248,33.74,77081.15,0.0,0.06316,5e-05,9.09278]
[1779669766415,33.74,77081.15,0.0,0.06316,5e-05,9.09278]
[1779669766859,33.74,77080.49,0.0,0.06313,5e-05,9.08876]
[1779669770553,33.74,77080.32,0.0,0.06311,5e-05,9.08686]
[1779669770576,33.74,77080.32,0.0,0.06311,5e-05,9.08686]
[1779669770610,33.74,77080.92,0.0,0.06314,5e-05,9.08999]
[1779669772215,33.74,77080.92,0.0,0.06313,5e-05,9.08968]
[1779669772250,33.74,77080.92,0.0,0.06313,5e-05,9.08968]
[1779669772325,33.74,77076.22,0.0,0.0629,5e-05,9.06244]
[1779669774645,33.74,77076.22,0.0,0.06289,5e-05,9.06212]
[1779669774680,33.74,77076.22,0.0,0.06289,5e-05,9.06212]
[1779669774714,33.74,77075.73,0.0,0.06287,5e-05,9.05905]
[1779669776692,33.74,77075.73,0.0,0.06286,5e-05,9.05878]
[1779669776879,33.74,77074.07,0.0,0.06278,5e-05,9.04901]
[1779669781908,33.74,77072.84,0.0,0.06271,5e-05,9.04096]
[1779669786921,33.73,77078.11,0.0,0.06296,5e-05,9.06975]
[1779669786961,33.73,77078.26,0.0,0.06296,5e-05,9.07031]
[1779669786975,33.73,77078.26,0.0,0.06296,5e-05,9.07031]
[1779669792356,33.73,77078.68,0.0,0.06297,5e-05,9.07104]
[1779669798399,33.73,77077.57,0.0,0.0629,5e-05,9.06313]
[1779669803434,33.73,77078.54,0.0,0.06294,5e-05,9.06743]
[1779669806454,33.73,77068.81,0.0,0.06245,5e-05,9.01114]
[1779669811490,33.72,77068.17,0.0,0.06239,5e-05,9.00341]
[1779669816525,33.72,77067.76,0.0,0.06236,5e-05,9.00022]
[1779669821886,33.72,77062.12,0.0,0.06207,5e-05,8.96735]
[1779669821917,33.72,77062.12,0.0,0.06207,5e-05,8.96735]
[1779669821929,33.72,77062.12,0.0,0.06207,5e-05,8.96735]
[1779669821946,33.72,77062.12,0.0,0.06207,5e-05,8.96735]
[1779669821897,33.72,77062.32,0.0,0.06208,5e-05,8.96836]
[1779669822567,33.72,77062.32,0.0,0.06208,5e-05,8.96823]
[1779669823915,33.72,77062.32,0.0,0.06208,5e-05,8.96823]
[1779669823948,33.72,77062.32,0.0,0.06208,5e-05,8.96823]
[1779669824581,33.72,77062.28,0.0,0.06208,5e-05,8.96773]
[1779669825976,33.72,77062.12,0.0,0.06207,5e-05,8.96669]
[1779669826009,33.72,77062.12,0.0,0.06207,5e-05,8.96669]
[1779669826020,33.72,77062.12,0.0,0.06207,5e-05,8.96669]
[1779669826041,33.72,77062.12,0.0,0.06207,5e-05,8.96669]
[1779669826595,33.72,77062.25,0.0,0.06207,5e-05,8.96729]
[1779669828037,33.72,77062.14,0.0,0.06207,5e-05,8.96653]
[1779669828057,33.72,77062.14,0.0,0.06207,5e-05,8.96653]
[1779669828609,33.72,77062.43,0.0,0.06208,5e-05,8.96805]
[1779669830078,33.72,77063.66,0.0,0.06214,5e-05,8.97492]
[1779669830112,33.72,77063.66,0.0,0.06214,5e-05,8.97492]
[1779669830127,33.72,77063.66,0.0,0.06214,5e-05,8.97492]
[1779669830150,33.72,77063.66,0.0,0.06214,5e-05,8.97492]
[1779669830179,33.72,77062.77,0.0,0.06209,5e-05,8.9697]
[1779669832140,33.72,77062.77,0.0,0.06209,5e-05,8.96956]
[1779669832158,33.72,77062.77,0.0,0.06209,5e-05,8.96956]
[1779669832636,33.72,77066.85,0.0,0.06229,5e-05,8.99267]
[1779669834209,33.72,77066.59,0.0,0.06228,5e-05,8.99102]
[1779669834228,33.72,77066.59,0.0,0.06228,5e-05,8.99102]
[1779669834239,33.72,77066.59,0.0,0.06228,5e-05,8.99102]
[1779669834259,33.72,77066.59,0.0,0.06228,5e-05,8.99102]
[1779669834651,33.72,77066.23,0.0,0.06226,5e-05,8.98879]
[1779669835180,33.72,77066.23,0.0,0.06226,5e-05,8.98879]
[1779669835231,33.72,77066.23,0.0,0.06226,5e-05,8.98879]
[1779669835657,33.72,77066.49,0.0,0.06227,5e-05,8.9901]
[1779669836246,33.72,77066.49,0.0,0.06227,5e-05,8.9901]
[1779669836912,33.72,77068.48,0.0,0.06237,5e-05,9.00128]
[1779669838294,33.72,77067.26,0.0,0.06231,5e-05,8.99413]
[1779669838303,33.72,77067.26,0.0,0.06231,5e-05,8.99413]
[1779669838315,33.72,77067.26,0.0,0.06231,5e-05,8.99413]
[1779669842279,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842289,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842317,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842332,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842403,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842411,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842469,33.72,77066.47,0.0,0.06226,5e-05,8.98886]
[1779669842709,33.72,77066.3,0.0,0.06225,5e-05,8.98771]
[1779669844012,33.72,77058.37,0.0,0.06186,5e-05,8.94237]
[1779669844052,33.72,77058.37,0.0,0.06186,5e-05,8.94237]
[1779669844429,33.72,77058.37,0.0,0.06186,5e-05,8.94237]
[1779669844464,33.72,77058.37,0.0,0.06186,5e-05,8.94237]
[1779669844729,33.72,77056.32,0.0,0.06175,5e-05,8.93061]
[1779669846507,33.72,77049.88,0.0,0.06144,5e-05,8.89397]
[1779669846512,33.72,77049.88,0.0,0.06144,5e-05,8.89397]
[1779669846551,33.72,77049.88,0.0,0.06144,5e-05,8.89397]
[1779669846741,33.72,77050.91,0.0,0.06149,5e-05,8.89977]
[1779669848535,33.72,77051.32,0.0,0.06151,5e-05,8.90205]
[1779669848556,33.72,77051.32,0.0,0.06151,5e-05,8.90205]
[1779669848756,33.71,77051.64,0.0,0.06152,5e-05,8.9033]
[1779669850596,33.71,77051.64,0.0,0.06152,5e-05,8.9033]
[1779669850771,33.71,77051.67,0.0,0.06151,5e-05,8.90235]
[1779669855806,33.71,77052.01,0.0,0.06151,5e-05,8.90256]
[1779669860843,33.71,77049.71,0.0,0.0614,5e-05,8.88936]
[1779669865876,33.71,77053.37,0.0,0.06157,5e-05,8.91005]
[1779669870914,33.71,77057.0,0.0,0.06175,5e-05,8.93051]
[1779669875988,33.71,77053.83,0.0,0.06157,5e-05,8.90914]
[1779669881023,33.71,77054.83,0.0,0.06162,5e-05,8.91472]
[1779669886060,33.71,77055.28,0.0,0.06164,5e-05,8.91717]
[1779669891093,33.71,77056.31,0.0,0.06169,5e-05,8.92287]
[1779669896128,33.71,77052.64,0.0,0.06151,5e-05,8.90203]
[1779669901162,33.71,77053.26,0.0,0.06154,5e-05,8.90561]
[1779669906198,33.71,77053.76,0.0,0.06157,5e-05,8.90849]
[1779669907476,33.71,77042.84,0.0,0.06103,5e-05,8.84674]
[1779669912241,33.71,77032.44,0.0,0.06052,5e-05,8.78774]
[1779669917276,33.71,77033.18,0.0,0.06055,5e-05,8.79026]
[1779669922312,33.7,77034.66,0.0,0.0606,5e-05,8.79683]
[1779669927349,33.7,77032.11,0.0,0.06049,5e-05,8.78322]
[1779669932381,33.7,77028.73,0.0,0.06029,5e-05,8.75946]
[1779669937416,33.7,77026.42,0.0,0.06014,5e-05,8.74264]
[1779669943458,33.69,77025.42,0.0,0.06008,5e-05,8.7354]
[1779669948494,33.69,77020.73,0.0,0.05984,5e-05,8.70777]
[1779669953528,33.68,77011.78,0.0,0.05933,5e-05,8.64797]
[1779669958563,33.67,77013.29,0.0,0.05934,5e-05,8.65017]
[1779669964605,33.66,77022.41,0.0,0.05977,5e-05,8.70014]
[1779669969640,33.66,77022.22,0.0,0.05976,5e-05,8.69807]
[1779669974833,33.66,77024.69,0.0,0.05987,5e-05,8.7111]
[1779669980989,33.66,77021.23,0.0,0.05969,5e-05,8.69061]
[1779669985753,33.66,77038.0,0.0,0.06049,5e-05,8.78353]
[1779669991114,33.66,77046.79,0.0,0.06088,5e-05,8.82804]
[1779669996830,33.65,77049.0,0.0,0.06097,5e-05,8.83812]
[1779670001866,33.65,77055.16,0.0,0.06125,5e-05,8.87095]
[1779670006901,33.64,77050.26,0.0,0.06099,5e-05,8.84101]
[1779670011938,33.64,77051.0,0.0,0.06101,5e-05,8.84321]
[1779670016971,33.64,77051.48,0.0,0.06102,5e-05,8.84396]
[1779670022006,33.64,77052.69,0.0,0.06106,5e-05,8.84886]
[1779670027042,33.63,77053.2,0.0,0.06107,5e-05,8.84977]
[1779670032075,33.63,77048.7,0.0,0.06083,5e-05,8.82247]
[1779670037111,33.63,77049.61,0.0,0.06086,5e-05,8.8259]
[1779670042145,33.62,77048.8,0.0,0.06081,5e-05,8.81964]
[1779670047181,33.62,77037.04,0.0,0.06022,5e-05,8.7517]
[1779670052216,33.62,77032.93,0.0,0.05999,5e-05,8.72433]
[1779670057252,33.62,77031.4,0.0,0.05991,5e-05,8.71459]
[1779670064300,33.62,77030.12,0.0,0.05984,5e-05,8.70632]
[1779670069335,33.62,77030.14,0.0,0.05983,5e-05,8.70537]
[1779670075377,33.61,77030.36,0.0,0.05983,5e-05,8.70548]
[1779670080412,33.61,77035.5,0.0,0.06007,5e-05,8.73347]
[1779670085786,33.61,77043.55,0.0,0.06045,5e-05,8.7776]
[1779670091832,33.61,77046.25,0.0,0.06056,5e-05,8.79063]
[1779670097533,33.6,77046.38,0.0,0.06055,5e-05,8.78953]
[1779670102567,33.6,77053.73,0.0,0.06089,5e-05,8.82939]
[1779670107602,33.6,77053.44,0.0,0.06087,5e-05,8.82599]
[1779670110622,33.6,77064.91,0.0,0.06142,5e-05,8.88997]
[1779670115660,33.59,77070.14,0.0,0.06164,5e-05,8.91416]
[1779670118679,33.59,77059.18,0.0,0.06108,5e-05,8.8504]
[1779670123715,33.59,77057.34,0.0,0.06098,5e-05,8.83805]
[1779670128750,33.58,77057.75,0.0,0.06098,5e-05,8.83852]
[1779670134791,33.58,77066.67,0.0,0.0614,5e-05,8.88673]
[1779670136808,33.58,77076.83,0.0,0.06189,5e-05,8.94373]
[1779670142185,33.58,77079.5,0.0,0.062,5e-05,8.9562]
[1779670146531,33.57,77085.73,0.0,0.06229,5e-05,8.98957]
[1779670146769,33.57,77085.73,0.0,0.06229,5e-05,8.98957]
[1779670146788,33.57,77085.73,0.0,0.06229,5e-05,8.98957]
[1779670146825,33.57,77085.73,0.0,0.06229,5e-05,8.98957]
[1779670146887,33.57,77089.87,0.0,0.06249,5e-05,9.01273]
[1779670148402,33.57,77089.87,0.0,0.06248,5e-05,9.0121]
[1779670148435,33.57,77089.87,0.0,0.06248,5e-05,9.0121]
[1779670148893,33.57,77090.26,0.0,0.0625,5e-05,9.01368]
[1779670150431,33.57,77092.01,0.0,0.06258,5e-05,9.02305]
[1779670150462,33.57,77092.01,0.0,0.06258,5e-05,9.02305]
[1779670150589,33.57,77092.35,0.0,0.06259,5e-05,9.02433]
[1779670152474,33.57,77092.35,0.0,0.06258,5e-05,9.02365]
[1779670152512,33.57,77092.35,0.0,0.06258,5e-05,9.02365]
[1779670152523,33.57,77092.35,0.0,0.06258,5e-05,9.02365]
[1779670152545,33.57,77092.35,0.0,0.06258,5e-05,9.02365]
[1779670152920,33.56,77092.35,0.0,0.06258,5e-05,9.02297]
[1779670154525,33.56,77092.61,0.0,0.06259,5e-05,9.02378]
[1779670154934,33.56,77092.97,0.0,0.0626,5e-05,9.02517]
[1779670156636,33.56,77096.64,0.0,0.06278,5e-05,9.04611]
[1779670158627,33.56,77096.65,0.0,0.06278,5e-05,9.04579]
[1779670159319,33.56,77097.03,0.0,0.06279,5e-05,9.04779]
[1779670160665,33.56,77097.95,0.0,0.06284,5e-05,9.0529]
[1779670160680,33.56,77097.95,0.0,0.06284,5e-05,9.0529]
[1779670160722,33.56,77097.95,0.0,0.06284,5e-05,9.0529]
[1779670160976,33.56,77097.95,0.0,0.06284,5e-05,9.05271]
[1779670163273,33.56,77102.73,0.0,0.06308,5e-05,9.08004]
[1779670163338,33.56,77110.14,0.0,0.06345,5e-05,9.12261]
[1779670165005,33.56,77120.2,0.0,0.06395,5e-05,9.18033]
[1779670170049,33.56,77130.51,0.0,0.06448,5e-05,9.24055]
[1779670173235,33.56,77134.67,0.0,0.06468,5e-05,9.2617]
[1779670173268,33.56,77134.67,0.0,0.06468,5e-05,9.2617]
[1779670173364,33.56,77148.61,0.0,0.0654,5e-05,9.34323]
[1779670177139,33.56,77150.16,0.0,0.06548,5e-05,9.35227]
[1779670177197,33.56,77153.12,0.0,0.06563,5e-05,9.36957]
[1779670181190,33.56,77173.83,0.0,0.06671,5e-05,9.49124]
[1779670185346,33.56,77186.03,0.0,0.06734,5e-05,9.5625]
[1779670186010,33.56,77186.03,0.0,0.06734,5e-05,9.5625]
[1779670186030,33.56,77186.03,0.0,0.06734,5e-05,9.5625]
[1779670186153,33.56,77186.03,0.0,0.06734,5e-05,9.5625]
[1779670186235,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670186557,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670186737,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670186917,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670186985,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187076,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187116,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187187,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187240,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187262,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187273,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187297,33.56,77210.46,0.0,0.06864,5e-05,9.70778]
[1779670187412,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670187487,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670187597,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670187739,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670187828,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670187875,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670188038,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670188067,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670188146,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670188220,33.56,77201.0,0.0,0.06813,5e-05,9.65092]
[1779670188243,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188416,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188436,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188460,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188497,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188586,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188653,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188689,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188697,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670188717,33.56,77195.61,0.0,0.06784,5e-05,9.61825]
[1779670189195,33.56,77195.61,0.0,0.06784,5e-05,9.61812]
[1779670191210,33.56,77185.44,0.0,0.0673,5e-05,9.55724]
[1779670195257,33.55,77159.57,0.0,0.06593,5e-05,9.40321]
[1779670197702,33.55,77160.78,0.0,0.06599,5e-05,9.41014]
[1779670197763,33.55,77160.78,0.0,0.06599,5e-05,9.41014]
[1779670198278,33.55,77161.25,0.0,0.06601,5e-05,9.4128]
[1779670200628,33.55,77162.69,0.0,0.06609,5e-05,9.42108]
[1779670200652,33.55,77162.69,0.0,0.06609,5e-05,9.42108]
[1779670201299,33.55,77162.89,0.0,0.06609,5e-05,9.42216]
[1779670203860,33.55,77162.06,0.0,0.06605,5e-05,9.4171]
[1779670203955,33.55,77162.06,0.0,0.06605,5e-05,9.4171]
[1779670204320,33.55,77162.61,0.0,0.06608,5e-05,9.42026]
[1779670207927,33.55,77168.43,0.0,0.06638,5e-05,9.45422]
[1779670207936,33.55,77168.43,0.0,0.06638,5e-05,9.45422]
[1779670207962,33.55,77168.43,0.0,0.06638,5e-05,9.45422]
[1779670208350,33.55,77166.12,0.0,0.06626,5e-05,9.44048]
[1779670210008,33.55,77165.84,0.0,0.06624,5e-05,9.43874]
[1779670210362,33.55,77161.68,0.0,0.06602,5e-05,9.41416]
[1779670214390,33.55,77146.78,0.0,0.06523,5e-05,9.32493]
[1779670219429,33.55,77140.01,0.0,0.06486,5e-05,9.28292]
[1779670220183,33.55,77140.01,0.0,0.06486,5e-05,9.28292]
[1779670220218,33.55,77140.01,0.0,0.06486,5e-05,9.28292]
[1779670220252,33.55,77140.01,0.0,0.06486,5e-05,9.28292]
[1779670220436,33.54,77133.39,0.0,0.06452,5e-05,9.24386]
[1779670220576,33.54,77133.39,0.0,0.06452,5e-05,9.24386]
[1779670220626,33.54,77133.39,0.0,0.06452,5e-05,9.24386]
[1779670221442,33.54,77119.46,0.0,0.0638,5e-05,9.16254]
[1779670223759,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670223763,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670223782,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670223885,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670223905,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670224032,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670224051,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670224347,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670224372,33.54,77117.7,0.0,0.06371,5e-05,9.15181]
[1779670224428,33.54,77118.42,0.0,0.06374,5e-05,9.15573]
[1779670224473,33.54,77118.42,0.0,0.06374,5e-05,9.15573]
[1779670224502,33.54,77118.42,0.0,0.06374,5e-05,9.15573]
[1779670224553,33.54,77118.13,0.0,0.06373,5e-05,9.15405]
[1779670226550,33.54,77118.13,0.0,0.06373,5e-05,9.15379]
[1779670226569,33.54,77118.13,0.0,0.06373,5e-05,9.15379]
[1779670226614,33.54,77124.26,0.0,0.06403,5e-05,9.18876]
[1779670228599,33.54,77124.26,0.0,0.06403,5e-05,9.18876]
[1779670228692,33.54,77127.7,0.0,0.0642,5e-05,9.20806]
[1779670234533,33.54,77126.21,0.0,0.06409,5e-05,9.19443]
[1779670239569,33.54,77125.52,0.0,0.06404,5e-05,9.18888]
[1779670245610,33.53,77125.05,0.0,0.064,5e-05,9.18422]
[1779670246615,33.53,77125.05,0.0,0.064,5e-05,9.18422]
[1779670247061,33.53,77125.05,0.0,0.064,5e-05,9.18422]
[1779670247400,33.53,77126.15,0.0,0.06405,5e-05,9.19033]
[1779670252401,33.53,77126.14,0.0,0.06404,5e-05,9.18919]
[1779670253191,33.53,77125.03,0.0,0.06399,5e-05,9.18247]
[1779670253207,33.53,77125.03,0.0,0.06399,5e-05,9.18247]
[1779670255239,33.53,77126.77,0.0,0.06407,5e-05,9.19205]
[1779670255255,33.53,77126.77,0.0,0.06407,5e-05,9.19205]
[1779670259344,33.53,77126.93,0.0,0.06407,5e-05,9.19193]
[1779670259357,33.53,77126.93,0.0,0.06407,5e-05,9.19193]
[1779670259364,33.53,77126.93,0.0,0.06407,5e-05,9.19193]
[1779670261414,33.53,77127.11,0.0,0.06407,5e-05,9.19245]
[1779670261429,33.53,77127.11,0.0,0.06407,5e-05,9.19245]
[1779670264744,33.52,77116.36,0.0,0.06351,5e-05,9.12812]
[1779670269779,33.52,77124.87,0.0,0.06391,5e-05,9.1744]
[1779670274814,33.52,77130.71,0.0,0.06421,5e-05,9.20873]
[1779670279848,33.52,77125.9,0.0,0.06398,5e-05,9.18214]
[1779670284884,33.52,77122.82,0.0,0.06382,5e-05,9.16356]
[1779670289920,33.52,77121.8,0.0,0.06376,5e-05,9.15642]
[1779670293139,33.51,77114.02,0.0,0.06332,5e-05,9.10586]
[1779670298982,33.51,77105.31,0.0,0.06287,5e-05,9.0547]
[1779670302193,33.51,77089.62,0.0,0.06208,5e-05,8.96415]
[1779670305212,33.51,77078.13,0.0,0.06151,5e-05,8.89836]
[1779670311067,33.51,77075.02,0.0,0.06136,5e-05,8.88117]
[1779670316103,33.51,77074.32,0.0,0.06133,5e-05,8.87757]
[1779670321141,33.51,77072.67,0.0,0.06125,5e-05,8.86845]
[1779670326173,33.51,77087.71,0.0,0.062,5e-05,8.95434]
[1779670332217,33.51,77097.05,0.0,0.06246,5e-05,9.00723]
[1779670333547,33.51,77109.28,0.0,0.06307,5e-05,9.07748]
[1779670336244,33.51,77120.31,0.0,0.06362,5e-05,9.14049]
[1779670337252,33.51,77101.97,0.0,0.06269,5e-05,9.03423]
[1779670342293,33.51,77102.43,0.0,0.06271,5e-05,9.03596]
[1779670343294,33.51,77089.83,0.0,0.06208,5e-05,8.96342]
[1779670348330,33.51,77089.12,0.0,0.06204,5e-05,8.95904]
[1779670353368,33.51,77092.18,0.0,0.06217,5e-05,8.97309]
[1779670358403,33.51,77095.47,0.0,0.06233,5e-05,8.9916]
[1779670363439,33.51,77099.67,0.0,0.06254,5e-05,9.01516]
[1779670368474,33.51,77100.12,0.0,0.06255,5e-05,9.01699]
[1779670373508,33.51,77098.55,0.0,0.06247,5e-05,9.00725]
[1779670378544,33.5,77093.7,0.0,0.06222,5e-05,8.97886]
[1779670383579,33.5,77092.42,0.0,0.06215,5e-05,8.97098]
[1779670388617,33.5,77091.5,0.0,0.0621,5e-05,8.96512]
[1779670390630,33.5,77104.96,0.0,0.06277,5e-05,9.04222]
[1779670393969,33.5,77115.61,0.0,0.0633,5e-05,9.10272]
[1779670399693,33.5,77111.4,0.0,0.06308,5e-05,9.07715]
[1779670404729,33.5,77114.94,0.0,0.06324,5e-05,9.09628]
[1779670409765,33.5,77112.78,0.0,0.06312,5e-05,9.0827]
[1779670414799,33.49,77112.42,0.0,0.06308,5e-05,9.07654]
[1779670419835,33.49,77109.46,0.0,0.06292,5e-05,9.05855]
[1779670424869,33.49,77117.5,0.0,0.06332,5e-05,9.10397]
[1779670429906,33.49,77113.56,0.0,0.06311,5e-05,9.08004]
[1779670435949,33.49,77108.24,0.0,0.06283,5e-05,9.04846]
[1779670440982,33.49,77100.51,0.0,0.06244,5e-05,9.00347]
[1779670446019,33.49,77103.89,0.0,0.06261,5e-05,9.02257]
[1779670451054,33.49,77104.7,0.0,0.06264,5e-05,9.02679]
[1779670456091,33.49,77101.57,0.0,0.06248,5e-05,9.00831]
[1779670459490,33.48,77111.77,0.0,0.06299,5e-05,9.06681]
[1779670466160,33.48,77113.26,0.0,0.06305,5e-05,9.07411]
[1779670471195,33.48,77105.37,0.0,0.06263,5e-05,9.02445]
[1779670476229,33.48,77113.19,0.0,0.06302,5e-05,9.06894]
[1779670481265,33.48,77108.91,0.0,0.06279,5e-05,9.04333]
[1779670486301,33.48,77110.59,0.0,0.06287,5e-05,9.05233]
[1779670491338,33.48,77112.03,0.0,0.06294,5e-05,9.05994]
[1779670496375,33.48,77111.71,0.0,0.06292,5e-05,9.05733]
[1779670502416,33.47,77113.65,0.0,0.06301,5e-05,9.06765]
[1779670504430,33.47,77101.92,0.0,0.06241,5e-05,8.99978]
[1779670509465,33.47,77095.47,0.0,0.06209,5e-05,8.96263]
[1779670514499,33.47,77088.2,0.0,0.06173,5e-05,8.92112]
[1779670519534,33.47,77087.84,0.0,0.06171,5e-05,8.91935]
[1779670524570,33.47,77077.31,0.0,0.06119,5e-05,8.85948]
[1779670529606,33.48,77076.11,0.0,0.06114,5e-05,8.85328]
[1779670534641,33.48,77075.06,0.0,0.06107,5e-05,8.8447]
[1779670539675,33.48,77072.58,0.0,0.06096,5e-05,8.83116]
[1779670544711,33.48,77064.59,0.0,0.06057,5e-05,8.78654]
[1779670548758,33.48,77064.19,0.0,0.06056,5e-05,8.78473]
[1779670548790,33.48,77064.19,0.0,0.06056,5e-05,8.78473]
[1779670548796,33.48,77064.19,0.0,0.06056,5e-05,8.78473]
[1779670548768,33.48,77064.07,0.0,0.06055,5e-05,8.7842]
[1779670548819,33.48,77064.07,0.0,0.06055,5e-05,8.7842]
[1779670549746,33.48,77064.07,0.0,0.06055,5e-05,8.78435]
[1779670550807,33.48,77063.82,0.0,0.06054,5e-05,8.78308]
[1779670550838,33.48,77063.82,0.0,0.06054,5e-05,8.78308]
[1779670551320,33.48,77063.82,0.0,0.06054,5e-05,8.78308]
[1779670551408,33.48,77063.82,0.0,0.06054,5e-05,8.78308]
[1779670551759,33.48,77063.41,0.0,0.06052,5e-05,8.78089]
[1779670552845,33.48,77067.07,0.0,0.0607,5e-05,8.8018]
[1779670552872,33.48,77067.07,0.0,0.0607,5e-05,8.8018]
[1779670553774,33.48,77069.5,0.0,0.06082,5e-05,8.8157]
[1779670554896,33.48,77069.5,0.0,0.06082,5e-05,8.8157]
[1779670554934,33.48,77069.5,0.0,0.06082,5e-05,8.8157]
[1779670555022,33.48,77070.38,0.0,0.06087,5e-05,8.82085]
[1779670555946,33.48,77070.38,0.0,0.06087,5e-05,8.82085]
[1779670556794,33.48,77070.38,0.0,0.06087,5e-05,8.82092]
[1779670561798,33.48,77073.4,0.0,0.06102,5e-05,8.8383]
[1779670563102,33.48,77071.75,0.0,0.06094,5e-05,8.82897]
[1779670563109,33.48,77071.75,0.0,0.06094,5e-05,8.82897]
[1779670563113,33.48,77071.75,0.0,0.06094,5e-05,8.82897]
[1779670563124,33.48,77071.75,0.0,0.06094,5e-05,8.82897]
[1779670568878,33.48,77070.98,0.0,0.0609,5e-05,8.82478]
[1779670573915,33.48,77069.04,0.0,0.06081,5e-05,8.81388]
[1779670578953,33.48,77068.16,0.0,0.06077,5e-05,8.80898]
[1779670583985,33.48,77062.29,0.0,0.06048,5e-05,8.7759]
[1779670589021,33.48,77062.92,0.0,0.06051,5e-05,8.77984]
[1779670595401,33.48,77067.19,0.0,0.06071,5e-05,8.8011]
[1779670600102,33.48,77080.12,0.0,0.06134,5e-05,8.87455]
[1779670605470,33.48,77084.86,0.0,0.06157,5e-05,8.90109]
[1779670611176,33.48,77085.83,0.0,0.06161,5e-05,8.906]
[1779670616211,33.48,77084.59,0.0,0.06155,5e-05,8.89848]
[1779670622253,33.48,77084.45,0.0,0.06154,5e-05,8.89716]
[1779670632339,33.48,77084.81,0.0,0.06155,5e-05,8.8983]
[1779670637373,33.48,77083.9,0.0,0.0615,5e-05,8.89267]
[1779670639081,33.48,77083.55,0.0,0.06148,5e-05,8.89059]
[1779670639107,33.48,77083.55,0.0,0.06148,5e-05,8.89059]
[1779670639138,33.48,77083.55,0.0,0.06148,5e-05,8.89059]
[1779670639239,33.48,77083.37,0.0,0.06147,5e-05,8.88947]
[1779670641137,33.48,77083.37,0.0,0.06146,5e-05,8.88887]
[1779670641169,33.48,77083.37,0.0,0.06146,5e-05,8.88887]
[1779670641183,33.48,77083.37,0.0,0.06146,5e-05,8.88887]
[1779670641203,33.48,77083.37,0.0,0.06146,5e-05,8.88887]
[1779670641402,33.48,77083.43,0.0,0.06146,5e-05,8.8886]
[1779670643192,33.48,77083.43,0.0,0.06146,5e-05,8.8886]
[1779670643217,33.48,77083.43,0.0,0.06146,5e-05,8.8886]
[1779670643225,33.48,77083.43,0.0,0.06146,5e-05,8.8886]
[1779670643248,33.48,77083.43,0.0,0.06146,5e-05,8.8886]
[1779670643416,33.47,77084.22,0.0,0.06149,5e-05,8.89191]
[1779670645237,33.47,77083.28,0.0,0.06144,5e-05,8.88594]
[1779670645276,33.47,77083.28,0.0,0.06144,5e-05,8.88594]
[1779670645752,33.47,77084.04,0.0,0.06147,5e-05,8.88969]
[1779670647302,33.47,77084.04,0.0,0.06147,5e-05,8.88908]
[1779670647319,33.47,77084.04,0.0,0.06147,5e-05,8.88908]
[1779670647331,33.47,77084.04,0.0,0.06147,5e-05,8.88908]
[1779670647352,33.47,77084.04,0.0,0.06147,5e-05,8.88908]
[1779670647444,33.47,77085.69,0.0,0.06154,5e-05,8.89792]
[1779670649355,33.47,77085.76,0.0,0.06154,5e-05,8.89772]
[1779670649403,33.47,77085.76,0.0,0.06154,5e-05,8.89772]
[1779670649462,33.47,77081.87,0.0,0.06134,5e-05,8.87492]
[1779670651389,33.47,77081.87,0.0,0.06134,5e-05,8.87433]
[1779670651416,33.47,77081.87,0.0,0.06134,5e-05,8.87433]
[1779670651428,33.47,77081.87,0.0,0.06134,5e-05,8.87433]
[1779670651449,33.47,77081.87,0.0,0.06134,5e-05,8.87433]
[1779670651490,33.47,77083.71,0.0,0.0614,5e-05,8.88107]
[1779670652892,33.47,77083.71,0.0,0.0614,5e-05,8.88107]
[1779670653487,33.46,77084.45,0.0,0.06143,5e-05,8.88418]
[1779670655335,33.46,77081.19,0.0,0.06126,5e-05,8.86502]
[1779670655510,33.46,77081.19,0.0,0.06126,5e-05,8.86502]
[1779670655548,33.46,77080.15,0.0,0.06121,5e-05,8.85857]
[1779670661545,33.46,77077.03,0.0,0.06103,5e-05,8.83768]
[1779670668593,33.45,77069.46,0.0,0.06063,5e-05,8.79141]
[1779670673628,33.45,77058.19,0.0,0.06006,5e-05,8.72549]
[1779670679673,33.45,77055.7,0.0,0.05992,5e-05,8.70945]
[1779670684707,33.44,77057.26,0.0,0.05998,5e-05,8.7167]
[1779670689741,33.44,77061.02,0.0,0.06015,5e-05,8.73636]
[1779670690401,33.44,77061.02,0.0,0.06015,5e-05,8.73636]
[1779670690423,33.44,77061.02,0.0,0.06015,5e-05,8.73636]
[1779670690438,33.44,77061.02,0.0,0.06015,5e-05,8.73636]
[1779670690454,33.44,77061.02,0.0,0.06015,5e-05,8.73636]
[1779670690750,33.44,77060.73,0.0,0.06013,5e-05,8.73438]
[1779670692459,33.44,77060.08,0.0,0.0601,5e-05,8.73036]
[1779670692495,33.44,77060.08,0.0,0.0601,5e-05,8.73036]
[1779670692505,33.44,77060.08,0.0,0.0601,5e-05,8.73036]
[1779670692527,33.44,77060.08,0.0,0.0601,5e-05,8.73036]
[1779670694511,33.44,77060.45,0.0,0.06011,5e-05,8.73212]
[1779670694542,33.44,77060.45,0.0,0.06011,5e-05,8.73212]
[1779670694548,33.44,77060.45,0.0,0.06011,5e-05,8.73212]
[1779670694577,33.44,77060.45,0.0,0.06011,5e-05,8.73212]
[1779670696561,33.44,77060.52,0.0,0.06011,5e-05,8.73137]
[1779670696576,33.44,77060.52,0.0,0.06011,5e-05,8.73137]
[1779670696586,33.44,77060.52,0.0,0.06011,5e-05,8.73137]
[1779670696609,33.44,77060.52,0.0,0.06011,5e-05,8.73137]
[1779670698610,33.44,77059.93,0.0,0.06007,5e-05,8.72706]
[1779670698644,33.44,77059.93,0.0,0.06007,5e-05,8.72706]
[1779670698650,33.44,77059.93,0.0,0.06007,5e-05,8.72706]
[1779670698681,33.44,77059.93,0.0,0.06007,5e-05,8.72706]
[1779670700661,33.44,77059.67,0.0,0.06005,5e-05,8.72526]
[1779670700683,33.44,77059.67,0.0,0.06005,5e-05,8.72526]
[1779670700699,33.44,77059.67,0.0,0.06005,5e-05,8.72526]
[1779670700740,33.44,77059.67,0.0,0.06005,5e-05,8.72526]
[1779670702725,33.44,77059.78,0.0,0.06005,5e-05,8.72493]
[1779670702760,33.44,77059.78,0.0,0.06005,5e-05,8.72493]
[1779670702769,33.44,77059.78,0.0,0.06005,5e-05,8.72493]
[1779670702790,33.44,77059.78,0.0,0.06005,5e-05,8.72493]
[1779670704772,33.43,77058.29,0.0,0.05997,5e-05,8.71588]
[1779670704793,33.43,77058.29,0.0,0.05997,5e-05,8.71588]
[1779670704802,33.43,77058.29,0.0,0.05997,5e-05,8.71588]
[1779670704821,33.43,77058.29,0.0,0.05997,5e-05,8.71588]
[1779670706820,33.43,77058.99,0.0,0.06,5e-05,8.71953]
[1779670706973,33.43,77060.09,0.0,0.06005,5e-05,8.72514]
[1779670711974,33.43,77060.16,0.0,0.06004,5e-05,8.7243]
[1779670712978,33.43,77059.64,0.0,0.06,5e-05,8.71786]
[1779670712983,33.43,77059.11,0.0,0.05997,5e-05,8.71455]
[1779670712999,33.43,77059.11,0.0,0.05997,5e-05,8.71455]
[1779670718019,33.43,77061.23,0.0,0.06006,5e-05,8.725]
[1779670723021,33.43,77056.95,0.0,0.05984,5e-05,8.69937]
[1779670723242,33.43,77056.95,0.0,0.05984,5e-05,8.69937]
[1779670723257,33.43,77056.95,0.0,0.05984,5e-05,8.69937]
[1779670725294,33.42,77057.05,0.0,0.05984,5e-05,8.69941]
[1779670725311,33.42,77057.05,0.0,0.05984,5e-05,8.69941]
[1779670725324,33.42,77057.05,0.0,0.05984,5e-05,8.69941]
[1779670725349,33.42,77057.05,0.0,0.05984,5e-05,8.69941]
[1779670725993,33.42,77057.05,0.0,0.05983,5e-05,8.69915]
[1779670727334,33.42,77057.16,0.0,0.05984,5e-05,8.69951]
[1779670727373,33.42,77057.16,0.0,0.05984,5e-05,8.69951]
[1779670727384,33.42,77057.16,0.0,0.05984,5e-05,8.69925]
[1779670729381,33.42,77057.16,0.0,0.05984,5e-05,8.69925]
[1779670729969,33.42,77057.86,0.0,0.05987,5e-05,8.7027]
[1779670731438,33.42,77058.5,0.0,0.05989,5e-05,8.70607]
[1779670731442,33.42,77058.5,0.0,0.05989,5e-05,8.70607]
[1779670731448,33.42,77058.5,0.0,0.05989,5e-05,8.70607]
[1779670735539,33.42,77058.99,0.0,0.05991,5e-05,8.70781]
[1779670735560,33.42,77058.99,0.0,0.05991,5e-05,8.70781]
[1779670739634,33.42,77058.58,0.0,0.05988,5e-05,8.7045]
[1779670739645,33.42,77058.58,0.0,0.05988,5e-05,8.7045]
[1779670741159,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741275,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741387,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741419,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741533,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741620,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741668,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741789,33.42,77058.8,0.0,0.05989,5e-05,8.70526]
[1779670741893,33.42,77042.83,0.0,0.05911,5e-05,8.61506]
[1779670743115,33.42,77030.89,0.0,0.05854,5e-05,8.54806]
[1779670745859,33.42,77030.29,0.0,0.05851,5e-05,8.54471]
[1779670745880,33.42,77030.29,0.0,0.05851,5e-05,8.54471]
[1779670745899,33.42,77029.53,0.0,0.05847,5e-05,8.54047]
[1779670747895,33.42,77028.64,0.0,0.05843,5e-05,8.53551]
[1779670747924,33.42,77028.64,0.0,0.05843,5e-05,8.53551]
[1779670747933,33.42,77029.35,0.0,0.05846,5e-05,8.5395]
[1779670749958,33.42,77029.35,0.0,0.05847,5e-05,8.53952]
[1779670749999,33.42,77029.35,0.0,0.05847,5e-05,8.53952]
[1779670750165,33.42,77025.33,0.0,0.05827,5e-05,8.51714]
[1779670751993,33.42,77025.33,0.0,0.05827,5e-05,8.51714]
[1779670752030,33.42,77025.78,0.0,0.0583,5e-05,8.5197]
[1779670752177,33.42,77025.63,0.0,0.05829,5e-05,8.51891]
[1779670754025,33.42,77025.63,0.0,0.05829,5e-05,8.51891]
[1779670754056,33.42,77025.56,0.0,0.05829,5e-05,8.51857]
[1779670754194,33.42,77026.64,0.0,0.05834,5e-05,8.52463]
[1779670755968,33.42,77026.64,0.0,0.05834,5e-05,8.52463]
[1779670755998,33.42,77026.64,0.0,0.05834,5e-05,8.52463]
[1779670756006,33.42,77026.64,0.0,0.05834,5e-05,8.52463]
[1779670756063,33.42,77026.74,0.0,0.05834,5e-05,8.52523]
[1779670756529,33.42,77038.97,0.0,0.05893,5e-05,8.59369]
[1779670758136,33.42,77038.97,0.0,0.05893,5e-05,8.59362]
[1779670758164,33.42,77038.97,0.0,0.05893,5e-05,8.59362]
[1779670758828,33.42,77044.93,0.0,0.05921,5e-05,8.62606]
[1779670760219,33.42,77044.93,0.0,0.0592,5e-05,8.62595]
[1779670760240,33.42,77044.93,0.0,0.0592,5e-05,8.62595]
[1779670760256,33.42,77044.93,0.0,0.0592,5e-05,8.62595]
[1779670760295,33.42,77044.93,0.0,0.0592,5e-05,8.62595]
[1779670762229,33.42,77047.2,0.0,0.05931,5e-05,8.63848]
[1779670762254,33.42,77047.2,0.0,0.05931,5e-05,8.63848]
[1779670762269,33.42,77047.2,0.0,0.05931,5e-05,8.63848]
[1779670762284,33.42,77047.2,0.0,0.05931,5e-05,8.63848]
[1779670762331,33.42,77048.06,0.0,0.05935,5e-05,8.6432]
[1779670764287,33.42,77048.06,0.0,0.05935,5e-05,8.64306]
[1779670764297,33.42,77048.06,0.0,0.05935,5e-05,8.64306]
[1779670764307,33.42,77049.44,0.0,0.05942,5e-05,8.65069]
[1779670766345,33.42,77049.44,0.0,0.05942,5e-05,8.65055]
[1779670766370,33.42,77049.44,0.0,0.05942,5e-05,8.65055]
[1779670766376,33.42,77049.44,0.0,0.05942,5e-05,8.65055]
[1779670766402,33.42,77049.44,0.0,0.05942,5e-05,8.65055]
[1779670766410,33.41,77049.45,0.0,0.05942,5e-05,8.65047]
[1779670768398,33.41,77049.45,0.0,0.05941,5e-05,8.65033]
[1779670768440,33.41,77049.45,0.0,0.05941,5e-05,8.65033]
[1779670768541,33.41,77050.6,0.0,0.05947,5e-05,8.65667]
[1779670770457,33.41,77050.6,0.0,0.05947,5e-05,8.65652]
[1779670770489,33.41,77050.6,0.0,0.05947,5e-05,8.65652]
[1779670770493,33.41,77050.6,0.0,0.05947,5e-05,8.65652]
[1779670770517,33.41,77050.6,0.0,0.05947,5e-05,8.65652]
[1779670770555,33.41,77051.04,0.0,0.05949,5e-05,8.65885]
[1779670772514,33.41,77051.04,0.0,0.05947,5e-05,8.65552]
[1779670772545,33.41,77051.04,0.0,0.05947,5e-05,8.65552]
[1779670772548,33.41,77051.14,0.0,0.05947,5e-05,8.65594]
[1779670774560,33.41,77051.14,0.0,0.05947,5e-05,8.6558]
[1779670774585,33.41,77051.14,0.0,0.05947,5e-05,8.6558]
[1779670774592,33.41,77051.14,0.0,0.05947,5e-05,8.6558]
[1779670774642,33.41,77051.14,0.0,0.05947,5e-05,8.6558]
[1779670774652,33.41,77051.59,0.0,0.05949,5e-05,8.65819]
[1779670776617,33.41,77051.59,0.0,0.05949,5e-05,8.65804]
[1779670776646,33.41,77051.59,0.0,0.05949,5e-05,8.65804]
[1779670776654,33.41,77053.88,0.0,0.0596,5e-05,8.6708]
[1779670778666,33.41,77053.88,0.0,0.0596,5e-05,8.67064]
[1779670778695,33.41,77053.88,0.0,0.0596,5e-05,8.67064]
[1779670778700,33.41,77053.88,0.0,0.0596,5e-05,8.67064]
[1779670778725,33.41,77053.88,0.0,0.0596,5e-05,8.67064]
[1779670778732,33.41,77053.99,0.0,0.0596,5e-05,8.67109]
[1779670780707,33.41,77053.99,0.0,0.0596,5e-05,8.67109]
[1779670780736,33.41,77053.99,0.0,0.0596,5e-05,8.67109]
[1779670781042,33.41,77053.99,0.0,0.0596,5e-05,8.67109]
[1779670781058,33.41,77053.99,0.0,0.0596,5e-05,8.67076]
[1779670781121,33.41,77053.99,0.0,0.0596,5e-05,8.67076]
[1779670781386,33.41,77053.99,0.0,0.0596,5e-05,8.67059]
[1779670782794,33.41,77053.99,0.0,0.0596,5e-05,8.67059]
[1779670782819,33.41,77053.99,0.0,0.0596,5e-05,8.67059]
[1779670782828,33.41,77061.08,0.0,0.05994,5e-05,8.71046]
[1779670784826,33.41,77061.08,0.0,0.05994,5e-05,8.71025]
[1779670784848,33.41,77061.08,0.0,0.05994,5e-05,8.71025]
[1779670784926,33.41,77060.65,0.0,0.05991,5e-05,8.7076]
[1779670786875,33.41,77060.65,0.0,0.05991,5e-05,8.70738]
[1779670786920,33.41,77060.65,0.0,0.05991,5e-05,8.70738]
[1779670786926,33.41,77060.65,0.0,0.05991,5e-05,8.70738]
[1779670786954,33.41,77060.65,0.0,0.05991,5e-05,8.70738]
[1779670787028,33.41,77060.7,0.0,0.05991,5e-05,8.70745]
[1779670788935,33.41,77060.7,0.0,0.05991,5e-05,8.70745]
[1779670788967,33.41,77060.7,0.0,0.05991,5e-05,8.70745]
[1779670789024,33.41,77060.61,0.0,0.0599,5e-05,8.7065]
[1779670790987,33.41,77060.61,0.0,0.0599,5e-05,8.70629]
[1779670791025,33.41,77060.61,0.0,0.0599,5e-05,8.70629]
[1779670791032,33.41,77060.61,0.0,0.0599,5e-05,8.70629]
[1779670791054,33.41,77060.61,0.0,0.0599,5e-05,8.70629]
[1779670791032,33.41,77060.75,0.0,0.05991,5e-05,8.70687]
[1779670792501,33.41,77060.75,0.0,0.05991,5e-05,8.70666]
[1779670792620,33.41,77060.75,0.0,0.05991,5e-05,8.70666]
[1779670793020,33.41,77060.75,0.0,0.05991,5e-05,8.70666]
[1779670793064,33.41,77060.75,0.0,0.05991,5e-05,8.70666]
[1779670792770,33.41,77062.19,0.0,0.05997,5e-05,8.71459]
[1779670793471,33.41,77063.24,0.0,0.06002,5e-05,8.72032]
[1779670795127,33.41,77069.29,0.0,0.06032,5e-05,8.75437]
[1779670795157,33.41,77069.29,0.0,0.06032,5e-05,8.75437]
[1779670795485,33.41,77070.17,0.0,0.06036,5e-05,8.75908]
[1779670797151,33.41,77071.58,0.0,0.06042,5e-05,8.76681]
[1779670797172,33.41,77071.58,0.0,0.06042,5e-05,8.76681]
[1779670797499,33.41,77071.58,0.0,0.06042,5e-05,8.76653]
[1779670799192,33.41,77071.58,0.0,0.06042,5e-05,8.76653]
[1779670799232,33.41,77071.58,0.0,0.06042,5e-05,8.76653]
[1779670799513,33.4,77072.48,0.0,0.06046,5e-05,8.7711]
[1779670801018,33.4,77072.48,0.0,0.06046,5e-05,8.7711]
[1779670801135,33.4,77072.48,0.0,0.06046,5e-05,8.7711]
[1779670801223,33.4,77075.11,0.0,0.06059,5e-05,8.78577]
[1779670801338,33.4,77075.11,0.0,0.06059,5e-05,8.78577]
[1779670801526,33.4,77075.11,0.0,0.06058,5e-05,8.7855]
[1779670802533,33.4,77091.15,0.0,0.06137,5e-05,8.87665]
[1779670803446,33.4,77091.15,0.0,0.06137,5e-05,8.87665]
[1779670803559,33.4,77091.15,0.0,0.06137,5e-05,8.87665]
[1779670803601,33.4,77091.15,0.0,0.06137,5e-05,8.87665]
[1779670803636,33.4,77091.15,0.0,0.06137,5e-05,8.87665]
[1779670803656,33.4,77109.6,0.0,0.06229,5e-05,8.98208]
[1779670804957,33.4,77109.6,0.0,0.06229,5e-05,8.98208]
[1779670805016,33.4,77109.6,0.0,0.06229,5e-05,8.98208]
[1779670805501,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670805531,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670805690,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670805707,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670805877,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670805911,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670805982,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670806001,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670806088,33.4,77117.31,0.0,0.06267,5e-05,9.02604]
[1779670806100,33.4,77118.96,0.0,0.06275,5e-05,9.03499]
[1779670806118,33.4,77118.96,0.0,0.06275,5e-05,9.03499]
[1779670808931,33.4,77124.95,0.0,0.06304,5e-05,9.06831]
[1779670808974,33.4,77124.95,0.0,0.06304,5e-05,9.06831]
[1779670809042,33.4,77120.79,0.0,0.06283,5e-05,9.04354]
[1779670811533,33.4,77112.57,0.0,0.0624,5e-05,8.9947]
[1779670811577,33.4,77112.57,0.0,0.0624,5e-05,8.9947]
[1779670811596,33.4,77113.11,0.0,0.06242,5e-05,8.9972]
[1779670813582,33.39,77111.95,0.0,0.06231,5e-05,8.98439]
[1779670813622,33.39,77111.95,0.0,0.06231,5e-05,8.98439]
[1779670813918,33.39,77111.95,0.0,0.06231,5e-05,8.98439]
[1779670813986,33.39,77111.95,0.0,0.06231,5e-05,8.98439]
[1779670814079,33.38,77109.84,0.0,0.0622,5e-05,8.97164]
[1779670817675,33.38,77103.95,0.0,0.06189,5e-05,8.93661]
[1779670817702,33.38,77103.95,0.0,0.06189,5e-05,8.93661]
[1779670817776,33.38,77103.22,0.0,0.06185,5e-05,8.93138]
[1779670819755,33.38,77103.22,0.0,0.06184,5e-05,8.93085]
[1779670819791,33.38,77103.22,0.0,0.06184,5e-05,8.93085]
[1779670819820,33.38,77099.71,0.0,0.06166,5e-05,8.90972]
[1779670821773,33.38,77099.71,0.0,0.06166,5e-05,8.90972]
[1779670821819,33.38,77099.71,0.0,0.06166,5e-05,8.90972]
[1779670821919,33.38,77098.74,0.0,0.0616,5e-05,8.9032]
[1779670823826,33.38,77098.74,0.0,0.0616,5e-05,8.90272]
[1779670823865,33.38,77098.74,0.0,0.0616,5e-05,8.90272]
[1779670823894,33.38,77098.74,0.0,0.0616,5e-05,8.90272]
[1779670823925,33.38,77097.94,0.0,0.06155,5e-05,8.89767]
[1779670827033,33.37,77074.71,0.0,0.06039,5e-05,8.76385]
[1779670829544,33.37,77076.0,0.0,0.06045,5e-05,8.77067]
[1779670830509,33.37,77076.68,0.0,0.06048,5e-05,8.77428]
[1779670832078,33.37,77076.68,0.0,0.06048,5e-05,8.77401]
[1779670832084,33.37,77076.68,0.0,0.06048,5e-05,8.77401]
[1779670832095,33.37,77076.68,0.0,0.06048,5e-05,8.77401]
[1779670832120,33.37,77076.68,0.0,0.06048,5e-05,8.77401]
[1779670832079,33.37,77075.53,0.0,0.0604,5e-05,8.76402]
[1779670832755,33.37,77075.53,0.0,0.0604,5e-05,8.76377]
[1779670833651,33.37,77075.53,0.0,0.0604,5e-05,8.76377]
[1779670833704,33.37,77075.53,0.0,0.0604,5e-05,8.76377]
[1779670833818,33.37,77075.53,0.0,0.0604,5e-05,8.76377]
[1779670833834,33.37,77066.78,0.0,0.05997,5e-05,8.7139]
[1779670834870,33.37,77049.9,0.0,0.05915,5e-05,8.61863]
[1779670837120,33.37,77040.27,0.0,0.05869,5e-05,8.56439]
[1779670838160,33.37,77040.27,0.0,0.05868,5e-05,8.56389]
[1779670840500,33.36,77042.44,0.0,0.0587,5e-05,8.56626]
[1779670844363,33.32,77049.73,0.0,0.05888,5e-05,8.58751]
[1779670844368,33.32,77049.73,0.0,0.05888,5e-05,8.58751]
[1779670844408,33.32,77049.73,0.0,0.05888,5e-05,8.58751]
[1779670844845,33.32,77051.17,0.0,0.05894,5e-05,8.5951]
[1779670846401,33.32,77053.11,0.0,0.05903,5e-05,8.60548]
[1779670846861,33.32,77053.7,0.0,0.05906,5e-05,8.60827]
[1779670851895,33.32,77056.2,0.0,0.05915,5e-05,8.6196]
[1779670856931,33.32,77061.76,0.0,0.05942,5e-05,8.65069]
[1779670861981,33.32,77061.0,0.0,0.05938,5e-05,8.64608]
[1779670863131,33.32,77046.5,0.0,0.05868,5e-05,8.56442]
[1779670869022,33.3,77039.26,0.0,0.05826,5e-05,8.51539]
[1779670874052,33.29,77041.74,0.0,0.05831,5e-05,8.52074]
[1779670879088,33.28,77035.49,0.0,0.05794,5e-05,8.47804]
[1779670884123,33.26,77035.52,0.0,0.05786,5e-05,8.46846]
[1779670888152,33.26,77023.68,0.0,0.05728,5e-05,8.40093]
[1779670889158,33.26,77013.84,0.0,0.05682,5e-05,8.3461]
[1779670892178,33.26,77001.63,0.0,0.05622,5e-05,8.27496]
[1779670897545,33.25,77008.66,0.0,0.05652,5e-05,8.31081]
[1779670903257,33.25,77015.28,0.0,0.0568,5e-05,8.34298]
[1779670908294,33.22,77007.12,0.0,0.05623,5e-05,8.27691]
[1779670911635,33.21,77005.68,0.0,0.05616,5e-05,8.26774]
[1779670911758,33.21,77002.35,0.0,0.056,5e-05,8.24878]
[1779670913365,33.2,76949.41,0.0,0.05353,4e-05,7.95467]
[1779670914296,33.2,76949.41,0.0,0.05353,4e-05,7.95467]
[1779670914507,33.2,76949.41,0.0,0.05353,4e-05,7.95467]
[1779670914562,33.2,76949.41,0.0,0.05353,4e-05,7.95467]
[1779670914600,33.2,76961.87,0.0,0.05409,5e-05,8.02178]
[1779670916613,33.2,76961.84,0.0,0.05409,5e-05,8.02196]
[1779670916653,33.2,76961.84,0.0,0.05409,5e-05,8.02196]
[1779670916690,33.2,76964.83,0.0,0.05423,5e-05,8.03849]
[1779670919406,33.2,76949.81,0.0,0.05355,4e-05,7.9578]
[1779670924556,33.21,76947.57,0.0,0.05346,4e-05,7.9461]
[1779670926523,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926531,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926669,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926681,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926795,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926803,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926837,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926930,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926945,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670926987,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670927005,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670927215,33.21,76954.14,0.0,0.05376,5e-05,7.98231]
[1779670927087,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927260,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927278,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927299,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927384,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927404,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927416,33.21,76951.34,0.0,0.05363,4e-05,7.96703]
[1779670927781,33.21,76962.04,0.0,0.05411,5e-05,8.02472]
[1779670933507,33.21,76968.21,0.0,0.0544,5e-05,8.05922]
[1779670938542,33.21,76972.37,0.0,0.05458,5e-05,8.08027]
[1779670940508,33.21,76972.37,0.0,0.05458,5e-05,8.08027]
[1779670940519,33.21,76972.37,0.0,0.05458,5e-05,8.08027]
[1779670940609,33.2,76972.82,0.0,0.05459,5e-05,8.08209]
[1779670946599,33.2,76982.6,0.0,0.05502,5e-05,8.13345]
[1779670949190,33.2,76985.65,0.0,0.05516,5e-05,8.14972]
[1779670949197,33.2,76985.65,0.0,0.05516,5e-05,8.14972]
[1779670949206,33.2,76985.65,0.0,0.05516,5e-05,8.14972]
[1779670949226,33.2,76986.95,0.0,0.05521,5e-05,8.15601]
[1779670954656,33.2,76992.09,0.0,0.05541,5e-05,8.17879]
[1779670955303,33.2,76992.09,0.0,0.05541,5e-05,8.17879]
[1779670955333,33.2,76992.09,0.0,0.05541,5e-05,8.17879]
[1779670955663,33.2,76992.38,0.0,0.05542,5e-05,8.17991]
[1779670957366,33.19,76993.53,0.0,0.05547,5e-05,8.18575]
[1779670957402,33.19,76993.53,0.0,0.05547,5e-05,8.18575]
[1779670957459,33.19,76993.53,0.0,0.05547,5e-05,8.18575]
[1779670957999,33.19,76997.17,0.0,0.05563,5e-05,8.20526]
[1779670958720,33.19,76997.17,0.0,0.05563,5e-05,8.20526]
[1779670959423,33.19,76998.61,0.0,0.05569,5e-05,8.21222]
[1779670959528,33.19,76998.61,0.0,0.05569,5e-05,8.21222]
[1779670959718,33.19,76998.61,0.0,0.05569,5e-05,8.21222]
[1779670960576,33.19,76998.61,0.0,0.05569,5e-05,8.21222]
[1779670960592,33.19,76998.61,0.0,0.05569,5e-05,8.21222]
[1779670960725,33.19,77003.17,0.0,0.0559,5e-05,8.2368]
[1779670961489,33.19,77003.17,0.0,0.0559,5e-05,8.2368]
[1779670961558,33.19,77003.17,0.0,0.0559,5e-05,8.2368]
[1779670961594,33.19,77003.17,0.0,0.0559,5e-05,8.2368]
[1779670961638,33.19,77003.17,0.0,0.0559,5e-05,8.2368]
[1779670961770,33.19,77001.63,0.0,0.05582,5e-05,8.22778]
[1779670963550,33.19,77001.63,0.0,0.05582,5e-05,8.22723]
[1779670963581,33.19,77001.63,0.0,0.05582,5e-05,8.22723]
[1779670963749,33.19,76991.27,0.0,0.05533,5e-05,8.16983]
[1779670965570,33.19,76990.99,0.0,0.05532,5e-05,8.16786]
[1779670965616,33.19,76990.99,0.0,0.05532,5e-05,8.16786]
[1779670965759,33.19,76990.81,0.0,0.05531,5e-05,8.16644]
[1779670967058,33.19,76990.81,0.0,0.05531,5e-05,8.16644]
[1779670967080,33.19,76992.74,0.0,0.05539,5e-05,8.17658]
[1779670968072,33.19,77008.34,0.0,0.05611,5e-05,8.26147]
[1779670973816,33.18,77006.75,0.0,0.05601,5e-05,8.24972]
[1779670978143,33.18,77019.12,0.0,0.05656,5e-05,8.315]
[1779670983885,33.17,77026.11,0.0,0.05686,5e-05,8.35024]
[1779670988921,33.17,77017.18,0.0,0.05641,5e-05,8.29732]
[1779670993961,33.16,77026.67,0.0,0.05683,5e-05,8.34729]
[1779670996440,33.16,77028.43,0.0,0.05691,5e-05,8.35689]
[1779670996597,33.16,77028.43,0.0,0.05691,5e-05,8.35689]
[1779670997269,33.16,77028.43,0.0,0.05691,5e-05,8.35689]
[1779670997290,33.16,77028.43,0.0,0.05691,5e-05,8.35689]
[1779670996985,33.16,77051.36,0.0,0.058,5e-05,8.48481]
[1779670998300,33.16,77052.09,0.0,0.05803,5e-05,8.48829]
[1779670999520,33.16,77050.61,0.0,0.05796,5e-05,8.48024]
[1779670999555,33.16,77050.61,0.0,0.05796,5e-05,8.48024]
[1779671000020,33.16,77050.17,0.0,0.05794,5e-05,8.47777]
[1779671004330,33.16,77049.35,0.0,0.05791,5e-05,8.47395]
[1779671004414,33.16,77050.07,0.0,0.05794,5e-05,8.47823]
[1779671005011,33.16,77050.07,0.0,0.05794,5e-05,8.47823]
[1779671005127,33.16,77050.07,0.0,0.05794,5e-05,8.47823]
[1779671005291,33.16,77069.44,0.0,0.05888,5e-05,8.58746]
[1779671006182,33.16,77069.44,0.0,0.05888,5e-05,8.58746]
[1779671006215,33.16,77069.44,0.0,0.05888,5e-05,8.58746]
[1779671006280,33.16,77074.58,0.0,0.05913,5e-05,8.61652]
[1779671008025,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008034,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008074,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008142,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008167,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008319,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008344,33.16,77074.58,0.0,0.05913,5e-05,8.61681]
[1779671008355,33.16,77069.71,0.0,0.05889,5e-05,8.58928]
[1779671012015,33.16,77069.67,0.0,0.05887,5e-05,8.58603]
[1779671012857,33.16,77069.77,0.0,0.05888,5e-05,8.58665]
[1779671013102,33.16,77070.37,0.0,0.05891,5e-05,8.59011]
[1779671018137,33.16,77061.79,0.0,0.0585,5e-05,8.54217]
[1779671021167,33.16,77081.99,0.0,0.05948,5e-05,8.65676]
[1779671026206,33.16,77089.12,0.0,0.05982,5e-05,8.69703]
[1779671031238,33.16,77083.03,0.0,0.05952,5e-05,8.66197]
[1779671034343,33.16,77082.9,0.0,0.05952,5e-05,8.66119]
[1779671035958,33.16,77081.78,0.0,0.05946,5e-05,8.65471]
[1779671035964,33.16,77081.78,0.0,0.05946,5e-05,8.65471]
[1779671036279,33.16,77036.4,0.0,0.05727,5e-05,8.3988]
[1779671037024,33.16,77036.4,0.0,0.05727,5e-05,8.3988]
[1779671037026,33.16,77036.4,0.0,0.05727,5e-05,8.3988]
[1779671037036,33.16,77036.4,0.0,0.05727,5e-05,8.3988]
[1779671037066,33.16,77036.4,0.0,0.05727,5e-05,8.3988]
[1779671037408,33.16,77036.4,0.0,0.05727,5e-05,8.3988]
[1779671037288,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671037717,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671037719,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671037778,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038055,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038075,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038090,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038127,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038369,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038405,33.16,77032.5,0.0,0.05709,5e-05,8.37744]
[1779671038293,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038474,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038518,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038620,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038650,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038746,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038771,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038830,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671038855,33.16,77031.9,0.0,0.05707,5e-05,8.3745]
[1779671039309,33.16,77034.91,0.0,0.05721,5e-05,8.39111]
[1779671039508,33.16,77034.91,0.0,0.05721,5e-05,8.39111]
[1779671039540,33.16,77034.91,0.0,0.05721,5e-05,8.39111]
[1779671040307,33.16,77040.73,0.0,0.05748,5e-05,8.42339]
[1779671045344,33.16,77034.23,0.0,0.05717,5e-05,8.38694]
[1779671045670,33.16,77034.23,0.0,0.05717,5e-05,8.38694]
[1779671045679,33.16,77034.23,0.0,0.05717,5e-05,8.38694]
[1779671045701,33.16,77034.23,0.0,0.05717,5e-05,8.38694]
[1779671046352,33.16,77033.56,0.0,0.05714,5e-05,8.38358]
[1779671047734,33.16,77033.1,0.0,0.05713,5e-05,8.38139]
[1779671048364,33.16,77032.97,0.0,0.05712,5e-05,8.38067]
[1779671050382,33.16,77048.77,0.0,0.05788,5e-05,8.46987]
[1779671055413,33.17,77048.67,0.0,0.05788,5e-05,8.47039]
[1779671060445,33.17,77052.76,0.0,0.05809,5e-05,8.4941]
[1779671065489,33.17,77045.37,0.0,0.05774,5e-05,8.45396]
[1779671067408,33.17,77017.6,0.0,0.05643,5e-05,8.29943]
[1779671072533,33.16,77021.7,0.0,0.05658,5e-05,8.31598]
[1779671075754,33.16,77023.26,0.0,0.05665,5e-05,8.32442]
[1779671081586,33.16,77016.24,0.0,0.05632,5e-05,8.28505]
[1779671086727,33.16,77015.13,0.0,0.05626,5e-05,8.27883]
[1779671090639,33.16,77013.86,0.0,0.05618,5e-05,8.26939]
[1779671090900,33.16,77013.86,0.0,0.05618,5e-05,8.26939]
[1779671090922,33.16,77014.55,0.0,0.05621,5e-05,8.27257]
[1779671096721,33.15,77015.09,0.0,0.0562,5e-05,8.27185]
[1779671101753,33.15,77017.03,0.0,0.05627,5e-05,8.28018]
[1779671106790,33.15,77014.92,0.0,0.05616,5e-05,8.26678]
[1779671111826,33.14,77015.33,0.0,0.05616,5e-05,8.26616]
[1779671116861,33.14,77021.66,0.0,0.05643,5e-05,8.29812]
[1779671121701,33.13,77028.05,0.0,0.05671,5e-05,8.33171]
[1779671121900,33.13,77028.05,0.0,0.05671,5e-05,8.33168]
[1779671126931,33.13,77033.21,0.0,0.05695,5e-05,8.36002]
[1779671132301,33.13,77030.18,0.0,0.0568,5e-05,8.34288]
[1779671138008,33.13,77039.64,0.0,0.05722,5e-05,8.39162]
[1779671143043,33.13,77043.48,0.0,0.0574,5e-05,8.41225]
[1779671145060,33.13,77032.65,0.0,0.05688,5e-05,8.35089]
[1779671150095,33.13,77032.8,0.0,0.05688,5e-05,8.35123]
[1779671155131,33.13,77027.79,0.0,0.05664,5e-05,8.32297]
[1779671160165,33.13,77027.62,0.0,0.05663,5e-05,8.32172]
[1779671165200,33.12,77026.21,0.0,0.05655,5e-05,8.31175]
[1779671170236,33.12,77025.49,0.0,0.05651,5e-05,8.30753]
[1779671175271,33.12,77023.39,0.0,0.05638,5e-05,8.29254]
[1779671180306,33.12,77022.91,0.0,0.05635,5e-05,8.28917]
[1779671185341,33.12,77025.81,0.0,0.05649,5e-05,8.30508]
[1779671190378,33.12,77024.32,0.0,0.05642,5e-05,8.29663]
[1779671195420,33.12,77029.77,0.0,0.05665,5e-05,8.32361]
[1779671200450,33.12,77023.73,0.0,0.05637,5e-05,8.28968]
[1779671205485,33.12,77024.34,0.0,0.05639,5e-05,8.29288]
[1779671210520,33.12,77028.78,0.0,0.0566,5e-05,8.31719]
[1779671215558,33.12,77028.08,0.0,0.05656,5e-05,8.31309]
[1779671217570,33.11,77012.45,0.0,0.05582,5e-05,8.22545]
[1779671222605,33.11,77016.52,0.0,0.05599,5e-05,8.24522]
[1779671227641,33.1,77019.02,0.0,0.05608,5e-05,8.25624]
[1779671231502,33.1,77031.24,0.0,0.05664,5e-05,8.32217]
[1779671237616,33.1,77038.08,0.0,0.05696,5e-05,8.35985]
[1779671250124,33.09,77040.31,0.0,0.05701,5e-05,8.3665]
[1779671255836,33.09,77038.84,0.0,0.05689,5e-05,8.35083]
[1779671260875,33.08,77044.72,0.0,0.05713,5e-05,8.38006]
[1779671261879,33.08,77054.57,0.0,0.0576,5e-05,8.43497]
[1779671266913,33.08,77057.34,0.0,0.05773,5e-05,8.4495]
[1779671272956,33.08,77059.53,0.0,0.05782,5e-05,8.46048]
[1779671277990,33.07,77059.58,0.0,0.05781,5e-05,8.45963]
[1779671283027,33.07,77054.28,0.0,0.05754,5e-05,8.4283]
[1779671288062,33.07,77060.44,0.0,0.05782,5e-05,8.46047]
[1779671293096,33.07,77058.9,0.0,0.05773,5e-05,8.45062]
[1779671298132,33.06,77055.74,0.0,0.05757,5e-05,8.4318]
[1779671303167,33.06,77065.39,0.0,0.05801,5e-05,8.48355]
[1779671308203,33.06,77063.99,0.0,0.05793,5e-05,8.47364]
[1779671309209,33.06,77053.67,0.0,0.05743,5e-05,8.41547]
[1779671311273,33.06,77054.28,0.0,0.05746,5e-05,8.41872]
[1779671314088,33.05,77054.07,0.0,0.05741,5e-05,8.41197]
[1779671314768,33.05,77053.47,0.0,0.05737,5e-05,8.40781]
[1779671315251,33.05,77053.58,0.0,0.05737,5e-05,8.40763]
[1779671320617,33.04,77041.92,0.0,0.05679,5e-05,8.33859]
[1779671326329,33.04,77035.8,0.0,0.05648,5e-05,8.30218]
[1779671332373,33.04,77036.18,0.0,0.05649,5e-05,8.30351]
[1779671337407,33.04,77038.28,0.0,0.05659,5e-05,8.315]
[1779671343449,33.04,77033.5,0.0,0.05637,5e-05,8.28903]
[1779671348484,33.04,77040.39,0.0,0.05669,5e-05,8.3278]
[1779671349628,33.04,77040.39,0.0,0.05669,5e-05,8.3278]
[1779671349686,33.04,77043.44,0.0,0.05684,5e-05,8.34489]
[1779671355535,33.04,77045.7,0.0,0.05695,5e-05,8.35756]
[1779671356542,33.04,77056.2,0.0,0.05745,5e-05,8.41628]
[1779671361577,33.04,77060.29,0.0,0.05761,5e-05,8.43608]
[1779671364598,33.04,77050.42,0.0,0.05714,5e-05,8.38061]
[1779671369633,33.02,77046.98,0.0,0.05691,5e-05,8.35334]
[1779671371556,33.02,77044.47,0.0,0.05678,5e-05,8.33875]
[1779671371641,33.02,77044.47,0.0,0.05678,5e-05,8.33875]
[1779671375614,33.02,77037.42,0.0,0.05641,5e-05,8.2938]
[1779671376344,33.02,77037.99,0.0,0.05643,5e-05,8.29649]
[1779671376683,33.02,77037.99,0.0,0.05643,5e-05,8.29601]
[1779671384743,32.99,77039.96,0.0,0.05638,5e-05,8.2905]
[1779671389774,32.98,77048.58,0.0,0.05671,5e-05,8.32952]
[1779671392796,32.98,77037.2,0.0,0.05617,5e-05,8.26543]
[1779671393803,32.98,77023.74,0.0,0.05553,5e-05,8.19058]
[1779671398838,32.97,77022.77,0.0,0.05548,5e-05,8.18363]
[1779671401037,32.97,77011.51,0.0,0.05495,5e-05,8.12101]
[1779671403324,32.97,77022.37,0.0,0.05545,5e-05,8.18037]
[1779671408919,32.97,77027.03,0.0,0.05566,5e-05,8.2054]
[1779671413952,32.97,77026.66,0.0,0.05565,5e-05,8.20468]
[1779671418986,32.97,77034.34,0.0,0.05602,5e-05,8.24825]
[1779671424026,32.97,77033.2,0.0,0.05596,5e-05,8.24157]
[1779671429488,32.98,77031.49,0.0,0.05589,5e-05,8.23281]
[1779671429718,32.98,77031.49,0.0,0.05589,5e-05,8.23281]
[1779671429817,32.98,77029.17,0.0,0.05579,5e-05,8.22035]
[1779671435100,32.98,77024.45,0.0,0.05556,5e-05,8.19228]
[1779671440134,32.98,77024.18,0.0,0.05555,5e-05,8.19194]
[1779671445173,32.98,77023.79,0.0,0.05555,5e-05,8.19092]
[1779671450208,32.98,77022.09,0.0,0.05548,5e-05,8.18268]
[1779671452692,32.98,77021.78,0.0,0.05546,5e-05,8.18121]
[1779671452758,32.98,77011.01,0.0,0.05497,5e-05,8.12214]
[1779671454401,32.98,77011.01,0.0,0.05496,5e-05,8.12183]
[1779671454445,32.98,77002.05,0.0,0.05455,5e-05,8.07245]
[1779671460517,32.98,77005.16,0.0,0.05468,5e-05,8.08831]
[1779671466321,32.98,77005.62,0.0,0.05469,5e-05,8.08916]
[1779671471690,32.98,77004.6,0.0,0.05463,5e-05,8.08236]
[1779671477397,32.97,77000.41,0.0,0.05443,5e-05,8.05802]
[1779671481760,32.97,76989.04,0.0,0.0539,5e-05,7.99531]
[1779671487870,32.97,76988.92,0.0,0.05389,5e-05,7.99424]
[1779671488424,32.97,76987.55,0.0,0.05383,5e-05,7.98652]
[1779671488485,32.97,76993.8,0.0,0.05411,5e-05,8.02056]
[1779671489249,32.97,76993.8,0.0,0.05411,5e-05,8.02056]
[1779671489812,32.97,76998.92,0.0,0.05435,5e-05,8.04828]
[1779671493364,32.97,77003.74,0.0,0.05454,5e-05,8.07098]
[1779671493372,32.97,77003.74,0.0,0.05454,5e-05,8.07098]
[1779671493376,32.97,77003.74,0.0,0.05454,5e-05,8.07098]
[1779671495406,32.97,77004.86,0.0,0.05459,5e-05,8.07668]
[1779671495415,32.97,77004.86,0.0,0.05459,5e-05,8.07668]
[1779671495455,32.97,77004.86,0.0,0.05459,5e-05,8.07668]
[1779671495521,32.97,77004.86,0.0,0.05459,5e-05,8.07668]
[1779671497479,32.97,77004.97,0.0,0.05459,5e-05,8.07706]
[1779671497579,32.97,77005.89,0.0,0.05463,5e-05,8.08187]
[1779671503578,32.97,77008.73,0.0,0.05475,5e-05,8.09605]
[1779671509620,32.97,77010.56,0.0,0.05483,5e-05,8.10469]
[1779671514654,32.96,77012.03,0.0,0.05488,5e-05,8.11159]
[1779671519690,32.96,77012.59,0.0,0.0549,5e-05,8.11349]
[1779671524801,32.96,77014.56,0.0,0.05498,5e-05,8.12339]
[1779671530767,32.96,77022.52,0.0,0.05533,5e-05,8.16515]
[1779671535803,32.96,77019.39,0.0,0.05519,5e-05,8.1482]
[1779671540839,32.96,77028.16,0.0,0.0556,5e-05,8.19716]
[1779671545872,32.96,77025.73,0.0,0.05548,5e-05,8.18247]
[1779671550908,32.96,77026.13,0.0,0.05551,5e-05,8.18612]
[1779671555943,32.96,77028.65,0.0,0.0556,5e-05,8.1962]
[1779671559972,32.96,77018.89,0.0,0.05515,5e-05,8.14288]
[1779671564372,32.96,77034.22,0.0,0.05588,5e-05,8.22896]
[1779671566716,32.96,77039.83,0.0,0.05614,5e-05,8.26028]
[1779671566814,32.96,77040.28,0.0,0.05616,5e-05,8.26291]
[1779671570496,32.96,77039.49,0.0,0.05613,5e-05,8.25828]
[1779671576088,32.96,77032.58,0.0,0.05581,5e-05,8.22109]
[1779671581123,32.96,77028.27,0.0,0.05562,5e-05,8.19829]
[1779671586158,32.97,77027.46,0.0,0.05559,5e-05,8.19495]
[1779671592005,32.97,77028.06,0.0,0.05563,5e-05,8.1991]
[1779671601263,32.97,77031.83,0.0,0.05582,5e-05,8.22216]
[1779671606298,32.97,77031.29,0.0,0.0558,5e-05,8.22006]
[1779671610334,32.97,77053.04,0.0,0.05683,5e-05,8.34137]
[1779671615370,32.97,77051.6,0.0,0.05673,5e-05,8.3283]
[1779671620489,32.97,77052.41,0.0,0.05676,5e-05,8.33224]
[1779671626447,32.97,77053.87,0.0,0.05683,5e-05,8.34043]
[1779671631482,32.97,77053.25,0.0,0.0568,5e-05,8.33697]
[1779671636517,32.97,77058.55,0.0,0.05705,5e-05,8.36665]
[1779671641552,32.96,77059.07,0.0,0.05705,5e-05,8.36681]
[1779671646589,32.96,77052.5,0.0,0.05673,5e-05,8.32935]
[1779671650628,32.96,77046.31,0.0,0.05643,5e-05,8.29376]
[1779671650991,32.96,77046.31,0.0,0.05643,5e-05,8.29376]
[1779671651005,32.96,77048.88,0.0,0.05655,5e-05,8.30763]
[1779671653074,32.96,77056.05,0.0,0.05689,5e-05,8.34766]
[1779671653638,32.96,77063.83,0.0,0.05726,5e-05,8.39132]
[1779671658195,32.96,77068.06,0.0,0.05745,5e-05,8.41416]
[1779671659682,32.96,77092.32,0.0,0.05862,5e-05,8.5509]
[1779671664715,32.96,77095.88,0.0,0.0588,5e-05,8.57133]
[1779671667582,32.96,77097.05,0.0,0.05886,5e-05,8.57844]
[1779671673108,32.96,77097.47,0.0,0.05887,5e-05,8.57918]
[1779671678815,32.96,77104.23,0.0,0.05921,5e-05,8.61862]
[1779671684857,32.97,77104.32,0.0,0.05922,5e-05,8.62009]
[1779671689892,32.97,77104.32,0.0,0.05923,5e-05,8.62088]
[1779671694927,32.97,77104.41,0.0,0.05924,5e-05,8.62218]
[1779671698321,32.97,77111.39,0.0,0.05959,5e-05,8.66246]
[1779671698959,32.97,77111.68,0.0,0.0596,5e-05,8.66422]
[1779671703105,32.97,77141.17,0.0,0.06107,5e-05,8.8339]
[1779671704499,32.97,77148.83,0.0,0.06145,5e-05,8.87827]
[1779671704521,32.97,77148.83,0.0,0.06145,5e-05,8.87827]
[1779671704536,32.97,77148.83,0.0,0.06145,5e-05,8.87827]
[1779671704560,32.97,77148.83,0.0,0.06145,5e-05,8.87827]
[1779671705063,32.97,77148.55,0.0,0.06142,5e-05,8.87403]
[1779671706865,32.97,77148.04,0.0,0.06139,5e-05,8.87083]
[1779671706902,32.97,77148.04,0.0,0.06139,5e-05,8.87083]
[1779671706945,32.97,77148.04,0.0,0.06139,5e-05,8.87083]
[1779671706963,32.97,77148.04,0.0,0.06139,5e-05,8.87083]
[1779671707050,32.97,77148.04,0.0,0.06139,5e-05,8.87083]
[1779671707082,32.97,77148.04,0.0,0.06139,5e-05,8.87083]
[1779671707151,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707176,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707200,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707281,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707315,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707512,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707522,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707617,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707639,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707743,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671707758,32.96,77147.54,0.0,0.06136,5e-05,8.8677]
[1779671708024,32.96,77147.3,0.0,0.06135,5e-05,8.86607]
[1779671708489,32.96,77147.3,0.0,0.06135,5e-05,8.86607]
[1779671712657,32.96,77142.59,0.0,0.0611,5e-05,8.83797]
[1779671713128,32.96,77142.29,0.0,0.06109,5e-05,8.83605]
[1779671716754,32.96,77141.18,0.0,0.06103,5e-05,8.82912]
[1779671716793,32.96,77141.18,0.0,0.06103,5e-05,8.82912]
[1779671718797,32.96,77141.72,0.0,0.06105,5e-05,8.8319]
[1779671718832,32.96,77141.72,0.0,0.06105,5e-05,8.8319]
[1779671720863,32.96,77147.64,0.0,0.06134,5e-05,8.86571]
[1779671720879,32.96,77147.64,0.0,0.06134,5e-05,8.86571]
[1779671722901,32.96,77147.67,0.0,0.06134,5e-05,8.86567]
[1779671722942,32.96,77147.67,0.0,0.06134,5e-05,8.86567]
[1779671724960,32.96,77147.55,0.0,0.06133,5e-05,8.86453]
[1779671724976,32.96,77147.55,0.0,0.06133,5e-05,8.86453]
[1779671727001,32.96,77147.31,0.0,0.06132,5e-05,8.86293]
[1779671727040,32.96,77147.31,0.0,0.06132,5e-05,8.86293]
[1779671729059,32.96,77147.31,0.0,0.06131,5e-05,8.86207]
[1779671729084,32.96,77147.29,0.0,0.06131,5e-05,8.86174]
[1779671734118,32.96,77146.06,0.0,0.06122,5e-05,8.85061]
[1779671739128,32.96,77146.5,0.0,0.06123,5e-05,8.85222]
[1779671741373,32.95,77145.24,0.0,0.06117,5e-05,8.8444]
[1779671741409,32.95,77145.24,0.0,0.06117,5e-05,8.8444]
[1779671742264,32.95,77145.24,0.0,0.06116,5e-05,8.84423]
[1779671743423,32.95,77145.24,0.0,0.06116,5e-05,8.84423]
[1779671743475,32.95,77145.24,0.0,0.06116,5e-05,8.84423]
[1779671745478,32.95,77145.6,0.0,0.06118,5e-05,8.84597]
[1779671746162,32.95,77146.55,0.0,0.06122,5e-05,8.85112]
[1779671747531,32.95,77147.45,0.0,0.06127,5e-05,8.85615]
[1779671748141,32.95,77147.45,0.0,0.06127,5e-05,8.85615]
[1779671751754,32.95,77152.49,0.0,0.06151,5e-05,8.88451]
[1779671751933,32.95,77152.49,0.0,0.06151,5e-05,8.88451]
[1779671752001,32.95,77152.49,0.0,0.06151,5e-05,8.88451]
[1779671752104,32.95,77169.88,0.0,0.06239,5e-05,8.9857]
[1779671755434,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755444,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755482,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755560,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755620,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755644,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755683,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755881,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671755923,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671756045,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671756070,32.95,77170.3,0.0,0.06241,5e-05,8.98702]
[1779671756147,32.95,77183.84,0.0,0.06309,5e-05,9.06577]
[1779671758822,32.95,77176.15,0.0,0.06269,5e-05,9.01977]
[1779671758838,32.95,77176.15,0.0,0.06269,5e-05,9.01977]
[1779671758866,32.95,77175.39,0.0,0.06265,5e-05,9.01489]
[1779671759709,32.95,77175.39,0.0,0.06265,5e-05,9.01489]
[1779671759780,32.95,77175.39,0.0,0.06265,5e-05,9.01489]
[1779671759946,32.95,77175.39,0.0,0.06265,5e-05,9.01489]
[1779671760007,32.95,77167.36,0.0,0.06224,5e-05,8.96756]
[1779671761886,32.95,77158.24,0.0,0.06177,5e-05,8.91446]
[1779671761903,32.95,77150.52,0.0,0.06138,5e-05,8.86902]
[1779671767711,32.94,77147.77,0.0,0.06123,5e-05,8.85226]
[1779671768605,32.94,77133.2,0.0,0.0605,5e-05,8.76774]
[1779671771559,32.94,77118.98,0.0,0.05979,5e-05,8.68572]
[1779671776049,32.94,77116.14,0.0,0.05965,5e-05,8.66947]
[1779671776267,32.94,77117.41,0.0,0.05972,5e-05,8.67686]
[1779671778135,32.94,77117.32,0.0,0.05971,5e-05,8.67642]
[1779671778790,32.94,77117.32,0.0,0.05971,5e-05,8.67642]
[1779671780364,32.94,77116.71,0.0,0.05968,5e-05,8.67293]
[1779671785559,32.94,77115.52,0.0,0.05961,5e-05,8.66463]
[1779671792623,32.93,77120.71,0.0,0.05981,5e-05,8.68705]
[1779671796625,32.93,77119.82,0.0,0.05975,5e-05,8.67978]
[1779671796939,32.93,77119.82,0.0,0.05975,5e-05,8.67978]
[1779671797247,32.93,77119.82,0.0,0.05975,5e-05,8.67978]
[1779671797032,32.93,77138.97,0.0,0.0607,5e-05,8.78983]
[1779671798333,32.93,77138.83,0.0,0.06068,5e-05,8.78795]
[1779671800139,32.93,77146.88,0.0,0.06108,5e-05,8.83431]
[1779671800930,32.93,77147.1,0.0,0.06109,5e-05,8.83537]
[1779671800933,32.93,77147.1,0.0,0.06109,5e-05,8.83537]
[1779671801020,32.93,77147.34,0.0,0.0611,5e-05,8.83631]
[1779671802225,32.93,77147.34,0.0,0.0611,5e-05,8.83631]
[1779671802331,32.93,77147.34,0.0,0.0611,5e-05,8.83631]
[1779671802566,32.93,77147.34,0.0,0.0611,5e-05,8.83631]
[1779671802699,32.93,77147.34,0.0,0.0611,5e-05,8.83631]
[1779671802742,32.93,77170.78,0.0,0.06228,5e-05,8.9723]
[1779671805683,32.93,77171.4,0.0,0.06231,5e-05,8.97526]
[1779671805702,32.93,77171.4,0.0,0.06231,5e-05,8.97526]
[1779671805722,32.93,77163.2,0.0,0.06189,5e-05,8.92703]
[1779671806381,32.93,77163.2,0.0,0.06189,5e-05,8.92703]
[1779671809165,32.93,77159.23,0.0,0.06168,5e-05,8.90359]
[1779671809169,32.92,77159.89,0.0,0.06171,5e-05,8.90648]
[1779671814784,32.92,77161.19,0.0,0.06176,5e-05,8.91247]
[1779671819820,32.92,77163.47,0.0,0.06186,5e-05,8.92408]
[1779671824212,32.92,77153.91,0.0,0.06136,5e-05,8.86695]
[1779671829891,32.91,77153.0,0.0,0.06131,5e-05,8.86026]
[1779671834926,32.91,77153.56,0.0,0.06133,5e-05,8.86283]
[1779671835933,32.91,77143.78,0.0,0.06083,5e-05,8.80563]
[1779671840968,32.91,77139.28,0.0,0.0606,5e-05,8.77867]
[1779671841966,32.91,77139.28,0.0,0.0606,5e-05,8.77867]
[1779671842628,32.91,77138.26,0.0,0.06054,5e-05,8.77217]
[1779671844980,32.91,77138.48,0.0,0.06054,5e-05,8.77221]
[1779671846043,32.91,77138.74,0.0,0.06056,5e-05,8.77365]
[1779671846131,32.91,77137.49,0.0,0.06049,5e-05,8.7664]
[1779671850036,32.91,77147.5,0.0,0.06098,5e-05,8.82221]
[1779671852215,32.91,77147.28,0.0,0.06094,5e-05,8.81773]
[1779671857082,32.9,77157.49,0.0,0.06143,5e-05,8.87375]
[1779671862117,32.9,77157.34,0.0,0.06142,5e-05,8.87218]
[1779671867153,32.89,77158.62,0.0,0.06145,5e-05,8.87645]
[1779671872188,32.89,77159.2,0.0,0.06144,5e-05,8.87532]
[1779671877224,32.88,77163.15,0.0,0.06161,5e-05,8.89521]
[1779671882269,32.88,77163.22,0.0,0.06158,5e-05,8.89087]
[1779671885290,32.87,77143.68,0.0,0.06058,5e-05,8.77562]
[1779671890325,32.87,77140.47,0.0,0.06039,5e-05,8.75418]
[1779671895360,32.86,77145.04,0.0,0.06059,5e-05,8.77768]
[1779671900399,32.86,77138.39,0.0,0.06023,5e-05,8.73635]
[1779671905430,32.86,77138.94,0.0,0.06024,5e-05,8.73697]
[1779671910482,32.85,77139.79,0.0,0.06026,5e-05,8.7389]
[1779671912485,32.85,77121.24,0.0,0.0593,5e-05,8.62695]
[1779671917521,32.84,77118.88,0.0,0.05917,5e-05,8.61153]
[1779671922556,32.84,77122.86,0.0,0.05933,5e-05,8.63092]
[1779671927593,32.83,77119.77,0.0,0.05915,5e-05,8.60981]
[1779671933633,32.83,77120.1,0.0,0.05914,5e-05,8.60827]
[1779671938668,32.82,77119.43,0.0,0.05907,5e-05,8.60106]
[1779671944713,32.82,77114.89,0.0,0.05882,5e-05,8.57118]
[1779671948740,32.81,77105.27,0.0,0.05832,5e-05,8.51328]
[1779671953776,32.81,77108.68,0.0,0.05846,5e-05,8.53021]
[1779671958811,32.81,77109.66,0.0,0.05849,5e-05,8.53345]
[1779671963845,32.8,77106.6,0.0,0.05831,5e-05,8.5126]
[1779671968880,32.8,77104.07,0.0,0.05817,5e-05,8.49544]
[1779671973916,32.79,77109.55,0.0,0.05839,5e-05,8.52118]
[1779671978950,32.79,77107.53,0.0,0.05828,5e-05,8.50774]
[1779671983986,32.79,77106.33,0.0,0.05821,5e-05,8.49947]
[1779671989029,32.78,77093.04,0.0,0.05753,5e-05,8.42038]
[1779671992539,32.78,77093.65,0.0,0.05755,5e-05,8.42305]
[1779671994069,32.78,77131.21,0.0,0.05938,5e-05,8.63591]
[1779671999102,32.78,77132.01,0.0,0.05942,5e-05,8.64066]
[1779672001041,32.78,77131.95,0.0,0.05941,5e-05,8.64041]
[1779672004203,32.78,77146.53,0.0,0.06014,5e-05,8.72451]
[1779672005721,32.78,77147.07,0.0,0.06017,5e-05,8.72759]
[1779672006236,32.78,77147.07,0.0,0.06017,5e-05,8.72759]
[1779672006263,32.78,77147.07,0.0,0.06017,5e-05,8.72759]
[1779672008250,32.78,77146.37,0.0,0.06013,5e-05,8.72351]
[1779672008271,32.78,77146.37,0.0,0.06013,5e-05,8.72351]
[1779672010304,32.78,77146.67,0.0,0.06015,5e-05,8.72523]
[1779672010338,32.78,77146.67,0.0,0.06015,5e-05,8.72523]
[1779672012366,32.78,77147.86,0.0,0.0602,5e-05,8.73206]
[1779672012400,32.78,77147.86,0.0,0.0602,5e-05,8.73206]
[1779672014402,32.78,77152.01,0.0,0.06041,5e-05,8.75592]
[1779672014435,32.78,77152.01,0.0,0.06041,5e-05,8.75592]
[1779672016364,32.78,77153.51,0.0,0.06048,5e-05,8.76445]
[1779672016421,32.78,77153.51,0.0,0.06048,5e-05,8.76445]
[1779672016452,32.78,77153.51,0.0,0.06048,5e-05,8.76445]
[1779672016483,32.78,77153.51,0.0,0.06048,5e-05,8.76445]
[1779672018532,32.78,77156.5,0.0,0.06063,5e-05,8.78149]
[1779672018555,32.78,77156.5,0.0,0.06063,5e-05,8.78149]
[1779672020587,32.78,77162.63,0.0,0.06092,5e-05,8.81524]
[1779672020625,32.78,77162.63,0.0,0.06092,5e-05,8.81524]
[1779672022636,32.77,77162.2,0.0,0.06087,5e-05,8.8094]
[1779672022654,32.77,77162.2,0.0,0.06087,5e-05,8.8094]
[1779672024678,32.77,77162.18,0.0,0.06084,5e-05,8.80593]
[1779672024728,32.77,77162.18,0.0,0.06084,5e-05,8.80593]
[1779672025180,32.77,77162.18,0.0,0.06084,5e-05,8.80593]
[1779672025236,32.77,77162.18,0.0,0.06084,5e-05,8.80593]
[1779672025296,32.77,77164.53,0.0,0.06096,5e-05,8.81957]
[1779672026366,32.77,77164.53,0.0,0.06096,5e-05,8.81957]
[1779672026725,32.76,77165.84,0.0,0.06101,5e-05,8.82528]
[1779672032334,32.76,77171.16,0.0,0.06124,5e-05,8.85158]
[1779672036362,32.76,77159.57,0.0,0.06065,5e-05,8.78356]
[1779672041398,32.76,77159.45,0.0,0.06064,5e-05,8.78212]
[1779672046436,32.76,77157.82,0.0,0.06056,5e-05,8.77212]
[1779672051469,32.76,77151.08,0.0,0.06021,5e-05,8.73259]
[1779672054640,32.76,77151.7,0.0,0.06024,5e-05,8.73599]
[1779672055461,32.76,77151.7,0.0,0.06024,5e-05,8.73599]
[1779672055563,32.76,77152.12,0.0,0.06026,5e-05,8.7383]
[1779672061544,32.76,77152.11,0.0,0.06026,5e-05,8.73794]
[1779672066574,32.76,77154.06,0.0,0.06035,5e-05,8.74882]
[1779672071610,32.75,77159.56,0.0,0.06062,5e-05,8.77998]
[1779672076643,32.75,77168.06,0.0,0.06104,5e-05,8.8283]
[1779672078085,32.75,77168.06,0.0,0.06104,5e-05,8.8283]
[1779672078106,32.75,77169.45,0.0,0.06111,5e-05,8.83614]
[1779672082193,32.75,77170.56,0.0,0.06116,5e-05,8.84209]
[1779672082259,32.75,77170.86,0.0,0.06117,5e-05,8.84307]
[1779672086030,32.75,77159.38,0.0,0.06059,5e-05,8.77569]
[1779672091749,32.75,77157.73,0.0,0.06048,5e-05,8.76223]
[1779672096783,32.75,77160.54,0.0,0.0606,5e-05,8.77687]
[1779672101820,32.74,77162.68,0.0,0.06068,5e-05,8.78637]
[1779672106854,32.74,77160.6,0.0,0.06057,5e-05,8.77349]
[1779672112896,32.74,77159.65,0.0,0.06052,5e-05,8.76739]
[1779672116327,32.74,77159.61,0.0,0.06051,5e-05,8.7668]
[1779672116402,32.74,77159.61,0.0,0.06051,5e-05,8.7668]
[1779672118945,32.74,77145.51,0.0,0.0598,5e-05,8.68398]
[1779672123984,32.73,77150.02,0.0,0.06,5e-05,8.70733]
[1779672129016,32.73,77154.11,0.0,0.06018,5e-05,8.72803]
[1779672134053,32.72,77153.84,0.0,0.06014,5e-05,8.72322]
[1779672139095,32.72,77165.22,0.0,0.06069,5e-05,8.78766]
[1779672144129,32.72,77161.43,0.0,0.06049,5e-05,8.76395]
[1779672150175,32.72,77162.48,0.0,0.06053,5e-05,8.76844]
[1779672155210,32.71,77162.68,0.0,0.06049,5e-05,8.76308]
[1779672160243,32.71,77168.87,0.0,0.06078,5e-05,8.79685]
[1779672165277,32.7,77166.81,0.0,0.06066,5e-05,8.78308]
[1779672170316,32.7,77171.28,0.0,0.06085,5e-05,8.8054]
[1779672176182,32.69,77179.26,0.0,0.06123,5e-05,8.84859]
[1779672176634,32.69,77179.26,0.0,0.06123,5e-05,8.84859]
[1779672176667,32.69,77188.97,0.0,0.06171,5e-05,8.90479]
[1779672182397,32.69,77187.55,0.0,0.06164,5e-05,8.89625]
[1779672187569,32.69,77188.99,0.0,0.06171,5e-05,8.90438]
[1779672188944,32.69,77190.75,0.0,0.06179,5e-05,8.91339]
[1779672189446,32.69,77191.68,0.0,0.06184,5e-05,8.91884]
[1779672194481,32.69,77190.95,0.0,0.06179,5e-05,8.91402]
[1779672196102,32.69,77190.95,0.0,0.06179,5e-05,8.91402]
[1779672197136,32.69,77191.74,0.0,0.06183,5e-05,8.91847]
[1779672197502,32.69,77195.2,0.0,0.06201,5e-05,8.93864]
[1779672202537,32.69,77196.01,0.0,0.06203,5e-05,8.94079]
[1779672207573,32.68,77190.45,0.0,0.06174,5e-05,8.90757]
[1779672210593,32.68,77177.99,0.0,0.0611,5e-05,8.83461]
[1779672214516,32.68,77182.7,0.0,0.06132,5e-05,8.85874]
[1779672215602,32.68,77182.38,0.0,0.0613,5e-05,8.85675]
[1779672221669,32.68,77184.4,0.0,0.0614,5e-05,8.86821]
[1779672226705,32.68,77175.91,0.0,0.06096,5e-05,8.81726]
[1779672231740,32.68,77176.0,0.0,0.06093,5e-05,8.81427]
[1779672237090,32.67,77173.78,0.0,0.0608,5e-05,8.7991]
[1779672242817,32.67,77172.7,0.0,0.06072,5e-05,8.78988]
[1779672247852,32.67,77173.6,0.0,0.06076,5e-05,8.79397]
[1779672252888,32.67,77178.74,0.0,0.06101,5e-05,8.82337]
[1779672257922,32.66,77185.4,0.0,0.06134,5e-05,8.86136]
[1779672262958,32.65,77180.05,0.0,0.061,5e-05,8.82186]
[1779672268057,32.65,77185.38,0.0,0.06124,5e-05,8.84977]
[1779672274056,32.64,77192.84,0.0,0.06158,5e-05,8.88848]
[1779672279087,32.64,77184.74,0.0,0.06113,5e-05,8.83699]
[1779672283115,32.64,77172.61,0.0,0.06051,5e-05,8.76481]
[1779672287453,32.63,77183.61,0.0,0.06103,5e-05,8.82518]
[1779672293184,32.63,77181.93,0.0,0.06092,5e-05,8.81295]
[1779672298219,32.63,77179.92,0.0,0.06082,5e-05,8.80106]
[1779672303254,32.63,77186.7,0.0,0.06116,5e-05,8.84038]
[1779672308291,32.62,77191.98,0.0,0.06142,5e-05,8.86957]
[1779672313326,32.62,77193.0,0.0,0.06144,5e-05,8.87232]
[1779672314332,32.61,77183.23,0.0,0.06088,5e-05,8.80781]
[1779672319369,32.6,77173.16,0.0,0.06032,5e-05,8.74395]
[1779672324405,32.59,77170.68,0.0,0.06015,5e-05,8.72385]
[1779672329439,32.58,77169.5,0.0,0.06003,5e-05,8.71026]
[1779672330446,32.58,77153.67,0.0,0.05923,5e-05,8.61777]
[1779672333467,32.58,77134.93,0.0,0.05828,5e-05,8.50574]
[1779672338502,32.57,77135.68,0.0,0.0583,5e-05,8.50802]
[1779672343538,32.57,77135.5,0.0,0.05826,5e-05,8.50321]
[1779672348572,32.56,77131.96,0.0,0.05805,5e-05,8.47926]
[1779672353606,32.56,77132.33,0.0,0.05807,5e-05,8.4811]
[1779672358641,32.56,77134.85,0.0,0.05818,5e-05,8.49442]
[1779672363676,32.55,77140.32,0.0,0.05842,5e-05,8.52207]
[1779672368711,32.55,77142.86,0.0,0.05851,5e-05,8.53278]
[1779672373747,32.54,77145.14,0.0,0.05858,5e-05,8.54121]
[1779672379791,32.54,77151.6,0.0,0.05886,5e-05,8.57429]
[1779672384824,32.53,77159.66,0.0,0.05924,5e-05,8.6176]
[1779672389858,32.53,77161.44,0.0,0.05932,5e-05,8.62704]
[1779672394894,32.53,77162.53,0.0,0.05934,5e-05,8.62889]
[1779672399929,32.53,77162.99,0.0,0.05935,5e-05,8.63053]
[1779672404965,32.52,77156.7,0.0,0.05903,5e-05,8.59351]
[1779672408307,32.52,77147.11,0.0,0.05856,5e-05,8.5379]
[1779672414027,32.52,77142.72,0.0,0.05834,5e-05,8.51224]
[1779672419064,32.52,77141.21,0.0,0.05826,5e-05,8.50326]
[1779672424100,32.52,77142.75,0.0,0.05833,5e-05,8.51155]
[1779672429134,32.52,77140.98,0.0,0.05824,5e-05,8.50077]
[1779672436184,32.52,77138.67,0.0,0.05812,5e-05,8.48664]
[1779672444241,32.52,77138.7,0.0,0.05811,5e-05,8.48575]
[1779672449278,32.52,77137.49,0.0,0.05804,5e-05,8.47801]
[1779672455321,32.52,77137.42,0.0,0.05802,5e-05,8.47381]
[1779672460355,32.51,77146.04,0.0,0.05842,5e-05,8.521]
[1779672465390,32.51,77141.81,0.0,0.05818,5e-05,8.49263]
[1779672469743,32.5,77127.55,0.0,0.05747,5e-05,8.40947]
[1779672474220,32.5,77125.59,0.0,0.05737,5e-05,8.3983]
[1779672474702,32.5,77098.97,0.0,0.05609,5e-05,8.24706]
[1779672482004,32.5,77099.3,0.0,0.0561,5e-05,8.2484]
[1779672482633,32.5,77098.17,0.0,0.05603,5e-05,8.24084]
[1779672482721,32.5,77098.57,0.0,0.05605,5e-05,8.24227]
[1779672484701,32.5,77098.57,0.0,0.05605,5e-05,8.24227]
[1779672485001,32.5,77098.31,0.0,0.05603,5e-05,8.23998]
[1779672488801,32.5,77098.38,0.0,0.05602,5e-05,8.23958]
[1779672488809,32.5,77098.38,0.0,0.05602,5e-05,8.23958]
[1779672492927,32.49,77100.06,0.0,0.05609,5e-05,8.24747]
[1779672492943,32.49,77100.06,0.0,0.05609,5e-05,8.24747]
[1779672493028,32.49,77099.13,0.0,0.05604,5e-05,8.24185]
[1779672498947,32.49,77088.5,0.0,0.05552,5e-05,8.17987]
[1779672504670,32.49,77087.11,0.0,0.05544,5e-05,8.17031]
[1779672510712,32.48,77085.48,0.0,0.05534,5e-05,8.15925]
[1779672515748,32.48,77085.71,0.0,0.05533,5e-05,8.15639]
[1779672520784,32.48,77085.04,0.0,0.05528,5e-05,8.15143]
[1779672525817,32.48,77085.41,0.0,0.05529,5e-05,8.15234]
[1779672530852,32.48,77084.4,0.0,0.05523,5e-05,8.14538]
[1779672536894,32.48,77083.72,0.0,0.05519,5e-05,8.14056]
[1779672539863,32.47,77082.5,0.0,0.05513,5e-05,8.13336]
[1779672540260,32.47,77078.92,0.0,0.05496,5e-05,8.11301]
[1779672540923,32.47,77078.92,0.0,0.05496,5e-05,8.11287]
[1779672545958,32.47,77071.94,0.0,0.05463,5e-05,8.07363]
[1779672550530,32.47,77074.51,0.0,0.05475,5e-05,8.0876]
[1779672551037,32.47,77083.71,0.0,0.05518,5e-05,8.1393]
[1779672552590,32.47,77083.7,0.0,0.05518,5e-05,8.13925]
[1779672552596,32.47,77083.7,0.0,0.05518,5e-05,8.13925]
[1779672552641,32.47,77083.7,0.0,0.05518,5e-05,8.13925]
[1779672553012,32.47,77083.7,0.0,0.05518,5e-05,8.13925]
[1779672554645,32.47,77087.03,0.0,0.05535,5e-05,8.15881]
[1779672554655,32.47,77087.03,0.0,0.05535,5e-05,8.15881]
[1779672556710,32.48,77087.54,0.0,0.05538,5e-05,8.16257]
[1779672556746,32.48,77087.54,0.0,0.05538,5e-05,8.16257]
[1779672557037,32.48,77088.84,0.0,0.05545,5e-05,8.17071]
[1779672558753,32.48,77092.32,0.0,0.05561,5e-05,8.19021]
[1779672559050,32.48,77093.84,0.0,0.05568,5e-05,8.1985]
[1779672560145,32.48,77095.11,0.0,0.05574,5e-05,8.20537]
[1779672562863,32.48,77097.3,0.0,0.05584,5e-05,8.21689]
[1779672563078,32.48,77098.61,0.0,0.0559,5e-05,8.22425]
[1779672567106,32.48,77108.91,0.0,0.0564,5e-05,8.28376]
[1779672572141,32.48,77111.37,0.0,0.05651,5e-05,8.29591]
[1779672577176,32.48,77118.2,0.0,0.05685,5e-05,8.33588]
[1779672582211,32.48,77116.5,0.0,0.05678,5e-05,8.32736]
[1779672587246,32.49,77118.39,0.0,0.05688,5e-05,8.33924]
[1779672593290,32.49,77119.69,0.0,0.05695,5e-05,8.34796]
[1779672598408,32.49,77123.57,0.0,0.05715,5e-05,8.37081]
[1779672604372,32.49,77123.48,0.0,0.05716,5e-05,8.37167]
[1779672609727,32.49,77124.48,0.0,0.05722,5e-05,8.37852]
[1779672616456,32.49,77125.28,0.0,0.05726,5e-05,8.38419]
[1779672621491,32.5,77130.46,0.0,0.05753,5e-05,8.4149]
[1779672625520,32.5,77140.83,0.0,0.05803,5e-05,8.4745]
[1779672630555,32.5,77142.06,0.0,0.0581,5e-05,8.48192]
[1779672635595,32.5,77140.79,0.0,0.05802,5e-05,8.47193]
[1779672636597,32.5,77130.86,0.0,0.05754,5e-05,8.41536]
[1779672639937,32.5,77116.91,0.0,0.05687,5e-05,8.33708]
[1779672641523,32.5,77116.91,0.0,0.05687,5e-05,8.33708]
[1779672641720,32.5,77116.91,0.0,0.05687,5e-05,8.33708]
[1779672641913,32.5,77116.91,0.0,0.05687,5e-05,8.33708]
[1779672642083,32.5,77116.91,0.0,0.05687,5e-05,8.33708]
[1779672642102,32.5,77116.91,0.0,0.05687,5e-05,8.33708]
[1779672642151,32.5,77086.79,0.0,0.05544,5e-05,8.16776]
[1779672643381,32.5,77086.79,0.0,0.05544,5e-05,8.16811]
[1779672643494,32.5,77086.79,0.0,0.05544,5e-05,8.16811]
[1779672643650,32.5,77075.96,0.0,0.05494,5e-05,8.10819]
[1779672648686,32.51,77070.24,0.0,0.0547,5e-05,8.07964]
[1779672651213,32.51,77069.98,0.0,0.0547,5e-05,8.07953]
[1779672651220,32.51,77069.98,0.0,0.0547,5e-05,8.07953]
[1779672651261,32.51,77069.98,0.0,0.0547,5e-05,8.07953]
[1779672651707,32.51,77069.09,0.0,0.05466,5e-05,8.07525]
[1779672657042,32.51,77068.34,0.0,0.05465,5e-05,8.07369]
[1779672657138,32.51,77067.52,0.0,0.05461,5e-05,8.06979]
[1779672657353,32.51,77067.52,0.0,0.05461,5e-05,8.06979]
[1779672657361,32.51,77067.52,0.0,0.05461,5e-05,8.06979]
[1779672657372,32.51,77067.52,0.0,0.05461,5e-05,8.06979]
[1779672657401,32.51,77067.52,0.0,0.05461,5e-05,8.06979]
[1779672657750,32.52,77067.52,0.0,0.05462,5e-05,8.07044]
[1779672659421,32.52,77063.49,0.0,0.05443,5e-05,8.04808]
[1779672660120,32.52,77063.24,0.0,0.05442,5e-05,8.04672]
[1779672663526,32.52,77063.82,0.0,0.05445,5e-05,8.05007]
[1779672663532,32.52,77063.82,0.0,0.05445,5e-05,8.05007]
[1779672663543,32.52,77063.82,0.0,0.05445,5e-05,8.05007]
[1779672663792,32.52,77063.82,0.0,0.05445,5e-05,8.05007]
[1779672665582,32.52,77063.31,0.0,0.05443,5e-05,8.04727]
[1779672666112,32.52,77063.02,0.0,0.05441,5e-05,8.04572]
[1779672667642,32.52,77062.81,0.0,0.0544,5e-05,8.04458]
[1779672667649,32.52,77062.81,0.0,0.0544,5e-05,8.04458]
[1779672667689,32.52,77062.81,0.0,0.0544,5e-05,8.04458]
[1779672667822,32.52,77062.81,0.0,0.0544,5e-05,8.04458]
[1779672669695,32.52,77061.68,0.0,0.05435,5e-05,8.03835]
[1779672670137,32.52,77062.57,0.0,0.05439,5e-05,8.04335]
[1779672671745,32.52,77061.98,0.0,0.05437,5e-05,8.04011]
[1779672671746,32.52,77061.98,0.0,0.05437,5e-05,8.04011]
[1779672671758,32.52,77061.98,0.0,0.05437,5e-05,8.04011]
[1779672673809,32.52,77060.5,0.0,0.0543,5e-05,8.03197]
[1779672673820,32.52,77060.5,0.0,0.0543,5e-05,8.03197]
[1779672678838,32.52,77061.11,0.0,0.05433,5e-05,8.03555]
[1779672679988,32.52,77061.0,0.0,0.05432,5e-05,8.03498]
[1779672679994,32.52,77061.0,0.0,0.05432,5e-05,8.03498]
[1779672680000,32.52,77061.0,0.0,0.05432,5e-05,8.03498]
[1779672681245,32.52,77062.7,0.0,0.0544,5e-05,8.04446]
[1779672681255,32.52,77062.7,0.0,0.0544,5e-05,8.04446]
[1779672682043,32.52,77062.7,0.0,0.0544,5e-05,8.04446]
[1779672682048,32.52,77062.7,0.0,0.0544,5e-05,8.04446]
[1779672682107,32.52,77065.48,0.0,0.05453,5e-05,8.05988]
[1779672684103,32.52,77065.48,0.0,0.05453,5e-05,8.0599]
[1779672684114,32.52,77064.82,0.0,0.0545,5e-05,8.05621]
[1779672686149,32.52,77067.86,0.0,0.05464,5e-05,8.07308]
[1779672686158,32.52,77067.86,0.0,0.05464,5e-05,8.07308]
[1779672686172,32.52,77067.86,0.0,0.05464,5e-05,8.07308]
[1779672686163,32.52,77068.41,0.0,0.05467,5e-05,8.0761]
[1779672686957,32.52,77068.41,0.0,0.05467,5e-05,8.0761]
[1779672691993,32.52,77071.91,0.0,0.05481,5e-05,8.09209]
[1779672697028,32.52,77070.78,0.0,0.05477,5e-05,8.08792]
[1779672703077,32.52,77071.44,0.0,0.05483,5e-05,8.09426]
[1779672709119,32.52,77079.32,0.0,0.05519,5e-05,8.1373]
[1779672714155,32.52,77073.22,0.0,0.05491,5e-05,8.10396]
[1779672719190,32.52,77074.5,0.0,0.05497,5e-05,8.11103]
[1779672723217,32.52,77064.82,0.0,0.05451,5e-05,8.05689]
[1779672728252,32.52,77061.34,0.0,0.05435,5e-05,8.03745]
[1779672733293,32.52,77065.64,0.0,0.05455,5e-05,8.0611]
[1779672735303,32.52,77075.54,0.0,0.05501,5e-05,8.11594]
[1779672740638,32.52,77074.53,0.0,0.05496,5e-05,8.10971]
[1779672746379,32.52,77074.68,0.0,0.05496,5e-05,8.10989]
[1779672751414,32.52,77074.74,0.0,0.05494,5e-05,8.1066]
[1779672754252,32.52,77064.58,0.0,0.05446,5e-05,8.05005]
[1779672756053,32.52,77064.58,0.0,0.05446,5e-05,8.05005]
[1779672756083,32.52,77064.58,0.0,0.05446,5e-05,8.05005]
[1779672756093,32.52,77064.58,0.0,0.05446,5e-05,8.05005]
[1779672756127,32.52,77064.58,0.0,0.05446,5e-05,8.05005]
[1779672756172,32.52,77056.39,0.0,0.05408,5e-05,8.00478]
[1779672761484,32.52,77057.1,0.0,0.05412,5e-05,8.00912]
[1779672766520,32.52,77057.4,0.0,0.05414,5e-05,8.0111]
[1779672771555,32.52,77057.6,0.0,0.05415,5e-05,8.01252]
[1779672776590,32.52,77056.36,0.0,0.05409,5e-05,8.00597]
[1779672781625,32.52,77057.15,0.0,0.05413,5e-05,8.01067]
[1779672787667,32.52,77057.58,0.0,0.05416,5e-05,8.0134]
[1779672791017,32.52,77057.61,0.0,0.05416,5e-05,8.01368]
[1779672791060,32.52,77057.61,0.0,0.05416,5e-05,8.01368]
[1779672791099,32.52,77070.93,0.0,0.05478,5e-05,8.08759]
[1779672793087,32.52,77073.18,0.0,0.05488,5e-05,8.10006]
[1779672793110,32.52,77073.18,0.0,0.05488,5e-05,8.10006]
[1779672793185,32.52,77077.87,0.0,0.0551,5e-05,8.12612]
[1779672794204,32.52,77077.87,0.0,0.0551,5e-05,8.12612]
[1779672794286,32.52,77076.91,0.0,0.05506,5e-05,8.12065]
[1779672799751,32.53,77083.16,0.0,0.05538,5e-05,8.15845]
[1779672804785,32.53,77085.74,0.0,0.05551,5e-05,8.17393]
[1779672810579,32.53,77087.28,0.0,0.05557,5e-05,8.18184]
[1779672815864,32.53,77103.71,0.0,0.05632,5e-05,8.26978]
[1779672817878,32.52,77115.49,0.0,0.05688,5e-05,8.33577]
[1779672822915,32.53,77123.19,0.0,0.05727,5e-05,8.38062]
[1779672824927,32.53,77109.33,0.0,0.0566,5e-05,8.30256]
[1779672829962,32.53,77110.29,0.0,0.05666,5e-05,8.3096]
[1779672834996,32.53,77113.72,0.0,0.05684,5e-05,8.33042]
[1779672840033,32.53,77120.29,0.0,0.05715,5e-05,8.36672]
[1779672841359,32.53,77109.94,0.0,0.05665,5e-05,8.30768]
[1779672848090,32.53,77105.61,0.0,0.05645,5e-05,8.28473]
[1779672853126,32.53,77105.11,0.0,0.05641,5e-05,8.28018]
[1779672854630,32.53,77103.85,0.0,0.05635,5e-05,8.27273]
[1779672855143,32.53,77103.86,0.0,0.05635,5e-05,8.27245]
[1779672856131,32.53,77103.86,0.0,0.05635,5e-05,8.27245]
[1779672862193,32.52,77099.53,0.0,0.05612,5e-05,8.24578]
[1779672867227,32.52,77097.08,0.0,0.05599,5e-05,8.23046]
[1779672872263,32.52,77096.88,0.0,0.05595,5e-05,8.22472]
[1779672876582,32.52,77092.6,0.0,0.05574,5e-05,8.19955]
[1779672877240,32.52,77092.6,0.0,0.05574,5e-05,8.19955]
[1779672877310,32.52,77085.82,0.0,0.05541,5e-05,8.16133]
[1779672882335,32.52,77092.39,0.0,0.05573,5e-05,8.19831]
[1779672887370,32.52,77101.21,0.0,0.05614,5e-05,8.24703]
[1779672887495,32.52,77101.21,0.0,0.05614,5e-05,8.24703]
[1779672888377,32.52,77097.15,0.0,0.05594,5e-05,8.22383]
[1779672893412,32.51,77100.06,0.0,0.05606,5e-05,8.23843]
[1779672897440,32.51,77112.88,0.0,0.05666,5e-05,8.30906]
[1779672901467,32.51,77124.48,0.0,0.0572,5e-05,8.37267]
[1779672906504,32.51,77125.72,0.0,0.05727,5e-05,8.38008]
[1779672911858,32.51,77130.25,0.0,0.05749,5e-05,8.40611]
[1779672917591,32.51,77129.58,0.0,0.05746,5e-05,8.40267]
[1779672922616,32.51,77131.43,0.0,0.05755,5e-05,8.41357]
[1779672927650,32.51,77139.31,0.0,0.05794,5e-05,8.45868]
[1779672932685,32.51,77138.31,0.0,0.05787,5e-05,8.44986]
[1779672937720,32.51,77139.5,0.0,0.05795,5e-05,8.45954]
[1779672942754,32.52,77139.09,0.0,0.05796,5e-05,8.46002]
[1779672947790,32.52,77139.5,0.0,0.058,5e-05,8.46516]
[1779672953833,32.53,77143.38,0.0,0.05822,5e-05,8.49044]
[1779672958867,32.53,77145.16,0.0,0.05833,5e-05,8.50309]
[1779672963906,32.54,77142.71,0.0,0.05823,5e-05,8.49145]
[1779672968941,32.54,77141.72,0.0,0.0582,5e-05,8.48791]
[1779672973975,32.54,77137.17,0.0,0.058,5e-05,8.46434]
[1779672979011,32.55,77136.63,0.0,0.05799,5e-05,8.46381]
[1779672984047,32.55,77127.58,0.0,0.05756,5e-05,8.41359]
[1779672989081,32.55,77125.97,0.0,0.05749,5e-05,8.40459]
[1779672994117,32.55,77117.36,0.0,0.05705,5e-05,8.35282]
[1779673000565,32.55,77109.47,0.0,0.05668,5e-05,8.30892]
[1779673010495,32.55,77102.42,0.0,0.05636,5e-05,8.27095]
[1779673013586,32.55,77091.05,0.0,0.05582,5e-05,8.20767]
[1779673021310,32.56,77092.11,0.0,0.05589,5e-05,8.21613]
[1779673026472,32.56,77091.82,0.0,0.05589,5e-05,8.21563]
[1779673030458,32.56,77092.51,0.0,0.05593,5e-05,8.22061]
[1779673030476,32.56,77092.51,0.0,0.05593,5e-05,8.22061]
[1779673030571,32.56,77080.81,0.0,0.05538,5e-05,8.15539]
[1779673033970,32.56,77079.02,0.0,0.0553,5e-05,8.14516]
[1779673034480,32.56,77079.02,0.0,0.0553,5e-05,8.14516]
[1779673034524,32.56,77076.93,0.0,0.05519,5e-05,8.13327]
[1779673040446,32.56,77074.04,0.0,0.05505,5e-05,8.11605]
[1779673045478,32.56,77074.12,0.0,0.05505,5e-05,8.1157]
[1779673050563,32.56,77072.91,0.0,0.05499,5e-05,8.10866]
[1779673055649,32.56,77073.87,0.0,0.055,5e-05,8.1096]
[1779673059576,32.55,77085.94,0.0,0.05557,5e-05,8.17675]
[1779673064612,32.55,77086.35,0.0,0.05558,5e-05,8.17765]
[1779673069647,32.55,77081.42,0.0,0.05534,5e-05,8.14945]
[1779673070345,32.55,77081.42,0.0,0.05534,5e-05,8.14945]
[1779673070654,32.55,77086.98,0.0,0.0556,5e-05,8.18093]
[1779673076083,32.56,77082.17,0.0,0.05539,5e-05,8.1557]
[1779673076560,32.56,77078.06,0.0,0.0552,5e-05,8.13314]
[1779673083070,32.55,77073.36,0.0,0.05497,5e-05,8.10564]
[1779673088240,32.55,77073.14,0.0,0.05495,5e-05,8.10392]
[1779673088816,32.55,77073.26,0.0,0.05496,5e-05,8.10427]
[1779673089240,32.55,77073.26,0.0,0.05496,5e-05,8.10427]
[1779673089267,32.55,77073.26,0.0,0.05496,5e-05,8.10411]
[1779673090870,32.55,77073.26,0.0,0.05495,5e-05,8.10395]
[1779673090902,32.55,77073.26,0.0,0.05495,5e-05,8.10395]
[1779673090969,32.55,77071.53,0.0,0.05487,5e-05,8.09417]
[1779673092920,32.55,77071.53,0.0,0.05487,5e-05,8.09403]
[1779673093573,32.55,77068.61,0.0,0.05473,5e-05,8.07765]
[1779673094991,32.55,77066.38,0.0,0.05463,5e-05,8.06514]
[1779673095119,32.55,77062.71,0.0,0.05446,5e-05,8.04467]
[1779673097022,32.55,77062.71,0.0,0.05445,5e-05,8.04458]
[1779673097649,32.55,77060.11,0.0,0.05433,5e-05,8.0301]
[1779673099078,32.55,77061.5,0.0,0.0544,5e-05,8.03771]
[1779673099088,32.55,77061.5,0.0,0.0544,5e-05,8.03771]
[1779673099175,32.55,77059.57,0.0,0.05431,5e-05,8.02694]
[1779673105230,32.55,77057.83,0.0,0.05422,5e-05,8.01693]
[1779673105690,32.55,77056.59,0.0,0.05416,5e-05,8.01]
[1779673109327,32.55,77056.07,0.0,0.05414,5e-05,8.00694]
[1779673109365,32.55,77056.07,0.0,0.05414,5e-05,8.00694]
[1779673109379,32.55,77055.69,0.0,0.05412,5e-05,8.00477]
[1779673111400,32.55,77055.69,0.0,0.05412,5e-05,8.0047]
[1779673111614,32.55,77055.47,0.0,0.05409,5e-05,8.00033]
[1779673116643,32.55,77053.0,0.0,0.05397,5e-05,7.98643]
[1779673119621,32.55,77051.78,0.0,0.05392,5e-05,7.97951]
[1779673119628,32.55,77051.78,0.0,0.05392,5e-05,7.97951]
[1779673119655,32.55,77051.78,0.0,0.05392,5e-05,7.97951]
[1779673119666,32.55,77051.5,0.0,0.0539,5e-05,7.97791]
[1779673121669,32.55,77051.5,0.0,0.0539,5e-05,7.97785]
[1779673121688,32.55,77050.79,0.0,0.05387,5e-05,7.97388]
[1779673126717,32.55,77047.0,0.0,0.05369,5e-05,7.95277]
[1779673127943,32.55,77047.59,0.0,0.05372,5e-05,7.95595]
[1779673127948,32.55,77047.59,0.0,0.05372,5e-05,7.95595]
[1779673127950,32.55,77047.59,0.0,0.05372,5e-05,7.95595]
[1779673128077,32.55,77047.59,0.0,0.05372,5e-05,7.9559]
[1779673132105,32.55,77037.63,0.0,0.05326,5e-05,7.90109]
[1779673137140,32.55,77034.29,0.0,0.05311,5e-05,7.88296]
[1779673142180,32.55,77037.12,0.0,0.05324,5e-05,7.89875]
[1779673147212,32.55,77040.66,0.0,0.0534,5e-05,7.91835]
[1779673152247,32.55,77040.13,0.0,0.05338,5e-05,7.91549]
[1779673153571,32.55,77030.38,0.0,0.05293,5e-05,7.86212]
[1779673159295,32.55,77040.67,0.0,0.05341,5e-05,7.91904]
[1779673162869,32.55,77038.26,0.0,0.0533,5e-05,7.90604]
[1779673163653,32.55,77044.53,0.0,0.05359,5e-05,7.94054]
[1779673164925,32.55,77045.34,0.0,0.05363,5e-05,7.94506]
[1779673164928,32.55,77045.34,0.0,0.05363,5e-05,7.94506]
[1779673164939,32.55,77045.34,0.0,0.05363,5e-05,7.94506]
[1779673165337,32.55,77045.34,0.0,0.05363,5e-05,7.94509]
[1779673166977,32.55,77045.7,0.0,0.05364,5e-05,7.94711]
[1779673167655,32.55,77048.56,0.0,0.05378,5e-05,7.96288]
[1779673167981,32.55,77048.56,0.0,0.05378,5e-05,7.96288]
[1779673168013,32.55,77048.56,0.0,0.05378,5e-05,7.96288]
[1779673169030,32.55,77051.53,0.0,0.05391,5e-05,7.97927]
[1779673169037,32.55,77051.53,0.0,0.05391,5e-05,7.97927]
[1779673169069,32.55,77051.53,0.0,0.05391,5e-05,7.97927]
[1779673169366,32.55,77051.53,0.0,0.05391,5e-05,7.97928]
[1779673171096,32.55,77051.39,0.0,0.05391,5e-05,7.9785]
[1779673171672,32.55,77051.72,0.0,0.0539,5e-05,7.97723]
[1779673173154,32.55,77052.14,0.0,0.05392,5e-05,7.97954]
[1779673173159,32.55,77052.14,0.0,0.05392,5e-05,7.97954]
[1779673175196,32.55,77052.78,0.0,0.05395,5e-05,7.98307]
[1779673175202,32.55,77052.78,0.0,0.05395,5e-05,7.98307]
[1779673175207,32.55,77052.78,0.0,0.05395,5e-05,7.98307]
[1779673175211,32.55,77052.78,0.0,0.05395,5e-05,7.98307]
[1779673175431,32.55,77052.78,0.0,0.05395,5e-05,7.98307]
[1779673175521,32.55,77052.78,0.0,0.05395,5e-05,7.98307]
[1779673175580,32.55,77053.63,0.0,0.05399,5e-05,7.98775]
[1779673177257,32.55,77053.63,0.0,0.05399,5e-05,7.98775]
[1779673177697,32.55,77057.65,0.0,0.05418,5e-05,8.00993]
[1779673179297,32.55,77057.45,0.0,0.05417,5e-05,8.00878]
[1779673179302,32.55,77057.45,0.0,0.05417,5e-05,8.00878]
[1779673179341,32.55,77057.45,0.0,0.05417,5e-05,8.00878]
[1779673179443,32.55,77057.0,0.0,0.05415,5e-05,8.00625]
[1779673181347,32.55,77057.0,0.0,0.05415,5e-05,8.00625]
[1779673181757,32.55,77056.5,0.0,0.05412,5e-05,8.0034]
[1779673183388,32.55,77056.5,0.0,0.05412,5e-05,8.00335]
[1779673183394,32.55,77056.5,0.0,0.05412,5e-05,8.00335]
[1779673183464,32.55,77056.5,0.0,0.05412,5e-05,8.0033]
[1779673185447,32.55,77055.58,0.0,0.05408,5e-05,7.99818]
[1779673185500,32.55,77055.58,0.0,0.05408,5e-05,7.99818]
[1779673185502,32.55,77055.58,0.0,0.05408,5e-05,7.99818]
[1779673185515,32.55,77055.58,0.0,0.05408,5e-05,7.99818]
[1779673187514,32.55,77055.45,0.0,0.05407,5e-05,7.99738]
[1779673187682,32.55,77054.77,0.0,0.05404,5e-05,7.99358]
[1779673189568,32.55,77054.35,0.0,0.05402,5e-05,7.99123]
[1779673189570,32.55,77054.35,0.0,0.05402,5e-05,7.99123]
[1779673189609,32.55,77054.48,0.0,0.05403,5e-05,7.9919]
[1779673191611,32.55,77054.48,0.0,0.05403,5e-05,7.9919]
[1779673191754,32.55,77054.48,0.0,0.05403,5e-05,7.99183]
[1779673196772,32.55,77056.19,0.0,0.0541,5e-05,8.00113]
[1779673201783,32.55,77054.18,0.0,0.05401,5e-05,7.98973]
[1779673206807,32.55,77052.62,0.0,0.05393,5e-05,7.98075]
[1779673210062,32.55,77052.62,0.0,0.05393,5e-05,7.98056]
[1779673210072,32.55,77052.62,0.0,0.05393,5e-05,7.98056]
[1779673210076,32.55,77052.62,0.0,0.05393,5e-05,7.98056]
[1779673212111,32.55,77050.51,0.0,0.05383,5e-05,7.9688]
[1779673212115,32.55,77050.51,0.0,0.05383,5e-05,7.9688]
[1779673212120,32.55,77050.51,0.0,0.05383,5e-05,7.9688]
[1779673214165,32.55,77050.14,0.0,0.05381,5e-05,7.96663]
[1779673214174,32.55,77050.14,0.0,0.05381,5e-05,7.96663]
[1779673214175,32.55,77050.14,0.0,0.05381,5e-05,7.96663]
[1779673214184,32.55,77050.14,0.0,0.05381,5e-05,7.96663]
[1779673215020,32.55,77051.86,0.0,0.05389,5e-05,7.97604]
[1779673215026,32.55,77051.86,0.0,0.05389,5e-05,7.97604]
[1779673215084,32.55,77051.86,0.0,0.05389,5e-05,7.97604]
[1779673215689,32.55,77051.86,0.0,0.05389,5e-05,7.97598]
[1779673216227,32.55,77051.86,0.0,0.05389,5e-05,7.97598]
[1779673216735,32.55,77051.65,0.0,0.05388,5e-05,7.97474]
[1779673218282,32.55,77051.44,0.0,0.05387,5e-05,7.97349]
[1779673218284,32.55,77051.44,0.0,0.05387,5e-05,7.97349]
[1779673218290,32.55,77051.44,0.0,0.05387,5e-05,7.97349]
[1779673218358,32.55,77051.44,0.0,0.05387,5e-05,7.9734]
[1779673220339,32.55,77051.44,0.0,0.05387,5e-05,7.9734]
[1779673220744,32.55,77051.44,0.0,0.05387,5e-05,7.97323]
[1779673224444,32.55,77047.86,0.0,0.0537,5e-05,7.95327]
[1779673224449,32.55,77047.86,0.0,0.0537,5e-05,7.95327]
[1779673224453,32.55,77047.86,0.0,0.0537,5e-05,7.95327]
[1779673226503,32.55,77049.26,0.0,0.05377,5e-05,7.96084]
[1779673226513,32.55,77049.26,0.0,0.05377,5e-05,7.96084]
[1779673226766,32.55,77049.26,0.0,0.05376,5e-05,7.96076]
[1779673228560,32.55,77046.79,0.0,0.05365,5e-05,7.94709]
[1779673228783,32.55,77047.71,0.0,0.05369,5e-05,7.95209]
[1779673232657,32.54,77047.31,0.0,0.05365,5e-05,7.94662]
[1779673232665,32.54,77047.31,0.0,0.05365,5e-05,7.94662]
[1779673234721,32.54,77047.31,0.0,0.05365,5e-05,7.9465]
[1779673234731,32.54,77047.31,0.0,0.05365,5e-05,7.9465]
[1779673234750,32.54,77047.31,0.0,0.05365,5e-05,7.9465]
[1779673234791,32.54,77047.35,0.0,0.05365,5e-05,7.94666]
[1779673236789,32.54,77047.35,0.0,0.05365,5e-05,7.94666]
[1779673237781,32.54,77046.45,0.0,0.05361,5e-05,7.94155]
[1779673238852,32.54,77043.5,0.0,0.05347,5e-05,7.92529]
[1779673238861,32.54,77043.5,0.0,0.05347,5e-05,7.92529]
[1779673238862,32.54,77043.5,0.0,0.05347,5e-05,7.92529]
[1779673238867,32.54,77043.5,0.0,0.05347,5e-05,7.92529]
[1779673240771,32.54,77043.41,0.0,0.05347,5e-05,7.92477]
[1779673240778,32.54,77043.41,0.0,0.05347,5e-05,7.92477]
[1779673240814,32.54,77043.41,0.0,0.05347,5e-05,7.92477]
[1779673240811,32.54,77042.75,0.0,0.05344,5e-05,7.92113]
[1779673240897,32.54,77042.75,0.0,0.05344,5e-05,7.92113]
[1779673241747,32.54,77042.14,0.0,0.05341,5e-05,7.91777]
[1779673241969,32.54,77042.14,0.0,0.05341,5e-05,7.91777]
[1779673241994,32.54,77042.14,0.0,0.05341,5e-05,7.91777]
[1779673242095,32.54,77038.24,0.0,0.05323,5e-05,7.89638]
[1779673245012,32.54,77034.14,0.0,0.05305,5e-05,7.87405]
[1779673245064,32.54,77034.14,0.0,0.05305,5e-05,7.87405]
[1779673245073,32.54,77033.73,0.0,0.05303,5e-05,7.87188]
[1779673250938,32.55,77038.17,0.0,0.05324,5e-05,7.8966]
[1779673255973,32.55,77032.82,0.0,0.053,5e-05,7.86798]
[1779673261011,32.55,77030.02,0.0,0.05288,5e-05,7.85349]
[1779673266048,32.55,77033.16,0.0,0.05302,5e-05,7.87109]
[1779673271084,32.55,77034.29,0.0,0.05308,5e-05,7.87791]
[1779673272503,32.55,77022.16,0.0,0.05253,5e-05,7.81184]
[1779673273869,32.55,77022.16,0.0,0.05253,5e-05,7.81184]
[1779673273897,32.55,77022.16,0.0,0.05253,5e-05,7.81206]
[1779673274570,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275457,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275480,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275498,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275502,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275538,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275645,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275678,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275858,32.55,77022.18,0.0,0.05253,5e-05,7.81238]
[1779673275697,32.55,77022.18,0.0,0.05254,5e-05,7.8126]
[1779673275960,32.55,77022.18,0.0,0.05254,5e-05,7.8126]
[1779673275993,32.55,77022.18,0.0,0.05254,5e-05,7.8126]
[1779673276119,32.55,77022.18,0.0,0.05254,5e-05,7.81282]
[1779673277311,32.55,77022.18,0.0,0.05254,5e-05,7.81282]
[1779673277326,32.55,77022.18,0.0,0.05254,5e-05,7.81282]
[1779673277439,32.55,77020.12,0.0,0.05245,5e-05,7.80183]
[1779673278623,32.55,77020.12,0.0,0.05245,5e-05,7.80183]
[1779673284512,32.55,77019.19,0.0,0.05242,5e-05,7.79833]
[1779673290513,32.55,77022.11,0.0,0.05256,5e-05,7.81522]
[1779673297265,32.56,77017.57,0.0,0.05235,5e-05,7.78921]
[1779673301646,32.56,77018.23,0.0,0.05238,5e-05,7.79349]
[1779673307343,32.56,77024.25,0.0,0.05267,5e-05,7.82777]
[1779673312373,32.56,77023.34,0.0,0.05264,5e-05,7.8237]
[1779673317408,32.56,77022.03,0.0,0.05258,5e-05,7.81749]
[1779673322443,32.57,77027.73,0.0,0.05285,5e-05,7.84946]
[1779673327479,32.57,77027.0,0.0,0.05282,5e-05,7.84609]
[1779673334876,32.57,77026.3,0.0,0.0528,5e-05,7.84318]
[1779673340569,32.57,77025.7,0.0,0.05278,5e-05,7.84065]
[1779673345604,32.57,77024.84,0.0,0.05274,5e-05,7.83659]
[1779673350618,32.57,77022.46,0.0,0.05264,5e-05,7.82423]
[1779673355675,32.57,77014.73,0.0,0.05228,5e-05,7.77979]
[1779673360710,32.57,77012.17,0.0,0.05217,4e-05,7.76696]
[1779673364197,32.57,77015.13,0.0,0.05231,5e-05,7.78362]
[1779673364338,32.57,77015.13,0.0,0.05231,5e-05,7.78362]
[1779673364375,32.57,77015.13,0.0,0.05231,5e-05,7.78362]
[1779673364827,32.57,77015.13,0.0,0.05231,5e-05,7.78362]
[1779673364896,32.57,77015.13,0.0,0.05231,5e-05,7.78362]
[1779673364957,32.57,77027.63,0.0,0.05288,5e-05,7.85184]
[1779673366811,32.58,77027.63,0.0,0.0529,5e-05,7.85384]
[1779673366830,32.58,77027.63,0.0,0.0529,5e-05,7.85384]
[1779673366857,32.58,77036.92,0.0,0.05332,5e-05,7.90472]
[1779673370481,32.58,77043.87,0.0,0.05364,5e-05,7.94289]
[1779673370526,32.58,77043.87,0.0,0.05364,5e-05,7.94289]
[1779673370582,32.58,77044.84,0.0,0.05368,5e-05,7.94818]
[1779673372510,32.58,77044.84,0.0,0.05368,5e-05,7.94814]
[1779673372904,32.58,77046.37,0.0,0.05375,5e-05,7.95651]
[1779673376567,32.58,77046.53,0.0,0.05376,5e-05,7.95726]
[1779673376579,32.58,77046.53,0.0,0.05376,5e-05,7.95726]
[1779673378620,32.58,77046.87,0.0,0.05377,5e-05,7.95905]
[1779673378629,32.58,77046.87,0.0,0.05377,5e-05,7.95905]
[1779673378842,32.58,77046.87,0.0,0.05377,5e-05,7.95901]
[1779673380669,32.58,77047.31,0.0,0.05379,5e-05,7.96139]
[1779673380873,32.58,77046.89,0.0,0.05377,5e-05,7.95904]
[1779673382719,32.58,77047.61,0.0,0.05381,5e-05,7.96296]
[1779673382730,32.58,77047.61,0.0,0.05381,5e-05,7.96296]
[1779673382759,32.58,77047.61,0.0,0.05381,5e-05,7.96296]
[1779673382870,32.58,77047.61,0.0,0.05381,5e-05,7.96292]
[1779673384777,32.58,77047.05,0.0,0.05378,5e-05,7.9598]
[1779673384987,32.58,77046.9,0.0,0.05377,5e-05,7.95893]
[1779673388895,32.58,77046.91,0.0,0.05377,5e-05,7.95887]
[1779673388901,32.58,77046.91,0.0,0.05377,5e-05,7.95887]
[1779673388907,32.58,77046.91,0.0,0.05377,5e-05,7.95887]
[1779673393006,32.58,77047.96,0.0,0.05382,5e-05,7.96448]
[1779673393016,32.58,77050.35,0.0,0.05393,5e-05,7.97759]
[1779673393057,32.58,77050.35,0.0,0.05393,5e-05,7.97759]
[1779673393960,32.58,77050.61,0.0,0.05394,5e-05,7.97895]
[1779673395050,32.58,77050.02,0.0,0.05391,5e-05,7.97563]
[1779673395970,32.58,77050.39,0.0,0.05393,5e-05,7.97759]
[1779673399171,32.58,77050.21,0.0,0.05392,5e-05,7.97639]
[1779673399181,32.58,77050.21,0.0,0.05392,5e-05,7.97639]
[1779673402867,32.58,77051.42,0.0,0.05397,5e-05,7.98282]
[1779673402901,32.58,77051.42,0.0,0.05397,5e-05,7.98282]
[1779673402915,32.58,77051.42,0.0,0.05397,5e-05,7.98282]
[1779673402918,32.58,77051.42,0.0,0.05397,5e-05,7.98282]
[1779673404917,32.58,77054.0,0.0,0.05409,5e-05,7.99687]
[1779673404985,32.58,77054.0,0.0,0.05409,5e-05,7.99687]
[1779673405020,32.58,77054.0,0.0,0.05409,5e-05,7.99687]
[1779673404926,32.58,77057.19,0.0,0.05424,5e-05,8.01438]
[1779673405316,32.58,77057.19,0.0,0.05424,5e-05,8.01438]
[1779673405421,32.58,77057.19,0.0,0.05424,5e-05,8.01438]
[1779673405457,32.58,77057.19,0.0,0.05424,5e-05,8.01438]
[1779673405531,32.58,77057.19,0.0,0.05424,5e-05,8.01438]
[1779673405600,32.57,77074.83,0.0,0.05506,5e-05,8.11206]
[1779673406577,32.58,77084.86,0.0,0.05553,5e-05,8.16837]
[1779673407376,32.58,77084.86,0.0,0.05553,5e-05,8.16837]
[1779673407468,32.57,77084.61,0.0,0.05552,5e-05,8.16661]
[1779673408356,32.57,77084.61,0.0,0.05552,5e-05,8.16661]
[1779673408413,32.57,77084.61,0.0,0.05552,5e-05,8.16661]
[1779673408481,32.57,77085.9,0.0,0.05558,5e-05,8.17346]
[1779673411488,32.57,77085.9,0.0,0.05558,5e-05,8.17346]
[1779673411512,32.57,77085.9,0.0,0.05558,5e-05,8.17346]
[1779673411590,32.57,77085.5,0.0,0.05553,5e-05,8.16702]
[1779673413554,32.57,77085.5,0.0,0.05553,5e-05,8.16702]
[1779673413613,32.57,77086.05,0.0,0.05555,5e-05,8.16939]
[1779673420138,32.57,77088.34,0.0,0.05564,5e-05,8.17974]
[1779673421568,32.57,77088.34,0.0,0.05564,5e-05,8.17974]
[1779673423834,32.57,77083.29,0.0,0.05539,5e-05,8.15086]
[1779673423922,32.57,77079.1,0.0,0.05519,5e-05,8.1272]
[1779673429202,32.56,77082.24,0.0,0.05533,5e-05,8.1432]
[1779673434236,32.56,77091.14,0.0,0.05574,5e-05,8.19154]
[1779673439271,32.56,77093.2,0.0,0.05582,5e-05,8.20146]
[1779673444308,32.56,77088.79,0.0,0.0556,5e-05,8.17524]
[1779673449008,32.56,77105.07,0.0,0.05636,5e-05,8.26553]
[1779673450151,32.56,77105.07,0.0,0.05636,5e-05,8.26576]
[1779673452573,32.56,77105.23,0.0,0.05638,5e-05,8.26711]
[1779673452653,32.56,77104.85,0.0,0.05636,5e-05,8.26518]
[1779673458407,32.56,77103.18,0.0,0.05629,5e-05,8.25712]
[1779673461768,32.56,77091.77,0.0,0.05575,5e-05,8.19373]
[1779673467471,32.56,77089.0,0.0,0.05561,5e-05,8.17691]
[1779673470492,32.56,77099.39,0.0,0.0561,5e-05,8.23421]
[1779673472015,32.56,77099.39,0.0,0.0561,5e-05,8.23421]
[1779673477542,32.55,77095.89,0.0,0.0559,5e-05,8.21015]
[1779673482643,32.56,77095.45,0.0,0.05589,5e-05,8.2089]
[1779673488448,32.56,77096.69,0.0,0.05596,5e-05,8.21767]
[1779673490634,32.56,77108.93,0.0,0.05655,5e-05,8.28734]
[1779673491989,32.56,77108.93,0.0,0.05655,5e-05,8.28734]
[1779673492937,32.56,77068.59,0.0,0.05465,5e-05,8.06184]
[1779673493665,32.56,77068.59,0.0,0.05465,5e-05,8.06184]
[1779673493673,32.56,77068.59,0.0,0.05465,5e-05,8.06184]
[1779673493728,32.56,77054.41,0.0,0.05399,5e-05,7.98301]
[1779673494929,32.56,77054.41,0.0,0.05399,5e-05,7.98301]
[1779673495123,32.56,77054.41,0.0,0.05399,5e-05,7.98301]
[1779673494994,32.56,77054.57,0.0,0.05399,5e-05,7.98389]
[1779673495984,32.56,77054.57,0.0,0.05399,5e-05,7.98389]
[1779673496014,32.56,77054.57,0.0,0.05399,5e-05,7.98389]
[1779673496116,32.56,77054.31,0.0,0.05398,5e-05,7.98249]
[1779673499990,32.56,77052.82,0.0,0.05391,5e-05,7.97428]
[1779673499992,32.56,77052.82,0.0,0.05391,5e-05,7.97428]
[1779673500018,32.56,77052.82,0.0,0.05391,5e-05,7.97428]
[1779673500040,32.56,77051.96,0.0,0.05387,5e-05,7.96955]
[1779673501922,32.56,77051.96,0.0,0.05387,5e-05,7.96956]
[1779673501961,32.56,77051.96,0.0,0.05387,5e-05,7.96956]
[1779673502026,32.56,77050.95,0.0,0.05383,5e-05,7.96401]
[1779673502744,32.56,77050.95,0.0,0.05383,5e-05,7.96401]
[1779673503062,32.56,77053.45,0.0,0.05394,5e-05,7.9778]
[1779673503960,32.56,77053.45,0.0,0.05394,5e-05,7.9778]
[1779673503996,32.56,77053.45,0.0,0.05394,5e-05,7.9778]
[1779673504057,32.56,77066.47,0.0,0.05455,5e-05,8.04975]
[1779673508152,32.56,77075.88,0.0,0.05498,5e-05,8.10166]
[1779673508191,32.56,77075.88,0.0,0.05498,5e-05,8.10166]
[1779673508771,32.56,77076.3,0.0,0.055,5e-05,8.10356]
[1779673512177,32.56,77069.25,0.0,0.05466,5e-05,8.06382]
[1779673512182,32.56,77069.25,0.0,0.05466,5e-05,8.06382]
[1779673512207,32.56,77069.25,0.0,0.05466,5e-05,8.06382]
[1779673512799,32.56,77069.25,0.0,0.05466,5e-05,8.06367]
[1779673514216,32.56,77070.13,0.0,0.0547,5e-05,8.06841]
[1779673515093,32.56,77070.86,0.0,0.05474,5e-05,8.07232]
[1779673516268,32.56,77071.46,0.0,0.05476,5e-05,8.0755]
[1779673516275,32.56,77071.46,0.0,0.05476,5e-05,8.0755]
[1779673516831,32.56,77071.46,0.0,0.05476,5e-05,8.07536]
[1779673518341,32.56,77072.19,0.0,0.05479,5e-05,8.07927]
[1779673519120,32.56,77072.8,0.0,0.05482,5e-05,8.08251]
[1779673520376,32.56,77075.81,0.0,0.05496,5e-05,8.0991]
[1779673520394,32.56,77075.81,0.0,0.05496,5e-05,8.0991]
[1779673520858,32.56,77075.81,0.0,0.05496,5e-05,8.09895]
[1779673522427,32.56,77079.24,0.0,0.05512,5e-05,8.11787]
[1779673523116,32.56,77080.22,0.0,0.05516,5e-05,8.12313]
[1779673524484,32.55,77082.04,0.0,0.05525,5e-05,8.13307]
[1779673524500,32.55,77082.04,0.0,0.05525,5e-05,8.13307]
[1779673524887,32.55,77082.04,0.0,0.05525,5e-05,8.13287]
[1779673526533,32.55,77082.93,0.0,0.05529,5e-05,8.13762]
[1779673526900,32.55,77081.33,0.0,0.05521,5e-05,8.12847]
[1779673531935,32.55,77081.7,0.0,0.0552,5e-05,8.12639]
[1779673536970,32.55,77082.74,0.0,0.05524,5e-05,8.13122]
[1779673542017,32.55,77087.87,0.0,0.05547,5e-05,8.15867]
[1779673543092,32.55,77111.05,0.0,0.05657,5e-05,8.28887]
[1779673545096,32.55,77111.05,0.0,0.05658,5e-05,8.28917]
[1779673545112,32.55,77111.05,0.0,0.05658,5e-05,8.28917]
[1779673545141,32.55,77111.11,0.0,0.05658,5e-05,8.28972]
[1779673545308,32.55,77111.11,0.0,0.05658,5e-05,8.28972]
[1779673545342,32.55,77111.11,0.0,0.05658,5e-05,8.28972]
[1779673546046,32.55,77111.11,0.0,0.05658,5e-05,8.28993]
[1779673549263,32.55,77111.11,0.0,0.05658,5e-05,8.28993]
[1779673549293,32.55,77110.84,0.0,0.05658,5e-05,8.28903]
[1779673555110,32.55,77109.93,0.0,0.05654,5e-05,8.28512]
[1779673560144,32.55,77108.72,0.0,0.05649,5e-05,8.27928]
[1779673565179,32.56,77106.43,0.0,0.05639,5e-05,8.26733]
[1779673571220,32.55,77105.66,0.0,0.05634,5e-05,8.26153]
[1779673572585,32.55,77092.03,0.0,0.05569,5e-05,8.18452]
[1779673578274,32.55,77097.94,0.0,0.05595,5e-05,8.2153]
[1779673583727,32.55,77098.72,0.0,0.05597,5e-05,8.21807]
[1779673584181,32.55,77098.72,0.0,0.05597,5e-05,8.21807]
[1779673584312,32.54,77098.84,0.0,0.05597,5e-05,8.2175]
[1779673589980,32.54,77101.92,0.0,0.0561,5e-05,8.23365]
[1779673595123,32.54,77104.67,0.0,0.05622,5e-05,8.24699]
[1779673598415,32.54,77091.48,0.0,0.05558,5e-05,8.17101]
[1779673603448,32.54,77090.0,0.0,0.0555,5e-05,8.16137]
[1779673608816,32.54,77090.29,0.0,0.0555,5e-05,8.16167]
[1779673612970,32.54,77083.87,0.0,0.0552,5e-05,8.12648]
[1779673612974,32.54,77083.87,0.0,0.0552,5e-05,8.12648]
[1779673612985,32.54,77083.87,0.0,0.0552,5e-05,8.12648]
[1779673613012,32.54,77083.87,0.0,0.0552,5e-05,8.12648]
[1779673613053,32.54,77084.2,0.0,0.05522,5e-05,8.12779]
[1779673615018,32.54,77084.1,0.0,0.05521,5e-05,8.12723]
[1779673615179,32.54,77084.1,0.0,0.05521,5e-05,8.1267]
[1779673619146,32.54,77081.54,0.0,0.05508,5e-05,8.11165]
[1779673619162,32.54,77081.54,0.0,0.05508,5e-05,8.11165]
[1779673624188,32.53,77089.51,0.0,0.05544,5e-05,8.15487]
[1779673625308,32.53,77090.51,0.0,0.05549,5e-05,8.15985]
[1779673625311,32.53,77090.51,0.0,0.05549,5e-05,8.15985]
[1779673625316,32.53,77090.51,0.0,0.05549,5e-05,8.15985]
[1779673630637,32.53,77081.96,0.0,0.05507,5e-05,8.11071]
[1779673635672,32.53,77085.04,0.0,0.05521,5e-05,8.12673]
[1779673640710,32.53,77087.76,0.0,0.05532,5e-05,8.14072]
[1779673645744,32.53,77093.15,0.0,0.05557,5e-05,8.16958]
[1779673650785,32.53,77096.84,0.0,0.05575,5e-05,8.19168]
[1779673655815,32.53,77095.69,0.0,0.05569,5e-05,8.18379]
[1779673660205,32.53,77096.52,0.0,0.05574,5e-05,8.18946]
[1779673660280,32.53,77096.65,0.0,0.05575,5e-05,8.19052]
[1779673665886,32.53,77096.32,0.0,0.05572,5e-05,8.18678]
[1779673670920,32.53,77097.1,0.0,0.05575,5e-05,8.1909]
[1779673676095,32.53,77097.04,0.0,0.05574,5e-05,8.18933]
[1779673682000,32.52,77097.77,0.0,0.05576,5e-05,8.1912]
[1779673682714,32.52,77097.77,0.0,0.05576,5e-05,8.1912]
[1779673682805,32.52,77097.77,0.0,0.05576,5e-05,8.1912]
[1779673682811,32.52,77097.77,0.0,0.05576,5e-05,8.1912]
[1779673683006,32.52,77091.59,0.0,0.05546,5e-05,8.15603]
[1779673685020,32.52,77081.28,0.0,0.05497,5e-05,8.09828]
[1779673687034,32.52,77067.67,0.0,0.05433,5e-05,8.02238]
[1779673692071,32.52,77059.29,0.0,0.05394,5e-05,7.97604]
[1779673697106,32.52,77055.4,0.0,0.05377,5e-05,7.95467]
[1779673702141,32.52,77051.3,0.0,0.05358,5e-05,7.93248]
[1779673707176,32.52,77051.63,0.0,0.0536,5e-05,7.93466]
[1779673712212,32.52,77046.81,0.0,0.05336,5e-05,7.90539]
[1779673717246,32.52,77051.1,0.0,0.05356,5e-05,7.92946]
[1779673723289,32.52,77056.06,0.0,0.05379,5e-05,7.95707]
[1779673727319,32.52,77046.06,0.0,0.05333,5e-05,7.90214]
[1779673732358,32.53,77051.16,0.0,0.05357,5e-05,7.9304]
[1779673739404,32.53,77052.35,0.0,0.05362,5e-05,7.93698]
[1779673742399,32.53,77052.55,0.0,0.05363,5e-05,7.93809]
[1779673743398,32.53,77052.25,0.0,0.05362,5e-05,7.93646]
[1779673744442,32.53,77053.59,0.0,0.05368,5e-05,7.94384]
[1779673744445,32.53,77053.59,0.0,0.05368,5e-05,7.94384]
[1779673744451,32.53,77053.59,0.0,0.05368,5e-05,7.94384]
[1779673746496,32.53,77053.53,0.0,0.05368,5e-05,7.94351]
[1779673746500,32.53,77053.53,0.0,0.05368,5e-05,7.94351]
[1779673746601,32.53,77053.88,0.0,0.0537,5e-05,7.94544]
[1779673748563,32.53,77053.88,0.0,0.0537,5e-05,7.94544]
[1779673749371,32.53,77055.59,0.0,0.05377,5e-05,7.95485]
[1779673752671,32.53,77053.31,0.0,0.05367,5e-05,7.94224]
[1779673752677,32.53,77053.31,0.0,0.05367,5e-05,7.94224]
[1779673757703,32.53,77054.41,0.0,0.05372,5e-05,7.94829]
[1779673758842,32.53,77054.37,0.0,0.05372,5e-05,7.94807]
[1779673758938,32.53,77046.76,0.0,0.05337,5e-05,7.90622]
[1779673764579,32.53,77044.05,0.0,0.05325,5e-05,7.89175]
[1779673769614,32.53,77045.68,0.0,0.05332,5e-05,7.90109]
[1779673774649,32.53,77045.59,0.0,0.0533,5e-05,7.89787]
[1779673779686,32.53,77045.69,0.0,0.05331,5e-05,7.89877]
[1779673784720,32.53,77050.46,0.0,0.05353,5e-05,7.92529]
[1779673789754,32.53,77051.84,0.0,0.0536,5e-05,7.93292]
[1779673792778,32.53,77042.11,0.0,0.05315,5e-05,7.87955]
[1779673795759,32.53,77045.48,0.0,0.05331,5e-05,7.89819]
[1779673796443,32.53,77054.09,0.0,0.0537,5e-05,7.94564]
[1779673797807,32.53,77054.18,0.0,0.05371,5e-05,7.94612]
[1779673797810,32.53,77054.18,0.0,0.05371,5e-05,7.94612]
[1779673799846,32.53,77054.18,0.0,0.05371,5e-05,7.94612]
[1779673801902,32.53,77053.06,0.0,0.05366,5e-05,7.93987]
[1779673801907,32.53,77053.06,0.0,0.05366,5e-05,7.93987]
[1779673801921,32.53,77053.06,0.0,0.05366,5e-05,7.93987]
[1779673801934,32.53,77053.06,0.0,0.05366,5e-05,7.93986]
[1779673803964,32.53,77053.06,0.0,0.05366,5e-05,7.93986]
[1779673804419,32.53,77052.85,0.0,0.05365,5e-05,7.93868]
[1779673808055,32.53,77052.28,0.0,0.05362,5e-05,7.93552]
[1779673808058,32.53,77052.28,0.0,0.05362,5e-05,7.93552]
[1779673808096,32.53,77052.28,0.0,0.05362,5e-05,7.93552]
[1779673808197,32.53,77052.28,0.0,0.05362,5e-05,7.93552]
[1779673810102,32.53,77052.28,0.0,0.05362,5e-05,7.93552]
[1779673810435,32.53,77052.28,0.0,0.05362,5e-05,7.93551]
[1779673812163,32.53,77052.28,0.0,0.05362,5e-05,7.93551]
[1779673812176,32.53,77052.28,0.0,0.05362,5e-05,7.93551]
[1779673812217,32.53,77051.67,0.0,0.05359,5e-05,7.93215]
[1779673814049,32.53,77051.67,0.0,0.05359,5e-05,7.93215]
[1779673814462,32.53,77055.66,0.0,0.05377,5e-05,7.95412]
[1779673816282,32.53,77056.34,0.0,0.05381,5e-05,7.95785]
[1779673816295,32.53,77056.34,0.0,0.05381,5e-05,7.95785]
[1779673821305,32.53,77063.52,0.0,0.05414,5e-05,7.99713]
[1779673824449,32.53,77062.89,0.0,0.0541,5e-05,7.99322]
[1779673824454,32.53,77062.89,0.0,0.0541,5e-05,7.99322]
[1779673824494,32.53,77062.89,0.0,0.0541,5e-05,7.99322]
[1779673825000,32.53,77063.58,0.0,0.05413,5e-05,7.99694]
[1779673826495,32.53,77063.58,0.0,0.05413,5e-05,7.99694]
[1779673827019,32.53,77063.24,0.0,0.05412,5e-05,7.99496]
[1779673832060,32.53,77056.56,0.0,0.05378,5e-05,7.95455]
[1779673837097,32.53,77059.66,0.0,0.05393,5e-05,7.97151]
[1779673842132,32.53,77059.97,0.0,0.05394,5e-05,7.97298]
[1779673847169,32.53,77059.22,0.0,0.0539,5e-05,7.96868]
[1779673852204,32.52,77059.75,0.0,0.05393,5e-05,7.97146]
[1779673857239,32.53,77054.62,0.0,0.05369,5e-05,7.9432]
[1779673861390,32.53,77054.33,0.0,0.05368,5e-05,7.9417]
[1779673861404,32.53,77054.33,0.0,0.05368,5e-05,7.9417]
[1779673861429,32.53,77054.33,0.0,0.05368,5e-05,7.9417]
[1779673861474,32.53,77055.12,0.0,0.05371,5e-05,7.94608]
[1779673865497,32.53,77052.21,0.0,0.05359,5e-05,7.9313]
[1779673865507,32.53,77052.21,0.0,0.05359,5e-05,7.9313]
[1779673865516,32.53,77052.21,0.0,0.05359,5e-05,7.9313]
[1779673865555,32.53,77052.25,0.0,0.05359,5e-05,7.93158]
[1779673867551,32.53,77052.25,0.0,0.05359,5e-05,7.93164]
[1779673868473,32.53,77050.9,0.0,0.05353,5e-05,7.92437]
[1779673869597,32.53,77050.9,0.0,0.05353,5e-05,7.92444]
[1779673869611,32.53,77050.9,0.0,0.05353,5e-05,7.92444]
[1779673871636,32.53,77050.82,0.0,0.05353,5e-05,7.92415]
[1779673871646,32.53,77050.82,0.0,0.05353,5e-05,7.92415]
[1779673873687,32.53,77051.26,0.0,0.05355,5e-05,7.92672]
[1779673873706,32.53,77051.26,0.0,0.05355,5e-05,7.92672]
[1779673874357,32.53,77051.26,0.0,0.05355,5e-05,7.92679]
[1779673879392,32.53,77054.22,0.0,0.05369,5e-05,7.94339]
[1779673881894,32.53,77054.77,0.0,0.05372,5e-05,7.94652]
[1779673882502,32.53,77054.85,0.0,0.05372,5e-05,7.947]
[1779673883953,32.53,77054.47,0.0,0.0537,5e-05,7.94495]
[1779673883961,32.53,77054.47,0.0,0.0537,5e-05,7.94495]
[1779673884428,32.53,77054.47,0.0,0.05371,5e-05,7.945]
[1779673889463,32.53,77054.8,0.0,0.05372,5e-05,7.94699]
[1779673892708,32.53,77054.63,0.0,0.0537,5e-05,7.94307]
[1779673898527,32.53,77061.77,0.0,0.05403,5e-05,7.98237]
[1779673904569,32.53,77059.07,0.0,0.0539,5e-05,7.96733]
[1779673909603,32.53,77045.3,0.0,0.05327,5e-05,7.89163]
[1779673914977,32.53,77046.33,0.0,0.05332,5e-05,7.89785]
[1779673920681,32.53,77046.59,0.0,0.05333,5e-05,7.89991]
[1779673925716,32.53,77048.66,0.0,0.05343,5e-05,7.9118]
[1779673935117,32.53,77051.57,0.0,0.05358,5e-05,7.92871]
[1779673941828,32.53,77053.44,0.0,0.05367,5e-05,7.93959]
[1779673946868,32.53,77051.61,0.0,0.05359,5e-05,7.92997]
[1779673952909,32.54,77052.81,0.0,0.05363,5e-05,7.93402]
[1779673957944,32.54,77054.07,0.0,0.05369,5e-05,7.9414]
[1779673965327,32.54,77054.72,0.0,0.05373,5e-05,7.94569]
[1779673971037,32.54,77055.49,0.0,0.05376,5e-05,7.95033]
[1779673976074,32.54,77054.62,0.0,0.05373,5e-05,7.94594]
[1779673981109,32.54,77045.18,0.0,0.0533,5e-05,7.89451]
[1779673986144,32.54,77036.85,0.0,0.05292,5e-05,7.84979]
[1779673991180,32.54,77046.57,0.0,0.05338,5e-05,7.90389]
[1779673996213,32.54,77050.49,0.0,0.05356,5e-05,7.92603]
[1779673999234,32.54,77038.23,0.0,0.053,5e-05,7.85916]
[1779674004282,32.55,77035.4,0.0,0.05288,5e-05,7.84495]
[1779674009310,32.55,77030.93,0.0,0.05269,5e-05,7.8221]
[1779674014345,32.55,77028.25,0.0,0.05256,5e-05,7.80552]
[1779674019387,32.55,77026.62,0.0,0.0525,5e-05,7.79838]
[1779674024417,32.55,77025.03,0.0,0.05244,5e-05,7.79116]
[1779674029450,32.56,77016.03,0.0,0.05205,4e-05,7.74403]
[1779674034485,32.56,77015.03,0.0,0.05202,4e-05,7.74041]
[1779674039522,32.56,77010.46,0.0,0.05183,4e-05,7.71767]
[1779674044556,32.57,77012.56,0.0,0.05194,4e-05,7.73097]
[1779674049591,32.57,77013.36,0.0,0.052,4e-05,7.73718]
[1779674054626,32.57,77014.3,0.0,0.05205,4e-05,7.74407]
[1779674060668,32.58,77015.03,0.0,0.0521,4e-05,7.75012]
[1779674065703,32.58,77011.17,0.0,0.05195,4e-05,7.73104]
[1779674070741,32.58,77011.21,0.0,0.05196,4e-05,7.73313]
[1779674075779,32.58,77010.39,0.0,0.05192,4e-05,7.72754]
[1779674080813,32.59,77006.45,0.0,0.05177,4e-05,7.70836]
[1779674086188,32.59,77004.8,0.0,0.05171,4e-05,7.70171]
[1779674091889,32.6,77002.66,0.0,0.05167,4e-05,7.69707]
[1779674094526,32.6,77001.71,0.0,0.05163,4e-05,7.69242]
[1779674095015,32.61,77000.78,0.0,0.05164,4e-05,7.69253]
[1779674095084,32.61,76998.48,0.0,0.05153,4e-05,7.68015]
[1779674100953,32.64,76994.39,0.0,0.05152,4e-05,7.6784]
[1779674106328,32.65,76993.37,0.0,0.0515,4e-05,7.67538]
[1779674108081,32.65,76993.25,0.0,0.0515,4e-05,7.67522]
[1779674108600,32.65,77004.06,0.0,0.05199,4e-05,7.73431]
[1779674110020,32.65,77014.0,0.0,0.05244,5e-05,7.78839]
[1779674115052,32.65,77018.76,0.0,0.05266,5e-05,7.81554]
[1779674116398,32.65,77007.04,0.0,0.05214,4e-05,7.75235]
[1779674122101,32.65,77001.66,0.0,0.05191,4e-05,7.7255]
[1779674127136,32.66,77000.11,0.0,0.05186,4e-05,7.71908]
[1779674132171,32.66,77002.25,0.0,0.05196,4e-05,7.72953]
[1779674137550,32.66,77010.29,0.0,0.05233,5e-05,7.77462]
[1779674143253,32.67,77011.87,0.0,0.05242,5e-05,7.78486]
[1779674149294,32.67,77012.21,0.0,0.05244,5e-05,7.78829]
[1779674154335,32.67,77013.11,0.0,0.0525,5e-05,7.79444]
[1779674159370,32.67,77016.04,0.0,0.05264,5e-05,7.81157]
[1779674164405,32.67,77019.77,0.0,0.05282,5e-05,7.83283]
[1779674169440,32.68,77020.63,0.0,0.05286,5e-05,7.83842]
[1779674172461,32.68,77008.36,0.0,0.05232,5e-05,7.77273]
[1779674177496,32.68,77001.71,0.0,0.05203,4e-05,7.7383]
[1779674183539,32.68,76996.11,0.0,0.0518,4e-05,7.71021]
[1779674188273,32.68,76990.7,0.0,0.05157,4e-05,7.68259]
[1779674190056,32.69,76984.63,0.0,0.05131,4e-05,7.65085]
[1779674190589,32.69,76980.31,0.0,0.05112,4e-05,7.6282]
[1779674195623,32.69,76977.94,0.0,0.05102,4e-05,7.61498]
[1779674200659,32.69,76984.17,0.0,0.05131,4e-05,7.65059]
[1779674205701,32.7,76984.16,0.0,0.05133,4e-05,7.65274]
[1779674210731,32.7,76981.2,0.0,0.05122,4e-05,7.63926]
[1779674215767,32.7,76985.07,0.0,0.05141,4e-05,7.66225]
[1779674220801,32.71,76985.09,0.0,0.05143,4e-05,7.66454]
[1779674225837,32.71,76986.19,0.0,0.0515,4e-05,7.67271]
[1779674230872,32.72,76986.14,0.0,0.05151,4e-05,7.67459]
[1779674235907,32.72,76984.8,0.0,0.05147,4e-05,7.66956]
[1779674241358,32.72,76983.83,0.0,0.05144,4e-05,7.66608]
[1779674246424,32.72,76983.03,0.0,0.05142,4e-05,7.66397]
[1779674252020,32.73,76980.26,0.0,0.05131,4e-05,7.64914]
[1779674255741,32.73,76978.86,0.0,0.05126,4e-05,7.64301]
[1779674255841,32.73,76977.72,0.0,0.05121,4e-05,7.63738]
[1779674257790,32.73,76977.72,0.0,0.05121,4e-05,7.63738]
[1779674259851,32.73,76978.94,0.0,0.05127,4e-05,7.64483]
[1779674259951,32.74,76972.1,0.0,0.05098,4e-05,7.60933]
[1779674265110,32.74,76969.39,0.0,0.05088,4e-05,7.59759]
[1779674272160,32.75,76970.2,0.0,0.05095,4e-05,7.60589]
[1779674277194,32.75,76967.4,0.0,0.05085,4e-05,7.59399]
[1779674282231,32.75,76962.36,0.0,0.05066,4e-05,7.56974]
[1779674285250,32.76,76973.71,0.0,0.05115,4e-05,7.6302]
[1779674290286,32.75,76967.35,0.0,0.05087,4e-05,7.59628]
[1779674295321,32.76,76959.6,0.0,0.05054,4e-05,7.55548]
[1779674300357,32.76,76955.14,0.0,0.05036,4e-05,7.53342]
[1779674303023,32.76,76953.98,0.0,0.05031,4e-05,7.52796]
[1779674303383,32.76,76948.37,0.0,0.05008,4e-05,7.49971]
[1779674308450,32.76,76939.4,0.0,0.0497,4e-05,7.45385]
[1779674311702,32.76,76931.45,0.0,0.04935,4e-05,7.40997]
[1779674317869,32.77,76933.24,0.0,0.04944,4e-05,7.42041]
[1779674318867,32.77,76932.67,0.0,0.04941,4e-05,7.41794]
[1779674319219,32.77,76926.74,0.0,0.04916,4e-05,7.38715]
[1779674319604,32.77,76926.74,0.0,0.04916,4e-05,7.38715]
[1779674319757,32.77,76926.74,0.0,0.04916,4e-05,7.38715]
[1779674319781,32.77,76911.11,0.0,0.0485,4e-05,7.306]
[1779674320783,32.77,76911.11,0.0,0.0485,4e-05,7.306]
[1779674320819,32.77,76911.11,0.0,0.0485,4e-05,7.306]
[1779674320893,32.77,76910.32,0.0,0.04847,4e-05,7.30234]
[1779674326546,32.78,76907.71,0.0,0.0484,4e-05,7.2932]
[1779674331584,32.78,76903.91,0.0,0.04826,4e-05,7.27576]
[1779674336618,32.78,76908.75,0.0,0.04848,4e-05,7.30296]
[1779674341676,32.79,76910.02,0.0,0.04855,4e-05,7.31189]
[1779674342840,32.79,76910.02,0.0,0.04855,4e-05,7.31189]
[1779674342881,32.79,76910.02,0.0,0.04855,4e-05,7.31189]
[1779674342952,32.79,76890.88,0.0,0.04775,4e-05,7.21293]
[1779674343331,32.79,76890.88,0.0,0.04775,4e-05,7.21293]
[1779674343675,32.79,76890.88,0.0,0.04775,4e-05,7.21332]
[1779674344680,32.79,76865.57,0.0,0.0467,4e-05,7.0843]
[1779674346697,32.79,76854.33,0.0,0.04625,4e-05,7.02811]
[1779674351627,32.79,76860.75,0.0,0.04652,4e-05,7.06143]
[1779674352380,32.79,76860.75,0.0,0.04652,4e-05,7.06153]
[1779674354408,32.79,76860.81,0.0,0.04653,4e-05,7.06203]
[1779674354424,32.79,76860.81,0.0,0.04653,4e-05,7.06203]
[1779674354752,32.79,76859.9,0.0,0.04649,4e-05,7.05751]
[1779674356441,32.79,76860.34,0.0,0.04651,4e-05,7.05986]
[1779674356500,32.79,76860.94,0.0,0.04653,4e-05,7.0629]
[1779674361803,32.79,76850.95,0.0,0.04613,4e-05,7.01312]
[1779674366836,32.79,76850.27,0.0,0.04611,4e-05,7.01065]
[1779674371873,32.8,76852.66,0.0,0.0462,4e-05,7.02047]
[1779674376904,32.8,76856.6,0.0,0.04636,4e-05,7.0411]
[1779674381940,32.8,76859.11,0.0,0.04647,4e-05,7.0542]
[1779674386975,32.8,76863.41,0.0,0.04666,4e-05,7.07752]
[1779674389355,32.81,76867.7,0.0,0.04689,4e-05,7.10635]
[1779674395037,32.82,76869.36,0.0,0.04699,4e-05,7.11887]
[1779674400112,32.82,76868.9,0.0,0.047,4e-05,7.1198]
[1779674400958,32.82,76868.9,0.0,0.047,4e-05,7.1198]
[1779674401358,32.82,76869.45,0.0,0.04702,4e-05,7.12261]
[1779674402126,32.82,76882.88,0.0,0.04758,4e-05,7.19199]
[1779674402257,32.82,76882.88,0.0,0.04758,4e-05,7.19199]
[1779674402273,32.82,76882.88,0.0,0.04758,4e-05,7.19199]
[1779674402480,32.82,76882.88,0.0,0.04758,4e-05,7.19199]
[1779674403133,32.83,76900.83,0.0,0.04834,4e-05,7.28544]
[1779674406611,32.83,76901.96,0.0,0.0484,4e-05,7.29238]
[1779674406662,32.83,76901.96,0.0,0.0484,4e-05,7.29238]
[1779674407160,32.83,76902.65,0.0,0.04843,4e-05,7.29631]
[1779674411684,32.83,76909.77,0.0,0.04874,4e-05,7.3343]
[1779674411697,32.83,76909.77,0.0,0.04874,4e-05,7.3343]
[1779674411799,32.83,76910.0,0.0,0.04876,4e-05,7.33579]
[1779674413943,32.83,76910.0,0.0,0.04876,4e-05,7.33609]
[1779674413970,32.83,76910.49,0.0,0.04878,4e-05,7.3392]
[1779674419247,32.83,76909.11,0.0,0.04874,4e-05,7.33348]
[1779674424280,32.84,76899.93,0.0,0.04836,4e-05,7.2875]
[1779674429315,32.84,76903.98,0.0,0.04855,4e-05,7.31011]
[1779674434349,32.84,76903.4,0.0,0.04852,4e-05,7.30573]
[1779674439392,32.84,76903.83,0.0,0.04855,4e-05,7.30959]
[1779674444421,32.85,76909.61,0.0,0.0488,4e-05,7.34094]
[1779674449457,32.85,76911.79,0.0,0.04891,4e-05,7.35355]
[1779674450894,32.85,76911.79,0.0,0.04891,4e-05,7.35355]
[1779674450948,32.85,76913.87,0.0,0.049,4e-05,7.36486]
[1779674452936,32.85,76913.87,0.0,0.049,4e-05,7.36486]
[1779674453010,32.85,76917.75,0.0,0.04917,4e-05,7.38551]
[1779674458519,32.85,76912.66,0.0,0.04896,4e-05,7.35999]
[1779674463311,32.85,76917.23,0.0,0.04916,4e-05,7.38484]
[1779674463573,32.85,76918.69,0.0,0.04923,4e-05,7.39267]
[1779674468616,32.85,76929.06,0.0,0.04968,4e-05,7.44766]
[1779674470945,32.85,76939.75,0.0,0.05014,4e-05,7.50409]
[1779674476672,32.86,76941.57,0.0,0.05022,4e-05,7.51387]
[1779674477715,32.86,76941.57,0.0,0.05022,4e-05,7.51387]
[1779674477770,32.86,76927.59,0.0,0.04962,4e-05,7.44044]
[1779674483722,32.86,76930.17,0.0,0.04974,4e-05,7.455]
[1779674488757,32.86,76932.76,0.0,0.04986,4e-05,7.46945]
[1779674493792,32.86,76932.11,0.0,0.04982,4e-05,7.46392]
[1779674498828,32.86,76934.68,0.0,0.04994,4e-05,7.47831]
[1779674502377,32.86,76938.61,0.0,0.05011,4e-05,7.49944]
[1779674502855,32.86,76945.14,0.0,0.0504,4e-05,7.53401]
[1779674507891,32.86,76946.82,0.0,0.05047,4e-05,7.54316]
[1779674512928,32.86,76948.9,0.0,0.05056,4e-05,7.5543]
[1779674517973,32.86,76947.92,0.0,0.05052,4e-05,7.54922]
[1779674523004,32.86,76948.57,0.0,0.05055,4e-05,7.55281]
[1779674528045,32.86,76949.54,0.0,0.05059,4e-05,7.55807]
[1779674533078,32.86,76950.39,0.0,0.05063,4e-05,7.56266]
[1779674538113,32.86,76956.53,0.0,0.0509,4e-05,7.59511]
[1779674543149,32.86,76954.1,0.0,0.05079,4e-05,7.58206]
[1779674544649,32.86,76949.78,0.0,0.0506,4e-05,7.55917]
[1779674544820,32.86,76949.78,0.0,0.0506,4e-05,7.55917]
[1779674545164,32.86,76930.24,0.0,0.04976,4e-05,7.45641]
[1779674546170,32.86,76919.26,0.0,0.04929,4e-05,7.39921]
[1779674546699,32.86,76919.26,0.0,0.04929,4e-05,7.39921]
[1779674548603,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548633,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548644,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548664,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548834,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548850,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548876,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548910,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674548983,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549002,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549010,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549038,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549086,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549105,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549192,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549212,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549227,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549296,32.86,76917.18,0.0,0.0492,4e-05,7.38888]
[1779674549316,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674549326,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674549352,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674549422,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674549474,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674549548,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674549596,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674550194,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674550230,32.87,76916.71,0.0,0.04919,4e-05,7.3867]
[1779674550295,32.87,76916.52,0.0,0.04918,4e-05,7.38597]
[1779674550514,32.87,76916.52,0.0,0.04918,4e-05,7.38597]
[1779674550562,32.87,76916.52,0.0,0.04918,4e-05,7.38597]
[1779674551206,32.87,76916.52,0.0,0.04917,4e-05,7.38325]
[1779674554232,32.87,76927.99,0.0,0.04966,4e-05,7.44386]
[1779674555840,32.87,76929.78,0.0,0.04974,4e-05,7.45342]
[1779674555874,32.87,76929.78,0.0,0.04974,4e-05,7.45342]
[1779674556240,32.87,76930.63,0.0,0.04978,4e-05,7.45805]
[1779674558254,32.87,76945.42,0.0,0.05042,4e-05,7.53612]
[1779674560636,32.87,76950.36,0.0,0.05064,4e-05,7.56226]
[1779674560884,32.87,76950.36,0.0,0.05064,4e-05,7.56226]
[1779674562041,32.87,76954.97,0.0,0.05084,4e-05,7.58667]
[1779674562282,32.87,76954.97,0.0,0.05084,4e-05,7.58664]
[1779674565306,32.87,76967.66,0.0,0.05139,4e-05,7.65393]
[1779674566204,32.87,76967.66,0.0,0.05139,4e-05,7.65393]
[1779674566312,32.87,76975.63,0.0,0.05175,4e-05,7.6963]
[1779674571347,32.87,76982.9,0.0,0.05206,4e-05,7.73414]
[1779674574294,32.87,76982.51,0.0,0.05204,4e-05,7.73182]
[1779674574395,32.86,76985.15,0.0,0.05215,4e-05,7.74553]
[1779674579403,32.86,76985.52,0.0,0.05216,4e-05,7.74638]
[1779674584613,32.86,76990.76,0.0,0.05239,4e-05,7.77362]
[1779674584710,32.86,76992.02,0.0,0.05244,4e-05,7.78015]
[1779674590540,32.86,76995.53,0.0,0.05259,4e-05,7.79771]
[1779674596913,32.86,76992.13,0.0,0.05242,4e-05,7.77779]
[1779674596960,32.86,76988.46,0.0,0.05226,4e-05,7.75782]
[1779674604314,32.85,76988.72,0.0,0.05226,4e-05,7.75818]
[1779674604349,32.85,76987.11,0.0,0.05218,4e-05,7.74893]
[1779674605372,32.85,76997.54,0.0,0.05265,5e-05,7.80483]
[1779674605894,32.85,77011.73,0.0,0.05329,5e-05,7.88167]
[1779674611436,32.85,77014.29,0.0,0.05339,5e-05,7.89337]
[1779674617677,32.84,77018.04,0.0,0.05351,5e-05,7.90756]
[1779674620706,32.84,77028.65,0.0,0.05398,5e-05,7.96392]
[1779674625739,32.84,77024.45,0.0,0.05379,5e-05,7.94055]
[1779674630774,32.84,77022.89,0.0,0.05372,5e-05,7.93226]
[1779674637823,32.84,77022.25,0.0,0.05368,5e-05,7.92795]
[1779674640351,32.84,77010.55,0.0,0.05315,5e-05,7.86452]
[1779674643178,32.84,76999.88,0.0,0.05266,5e-05,7.80553]
[1779674648901,32.84,76992.92,0.0,0.05233,4e-05,7.76636]
[1779674653938,32.83,76987.27,0.0,0.05207,4e-05,7.73453]
[1779674658974,32.83,76985.95,0.0,0.052,4e-05,7.72631]
[1779674662317,32.83,76999.38,0.0,0.0526,5e-05,7.79815]
[1779674666027,32.83,77012.75,0.0,0.05321,5e-05,7.87114]
[1779674671061,32.83,77013.98,0.0,0.05325,5e-05,7.87531]
[1779674675089,32.83,77026.51,0.0,0.05382,5e-05,7.94371]
[1779674680124,32.83,77023.71,0.0,0.05369,5e-05,7.92822]
[1779674685159,32.83,77020.78,0.0,0.05355,5e-05,7.91205]
[1779674691201,32.83,77019.84,0.0,0.05351,5e-05,7.90667]
[1779674696236,32.83,77017.93,0.0,0.05342,5e-05,7.89612]
[1779674700266,32.83,77007.45,0.0,0.05295,5e-05,7.83929]
[1779674705299,32.83,77009.13,0.0,0.05303,5e-05,7.84883]
[1779674710334,32.83,77015.32,0.0,0.05331,5e-05,7.8826]
[1779674715368,32.83,77022.08,0.0,0.05362,5e-05,7.91941]
[1779674718206,32.83,77024.99,0.0,0.05375,5e-05,7.93513]
[1779674718471,32.83,77043.39,0.0,0.05459,5e-05,8.03578]
[1779674720209,32.83,77046.87,0.0,0.05475,5e-05,8.05471]
[1779674720214,32.83,77046.87,0.0,0.05475,5e-05,8.05471]
[1779674720255,32.83,77046.87,0.0,0.05475,5e-05,8.05471]
[1779674720404,32.83,77046.87,0.0,0.05475,5e-05,8.05446]
[1779674722765,32.83,77052.69,0.0,0.05502,5e-05,8.08597]
[1779674722803,32.83,77052.69,0.0,0.05502,5e-05,8.08597]
[1779674723424,32.83,77056.04,0.0,0.05517,5e-05,8.10416]
[1779674726427,32.83,77057.49,0.0,0.05523,5e-05,8.11153]
[1779674726455,32.83,77057.49,0.0,0.05523,5e-05,8.11153]
[1779674726499,32.83,77058.82,0.0,0.05529,5e-05,8.11856]
[1779674732489,32.83,77059.9,0.0,0.05531,5e-05,8.11943]
[1779674737528,32.82,77069.63,0.0,0.05575,5e-05,8.17147]
[1779674743531,32.82,77072.25,0.0,0.05586,5e-05,8.1844]
[1779674748605,32.82,77082.73,0.0,0.05633,5e-05,8.23953]
[1779674753640,32.81,77079.73,0.0,0.05616,5e-05,8.22038]
[1779674758675,32.81,77086.83,0.0,0.05648,5e-05,8.25756]
[1779674763711,32.8,77087.71,0.0,0.0565,5e-05,8.25992]
[1779674768746,32.74,77087.54,0.0,0.05612,5e-05,8.2159]
[1779674771789,32.71,77089.07,0.0,0.05601,5e-05,8.20424]
[1779674771887,32.71,77111.33,0.0,0.05708,5e-05,8.32924]
[1779674773021,32.71,77111.33,0.0,0.05708,5e-05,8.32924]
[1779674773164,32.71,77111.33,0.0,0.05708,5e-05,8.32924]
[1779674773319,32.71,77111.33,0.0,0.05708,5e-05,8.32924]
[1779674773366,32.69,77129.95,0.0,0.05789,5e-05,8.42471]
[1779674775229,32.69,77165.56,0.0,0.05965,5e-05,8.62847]
[1779674777554,32.69,77193.01,0.0,0.06101,5e-05,8.78536]
[1779674778876,32.69,77193.17,0.0,0.06102,5e-05,8.7863]
[1779674778982,32.69,77193.17,0.0,0.06102,5e-05,8.7863]
[1779674779051,32.69,77193.17,0.0,0.06102,5e-05,8.7863]
[1779674779078,32.69,77193.17,0.0,0.06102,5e-05,8.7863]
[1779674779091,32.69,77193.17,0.0,0.06102,5e-05,8.7863]
[1779674779121,32.69,77202.86,0.0,0.06151,5e-05,8.84283]
[1779674780844,32.68,77202.86,0.0,0.06149,5e-05,8.84042]
[1779674780975,32.68,77202.86,0.0,0.06149,5e-05,8.84042]
[1779674781100,32.68,77222.57,0.0,0.0625,5e-05,8.95606]
[1779674787029,32.61,77224.33,0.0,0.06215,5e-05,8.91713]
[1779674788989,32.54,77205.79,0.0,0.06082,5e-05,8.76602]
[1779674791004,32.54,77192.45,0.0,0.06011,5e-05,8.68268]
[1779674792663,32.54,77188.98,0.0,0.05992,5e-05,8.66142]
[1779674793299,32.54,77201.16,0.0,0.06052,5e-05,8.73]
[1779674796224,32.53,77204.94,0.0,0.06069,5e-05,8.74961]
[1779674796263,32.53,77204.94,0.0,0.06069,5e-05,8.74961]
[1779674796283,32.53,77204.94,0.0,0.06069,5e-05,8.74961]
[1779674796462,32.51,77211.09,0.0,0.06089,5e-05,8.77312]
[1779674798361,32.49,77218.85,0.0,0.06118,5e-05,8.80616]
[1779674798367,32.49,77218.85,0.0,0.06118,5e-05,8.80616]
[1779674798462,32.48,77218.5,0.0,0.0611,5e-05,8.7977]
[1779674802083,32.43,77235.15,0.0,0.06167,5e-05,8.86297]
[1779674804769,32.42,77238.36,0.0,0.06177,5e-05,8.87462]
[1779674805051,32.42,77238.36,0.0,0.06177,5e-05,8.87462]
[1779674805115,32.42,77238.36,0.0,0.06177,5e-05,8.87462]
[1779674805146,32.42,77260.03,0.0,0.06289,5e-05,9.00234]
[1779674808712,32.42,77258.44,0.0,0.06279,5e-05,8.99147]
[1779674808718,32.42,77258.44,0.0,0.06279,5e-05,8.99147]
[1779674808736,32.42,77258.44,0.0,0.06279,5e-05,8.99147]
[1779674808871,32.42,77258.44,0.0,0.06279,5e-05,8.99147]
[1779674809146,32.42,77257.84,0.0,0.06276,5e-05,8.98754]
[1779674812837,32.42,77255.46,0.0,0.06262,5e-05,8.97236]
[1779674813014,32.42,77255.46,0.0,0.06262,5e-05,8.97236]
[1779674813654,32.42,77255.51,0.0,0.06262,5e-05,8.97228]
[1779674814923,32.42,77254.7,0.0,0.06258,5e-05,8.9671]
[1779674814927,32.42,77254.7,0.0,0.06258,5e-05,8.9671]
[1779674815021,32.42,77254.7,0.0,0.06258,5e-05,8.9671]
[1779674815030,32.42,77254.7,0.0,0.06258,5e-05,8.9671]
[1779674815112,32.42,77254.7,0.0,0.06258,5e-05,8.9671]
[1779674815323,32.42,77254.7,0.0,0.06258,5e-05,8.9671]
[1779674815390,32.42,77256.74,0.0,0.06268,5e-05,8.97883]
[1779674815901,32.42,77256.74,0.0,0.06268,5e-05,8.97883]
[1779674820634,32.41,77242.18,0.0,0.06191,5e-05,8.89074]
[1779674823511,32.41,77253.98,0.0,0.06251,5e-05,8.95971]
[1779674824248,32.41,77253.98,0.0,0.06251,5e-05,8.95971]
[1779674824305,32.41,77253.98,0.0,0.06251,5e-05,8.95971]
[1779674824591,32.41,77267.48,0.0,0.06321,5e-05,9.03968]
[1779674826111,32.41,77267.48,0.0,0.06321,5e-05,9.03917]
[1779674826333,32.41,77267.48,0.0,0.06321,5e-05,9.03917]
[1779674826407,32.41,77326.25,0.0,0.06635,5e-05,9.39298]
[1779674827636,32.41,77326.25,0.0,0.06635,5e-05,9.39298]
[1779674827589,32.4,77343.3,0.0,0.06723,6e-05,9.4921]
[1779674828040,32.4,77343.3,0.0,0.06723,6e-05,9.4921]
[1779674828643,32.4,77346.61,0.0,0.06741,6e-05,9.51175]
[1779674831329,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674831788,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674831790,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674831809,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674831834,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674831883,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674831921,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832036,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832043,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832108,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832150,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832174,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832292,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832331,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832544,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832577,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832650,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832662,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832675,32.4,77366.22,0.0,0.06848,6e-05,9.63028]
[1779674832580,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674832710,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674832880,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674832922,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674832937,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674832962,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674833027,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674833054,32.4,77374.55,0.0,0.06894,6e-05,9.68146]
[1779674833602,32.4,77378.04,0.0,0.06913,6e-05,9.70216]
[1779674835057,32.39,77378.04,0.0,0.06912,6e-05,9.70118]
[1779674835176,32.39,77378.04,0.0,0.06912,6e-05,9.70118]
[1779674835297,32.39,77378.04,0.0,0.06912,6e-05,9.70118]
[1779674835347,32.39,77378.04,0.0,0.06912,6e-05,9.70118]
[1779674835429,32.39,77378.04,0.0,0.06912,6e-05,9.70118]
[1779674835468,32.39,77378.04,0.0,0.06912,6e-05,9.70118]
[1779674835569,32.39,77391.92,0.0,0.0699,6e-05,9.78758]
[1779674837220,32.39,77391.92,0.0,0.06989,6e-05,9.78657]
[1779674837237,32.39,77391.92,0.0,0.06989,6e-05,9.78657]
[1779674837378,32.39,77399.44,0.0,0.0703,6e-05,9.83137]
[1779674838386,32.39,77384.31,0.0,0.06944,6e-05,9.73696]
[1779674839652,32.39,77384.31,0.0,0.06944,6e-05,9.73696]
[1779674839391,32.39,77367.38,0.0,0.06848,6e-05,9.63039]
[1779674839708,32.39,77367.38,0.0,0.06848,6e-05,9.63039]
[1779674839743,32.39,77367.38,0.0,0.06848,6e-05,9.63039]
[1779674842417,32.38,77347.18,0.0,0.06732,6e-05,9.50182]
[1779674846523,32.37,77348.29,0.0,0.06734,6e-05,9.50417]
[1779674846613,32.36,77369.67,0.0,0.06842,6e-05,9.62389]
[1779674846937,32.36,77369.67,0.0,0.06842,6e-05,9.62389]
[1779674847006,32.36,77369.67,0.0,0.06842,6e-05,9.62389]
[1779674847466,32.36,77369.67,0.0,0.06842,6e-05,9.62389]
[1779674848478,32.34,77385.79,0.0,0.0692,6e-05,9.71084]
[1779674850373,32.34,77390.97,0.0,0.06948,6e-05,9.74218]
[1779674850421,32.34,77390.97,0.0,0.06948,6e-05,9.74218]
[1779674850502,32.34,77390.97,0.0,0.06948,6e-05,9.74218]
[1779674850547,32.34,77390.97,0.0,0.06948,6e-05,9.74218]
[1779674850593,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674850730,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674850753,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674850922,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674850962,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674851108,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674851123,32.33,77390.45,0.0,0.06944,6e-05,9.73797]
[1779674851502,32.33,77390.45,0.0,0.06941,6e-05,9.73307]
[1779674854522,32.33,77404.07,0.0,0.07016,6e-05,9.81545]
[1779674856173,32.33,77402.81,0.0,0.07008,6e-05,9.80664]
[1779674856183,32.33,77402.81,0.0,0.07008,6e-05,9.80664]
[1779674856202,32.33,77402.81,0.0,0.07008,6e-05,9.80664]
[1779674856224,32.33,77402.81,0.0,0.07008,6e-05,9.80664]
[1779674856545,32.32,77400.11,0.0,0.06991,6e-05,9.78832]
[1779674857784,32.32,77398.24,0.0,0.0698,6e-05,9.77622]
[1779674857816,32.32,77398.24,0.0,0.0698,6e-05,9.77622]
[1779674857988,32.32,77398.24,0.0,0.0698,6e-05,9.77622]
[1779674858021,32.32,77398.24,0.0,0.0698,6e-05,9.77622]
[1779674858718,32.32,77398.24,0.0,0.0698,6e-05,9.77622]
[1779674858551,32.32,77385.76,0.0,0.06909,6e-05,9.69802]
[1779674858744,32.32,77385.76,0.0,0.06909,6e-05,9.69802]
[1779674859558,32.32,77384.22,0.0,0.069,6e-05,9.68764]
[1779674862582,32.32,77402.3,0.0,0.07,6e-05,9.798]
[1779674866464,32.32,77407.89,0.0,0.0703,6e-05,9.8316]
[1779674866528,32.32,77407.89,0.0,0.0703,6e-05,9.8316]
[1779674866624,32.31,77391.27,0.0,0.06934,6e-05,9.72572]
[1779674871642,32.31,77399.66,0.0,0.06978,6e-05,9.77393]
[1779674876684,32.3,77396.23,0.0,0.06954,6e-05,9.74798]
[1779674881718,32.29,77387.2,0.0,0.06899,6e-05,9.68751]
[1779674882725,32.29,77377.63,0.0,0.06844,6e-05,9.62671]
[1779674883752,32.29,77364.74,0.0,0.06771,6e-05,9.54568]
[1779674888769,32.28,77372.14,0.0,0.06807,6e-05,9.58552]
[1779674889697,32.28,77372.14,0.0,0.06807,6e-05,9.58552]
[1779674891221,32.28,77360.39,0.0,0.0674,6e-05,9.51173]
[1779674891304,32.28,77356.05,0.0,0.06715,6e-05,9.48381]
[1779674893167,32.28,77340.83,0.0,0.0663,5e-05,9.38822]
[1779674895817,32.27,77330.58,0.0,0.06571,5e-05,9.32282]
[1779674901774,32.27,77327.71,0.0,0.06553,5e-05,9.30217]
[1779674904154,32.26,77306.61,0.0,0.06436,5e-05,9.17117]
[1779674909916,32.26,77303.42,0.0,0.06416,5e-05,9.1486]
[1779674914951,32.25,77302.23,0.0,0.06406,5e-05,9.13557]
[1779674920994,32.25,77303.35,0.0,0.06409,5e-05,9.1393]
[1779674926035,32.24,77303.18,0.0,0.06406,5e-05,9.13581]
[1779674931069,32.24,77300.75,0.0,0.06391,5e-05,9.11883]
[1779674936105,32.24,77297.45,0.0,0.06371,5e-05,9.09679]
[1779674941147,32.24,77298.13,0.0,0.06373,5e-05,9.09892]
[1779674944438,32.23,77313.52,0.0,0.06454,5e-05,9.19055]
[1779674950207,32.23,77307.54,0.0,0.06419,5e-05,9.15127]
[1779674953229,32.23,77319.83,0.0,0.06484,5e-05,9.22414]
[1779674958267,32.22,77318.0,0.0,0.06471,5e-05,9.21021]
[1779674963303,32.22,77314.36,0.0,0.06449,5e-05,9.18539]
[1779674968338,32.21,77320.93,0.0,0.06482,5e-05,9.22261]
[1779674973710,32.21,77329.49,0.0,0.06524,5e-05,9.26906]
[1779674979415,32.2,77332.02,0.0,0.06534,5e-05,9.27992]
[1779674984711,32.2,77333.88,0.0,0.06542,5e-05,9.28864]
[1779674990059,32.19,77340.83,0.0,0.06576,5e-05,9.32692]
[1779674995539,32.19,77345.45,0.0,0.06597,5e-05,9.35061]
[1779674997548,32.18,77334.72,0.0,0.06537,5e-05,9.28352]
[1779675002580,32.18,77331.75,0.0,0.06518,5e-05,9.26219]
[1779675008621,32.17,77332.44,0.0,0.06517,5e-05,9.26177]
[1779675014663,32.17,77332.74,0.0,0.06515,5e-05,9.25965]
[1779675018765,32.16,77355.16,0.0,0.06636,5e-05,9.39488]
[1779675020718,32.15,77369.55,0.0,0.06706,6e-05,9.47376]
[1779675023733,32.12,77358.39,0.0,0.06627,5e-05,9.38594]
[1779675026754,32.11,77368.22,0.0,0.06672,6e-05,9.43596]
[1779675031790,32.05,77359.1,0.0,0.06587,5e-05,9.34076]
[1779675034812,32.05,77341.28,0.0,0.06488,5e-05,9.22935]
[1779675038841,32.05,77324.26,0.0,0.06394,5e-05,9.12294]
[1779675043875,32.04,77323.47,0.0,0.06388,5e-05,9.11658]
[1779675048912,32.04,77328.96,0.0,0.06416,5e-05,9.14791]
[1779675053946,32.04,77328.95,0.0,0.06414,5e-05,9.14566]
[1779675058988,32.03,77326.42,0.0,0.06398,5e-05,9.12775]
[1779675064022,32.03,77322.81,0.0,0.06377,5e-05,9.10388]
[1779675069060,32.03,77315.0,0.0,0.06333,5e-05,9.05479]
[1779675071772,32.03,77300.14,0.0,0.06254,5e-05,8.96469]
[1779675075387,32.03,77310.16,0.0,0.06306,5e-05,9.02393]
[1779675081144,32.02,77303.75,0.0,0.06271,5e-05,8.98398]
[1779675086181,32.02,77306.23,0.0,0.06283,5e-05,8.99778]
[1779675091212,32.02,77306.57,0.0,0.06282,5e-05,8.99536]
[1779675096248,32.02,77306.72,0.0,0.06281,5e-05,8.99505]
[1779675101284,32.02,77307.11,0.0,0.06282,5e-05,8.99622]
[1779675106318,32.01,77316.2,0.0,0.0633,5e-05,9.04975]
[1779675111353,32.01,77320.17,0.0,0.06349,5e-05,9.07234]
[1779675116389,32.01,77323.55,0.0,0.06366,5e-05,9.0914]
[1779675121424,32.01,77315.57,0.0,0.06323,5e-05,9.0419]
[1779675126458,32.01,77316.8,0.0,0.06328,5e-05,9.04822]
[1779675131492,32.0,77315.66,0.0,0.06321,5e-05,9.0402]
[1779675135747,32.0,77345.4,0.0,0.06479,5e-05,9.2194]
[1779675141571,32.0,77347.36,0.0,0.06488,5e-05,9.22879]
[1779675146608,31.99,77349.51,0.0,0.06496,5e-05,9.23865]
[1779675150893,31.99,77363.13,0.0,0.06569,5e-05,9.32041]
[1779675155955,31.99,77366.62,0.0,0.06583,5e-05,9.33533]
[1779675161713,31.98,77367.31,0.0,0.06583,5e-05,9.3356]
[1779675163421,31.98,77367.52,0.0,0.06584,5e-05,9.33622]
[1779675168762,31.97,77369.37,0.0,0.0659,5e-05,9.34348]
[1779675173796,31.97,77366.77,0.0,0.06573,5e-05,9.32397]
[1779675174552,31.97,77366.77,0.0,0.06573,5e-05,9.32397]
[1779675179839,31.96,77362.7,0.0,0.06547,5e-05,9.29486]
[1779675180375,31.96,77362.7,0.0,0.06547,5e-05,9.29486]
[1779675181018,31.96,77362.7,0.0,0.06547,5e-05,9.29486]
[1779675181091,31.96,77372.45,0.0,0.066,6e-05,9.35421]
[1779675181694,31.96,77372.45,0.0,0.066,6e-05,9.35421]
[1779675182025,31.96,77372.45,0.0,0.066,6e-05,9.35421]
[1779675182028,31.96,77372.45,0.0,0.066,6e-05,9.35421]
[1779675182078,31.96,77377.98,0.0,0.06629,6e-05,9.38691]
[1779675182867,31.96,77377.98,0.0,0.06629,6e-05,9.38691]
[1779675182870,31.96,77380.58,0.0,0.06643,6e-05,9.40218]
[1779675186032,31.96,77392.16,0.0,0.06705,6e-05,9.47229]
[1779675188494,31.95,77392.65,0.0,0.06706,6e-05,9.47352]
[1779675188517,31.95,77392.65,0.0,0.06706,6e-05,9.47352]
[1779675188904,31.95,77391.25,0.0,0.06698,6e-05,9.46389]
[1779675190588,31.95,77391.25,0.0,0.06697,6e-05,9.46296]
[1779675190877,31.95,77391.25,0.0,0.06697,6e-05,9.46296]
[1779675191074,31.95,77373.8,0.0,0.06599,6e-05,9.35403]
[1779675192931,31.94,77355.72,0.0,0.06498,5e-05,9.24029]
[1779675195008,31.94,77351.46,0.0,0.06475,5e-05,9.2142]
[1779675198766,31.94,77351.14,0.0,0.06471,5e-05,9.21003]
[1779675198974,31.94,77350.99,0.0,0.0647,5e-05,9.20857]
[1779675203004,31.94,77361.49,0.0,0.06525,5e-05,9.27068]
[1779675208051,31.93,77360.5,0.0,0.06517,5e-05,9.26148]
[1779675210057,31.93,77350.91,0.0,0.06463,5e-05,9.20086]
[1779675213076,31.93,77341.5,0.0,0.06409,5e-05,9.13856]
[1779675218111,31.92,77338.79,0.0,0.06392,5e-05,9.12003]
[1779675222141,31.92,77329.21,0.0,0.06339,5e-05,9.06028]
[1779675223787,31.92,77313.65,0.0,0.06256,5e-05,8.96591]
[1779675225539,31.92,77313.65,0.0,0.06256,5e-05,8.96577]
[1779675225573,31.92,77314.02,0.0,0.06258,5e-05,8.96787]
[1779675231699,31.92,77314.81,0.0,0.06262,5e-05,8.97201]
[1779675231797,31.92,77317.15,0.0,0.06274,5e-05,8.98599]
[1779675237643,31.92,77322.77,0.0,0.06303,5e-05,9.01903]
[1779675243290,31.92,77321.24,0.0,0.06293,5e-05,9.00822]
[1779675248327,31.92,77320.02,0.0,0.06286,5e-05,8.99973]
[1779675253362,31.91,77322.89,0.0,0.063,5e-05,9.0161]
[1779675258397,31.91,77324.36,0.0,0.06307,5e-05,9.02382]
[1779675263432,31.91,77323.69,0.0,0.06303,5e-05,9.01859]
[1779675268465,31.91,77324.09,0.0,0.06304,5e-05,9.01982]
[1779675273505,31.91,77334.2,0.0,0.06354,5e-05,9.07668]
[1779675278536,31.9,77337.69,0.0,0.06372,5e-05,9.09609]
[1779675283571,31.9,77343.47,0.0,0.06401,5e-05,9.12942]
[1779675288606,31.9,77338.78,0.0,0.06374,5e-05,9.09894]
[1779675293642,31.9,77336.64,0.0,0.06361,5e-05,9.08415]
[1779675298677,31.89,77334.7,0.0,0.06349,5e-05,9.07078]
[1779675303210,31.89,77324.79,0.0,0.06295,5e-05,9.00929]
[1779675308751,31.89,77322.15,0.0,0.0628,5e-05,8.99236]
[1779675311769,31.89,77302.49,0.0,0.06176,5e-05,8.87356]
[1779675317089,31.89,77292.38,0.0,0.06123,5e-05,8.81342]
[1779675321839,31.89,77311.25,0.0,0.06223,5e-05,8.92709]
[1779675327165,31.89,77314.2,0.0,0.06238,5e-05,8.94428]
[1779675332915,31.89,77314.12,0.0,0.06235,5e-05,8.94009]
[1779675337998,31.89,77306.13,0.0,0.06193,5e-05,8.89179]
[1779675343035,31.89,77295.16,0.0,0.06135,5e-05,8.82617]
[1779675348069,31.89,77287.02,0.0,0.06093,5e-05,8.77812]
[1779675349172,31.89,77287.02,0.0,0.06093,5e-05,8.77812]
[1779675350777,31.89,77283.71,0.0,0.06076,5e-05,8.75872]
[1779675351090,31.89,77282.46,0.0,0.0607,5e-05,8.75147]
[1779675356109,31.89,77281.73,0.0,0.06067,5e-05,8.74795]
[1779675358985,31.89,77274.55,0.0,0.06031,5e-05,8.70594]
[1779675359001,31.89,77274.55,0.0,0.06031,5e-05,8.70594]
[1779675359146,31.89,77273.09,0.0,0.06023,5e-05,8.69755]
[1779675364184,31.9,77271.63,0.0,0.06017,5e-05,8.69047]
[1779675369218,31.9,77278.55,0.0,0.06054,5e-05,8.73326]
[1779675374253,31.9,77271.42,0.0,0.06019,5e-05,8.69189]
[1779675377274,31.9,77259.19,0.0,0.05957,5e-05,8.62083]
[1779675382311,31.9,77249.33,0.0,0.05909,5e-05,8.56491]
[1779675387591,31.91,77228.51,0.0,0.05806,5e-05,8.44553]
[1779675393386,31.91,77226.48,0.0,0.05794,5e-05,8.43095]
[1779675398422,31.91,77221.11,0.0,0.05768,5e-05,8.40032]
[1779675403457,31.91,77220.46,0.0,0.05765,5e-05,8.39734]
[1779675408492,31.91,77226.87,0.0,0.05799,5e-05,8.43639]
[1779675413529,31.92,77224.8,0.0,0.05791,5e-05,8.42763]
[1779675416549,31.92,77212.46,0.0,0.05732,5e-05,8.35811]
[1779675421584,31.92,77209.23,0.0,0.05717,5e-05,8.34064]
[1779675423598,31.92,77221.36,0.0,0.05778,5e-05,8.41145]
[1779675425613,31.92,77209.38,0.0,0.05719,5e-05,8.34239]
[1779675430647,31.93,77205.45,0.0,0.057,5e-05,8.32106]
[1779675435682,31.93,77214.29,0.0,0.05744,5e-05,8.37155]
[1779675440717,31.93,77211.85,0.0,0.05732,5e-05,8.35775]
[1779675445752,31.93,77209.4,0.0,0.05719,5e-05,8.34325]
[1779675452801,31.92,77208.3,0.0,0.05709,5e-05,8.33054]
[1779675458098,31.92,77207.08,0.0,0.05701,5e-05,8.32114]
[1779675466226,31.91,77201.87,0.0,0.05673,5e-05,8.28882]
[1779675471935,31.91,77211.83,0.0,0.0572,5e-05,8.34326]
[1779675476970,31.91,77215.46,0.0,0.05736,5e-05,8.36232]
[1779675480998,31.91,77225.88,0.0,0.05789,5e-05,8.42427]
[1779675486050,31.91,77234.15,0.0,0.05831,5e-05,8.47259]
[1779675491085,31.91,77230.34,0.0,0.05812,5e-05,8.45043]
[1779675496119,31.91,77227.41,0.0,0.05797,5e-05,8.43379]
[1779675501154,31.91,77224.33,0.0,0.05782,5e-05,8.41634]
[1779675506189,31.91,77222.99,0.0,0.05776,5e-05,8.40913]
[1779675511225,31.91,77231.96,0.0,0.05819,5e-05,8.45858]
[1779675516260,31.91,77232.8,0.0,0.05824,5e-05,8.46377]
[1779675521294,31.91,77234.6,0.0,0.05833,5e-05,8.47468]
[1779675526337,31.91,77228.92,0.0,0.05805,5e-05,8.44216]
[1779675532372,31.91,77234.38,0.0,0.05833,5e-05,8.47453]
[1779675537408,31.92,77238.53,0.0,0.05854,5e-05,8.49919]
[1779675542443,31.92,77240.83,0.0,0.05866,5e-05,8.51307]
[1779675546471,31.92,77228.9,0.0,0.05807,5e-05,8.44381]
[1779675550499,31.92,77219.16,0.0,0.05759,5e-05,8.38806]
[1779675555535,31.92,77214.68,0.0,0.05738,5e-05,8.36331]
[1779675560569,31.92,77212.53,0.0,0.05729,5e-05,8.35321]
[1779675565603,31.93,77210.94,0.0,0.05725,5e-05,8.34796]
[1779675570638,31.94,77207.31,0.0,0.0571,5e-05,8.3309]
[1779675576223,31.94,77205.26,0.0,0.05699,5e-05,8.31734]
[1779675581716,31.94,77205.67,0.0,0.05703,5e-05,8.32126]
[1779675586751,31.94,77212.62,0.0,0.05737,5e-05,8.36166]
[1779675592793,31.94,77212.46,0.0,0.05737,5e-05,8.36153]
[1779675597827,31.94,77201.83,0.0,0.05685,5e-05,8.30015]
[1779675602863,31.94,77200.56,0.0,0.05678,5e-05,8.29195]
[1779675607898,31.94,77197.76,0.0,0.05665,5e-05,8.27697]
[1779675614947,31.94,77197.5,0.0,0.05665,5e-05,8.27734]
[1779675619982,31.94,77200.63,0.0,0.0568,5e-05,8.29475]
[1779675625020,31.94,77206.29,0.0,0.05706,5e-05,8.32541]
[1779675630055,31.94,77206.64,0.0,0.05706,5e-05,8.32488]
[1779675635090,31.93,77203.75,0.0,0.05688,5e-05,8.30319]
[1779675640125,31.93,77205.01,0.0,0.05693,5e-05,8.30895]
[1779675645160,31.93,77205.06,0.0,0.05692,5e-05,8.30739]
[1779675650195,31.93,77205.29,0.0,0.05691,5e-05,8.30691]
[1779675655230,31.92,77206.21,0.0,0.05694,5e-05,8.31044]
[1779675660265,31.92,77207.14,0.0,0.05697,5e-05,8.31408]
[1779675665300,31.92,77207.41,0.0,0.05697,5e-05,8.31396]
[1779675670335,31.92,77206.86,0.0,0.05693,5e-05,8.30917]
[1779675676377,31.91,77210.93,0.0,0.05711,5e-05,8.33074]
[1779675681412,31.91,77211.39,0.0,0.05712,5e-05,8.3317]
[1779675689468,31.91,77211.7,0.0,0.05711,5e-05,8.3308]
[1779675698530,31.9,77211.96,0.0,0.05708,5e-05,8.32586]
[1779675703566,31.9,77212.04,0.0,0.05707,5e-05,8.32473]
[1779675709608,31.9,77210.05,0.0,0.05695,5e-05,8.31139]
[1779675714648,31.89,77208.02,0.0,0.05684,5e-05,8.29831]
[1779675719679,31.89,77209.06,0.0,0.05688,5e-05,8.30299]
[1779675725721,31.89,77210.24,0.0,0.05693,5e-05,8.30819]
[1779675730755,31.89,77213.11,0.0,0.05706,5e-05,8.32341]
[1779675735791,31.89,77212.08,0.0,0.05699,5e-05,8.31605]
[1779675740826,31.88,77212.01,0.0,0.05698,5e-05,8.3143]
[1779675746868,31.88,77209.25,0.0,0.05683,5e-05,8.29683]
[1779675752409,31.88,77210.28,0.0,0.05687,5e-05,8.30181]
[1779675752500,31.88,77210.28,0.0,0.05687,5e-05,8.30181]
[1779675752512,31.88,77210.21,0.0,0.05685,5e-05,8.298]
[1779675754925,31.88,77200.27,0.0,0.05635,5e-05,8.23992]
[1779675758241,31.88,77190.5,0.0,0.05587,5e-05,8.18367]
[1779675763987,31.88,77186.32,0.0,0.05567,5e-05,8.1594]
[1779675769022,31.88,77185.51,0.0,0.05562,5e-05,8.15453]
[1779675773366,31.88,77184.71,0.0,0.05558,5e-05,8.14983]
[1779675779094,31.88,77176.3,0.0,0.05518,5e-05,8.10195]
[1779675784128,31.88,77177.81,0.0,0.05525,5e-05,8.1107]
[1779675789164,31.88,77183.0,0.0,0.0555,5e-05,8.14025]
[1779675795207,31.88,77186.18,0.0,0.05565,5e-05,8.15801]
[1779675800514,31.88,77187.52,0.0,0.05571,5e-05,8.16523]
[1779675806284,31.87,77182.96,0.0,0.05549,5e-05,8.13861]
[1779675811318,31.87,77174.84,0.0,0.05508,5e-05,8.08911]
[1779675817361,31.87,77172.37,0.0,0.05496,5e-05,8.07516]
[1779675822396,31.88,77172.12,0.0,0.05495,5e-05,8.07389]
[1779675827430,31.88,77169.99,0.0,0.05485,5e-05,8.06198]
[1779675832467,31.88,77168.82,0.0,0.05479,5e-05,8.05569]
[1779675837501,31.88,77169.6,0.0,0.05484,5e-05,8.0605]
[1779675842536,31.88,77171.13,0.0,0.05491,5e-05,8.06954]
[1779675847572,31.88,77172.16,0.0,0.05496,5e-05,8.07569]
[1779675852607,31.88,77171.37,0.0,0.05493,5e-05,8.07152]
[1779675857642,31.88,77171.23,0.0,0.05492,5e-05,8.07105]
[1779675860944,31.88,77171.88,0.0,0.05496,5e-05,8.07493]
[1779675861730,31.88,77171.88,0.0,0.05496,5e-05,8.07493]
[1779675861818,31.88,77161.72,0.0,0.05447,5e-05,8.01741]
[1779675867715,31.88,77152.83,0.0,0.05406,5e-05,7.96835]
[1779675873754,31.88,77154.76,0.0,0.05414,5e-05,7.97762]
[1779675878788,31.88,77164.47,0.0,0.05462,5e-05,8.03357]
[1779675883824,31.89,77166.05,0.0,0.0547,5e-05,8.04345]
[1779675888861,31.89,77167.64,0.0,0.05478,5e-05,8.05334]
[1779675893893,31.89,77166.96,0.0,0.05476,5e-05,8.05034]
[1779675898930,31.89,77168.48,0.0,0.05484,5e-05,8.05985]
[1779675903987,31.89,77173.15,0.0,0.05507,5e-05,8.08714]
[1779675909027,31.89,77160.16,0.0,0.05445,5e-05,8.01413]
[1779675914061,31.89,77150.95,0.0,0.05402,5e-05,7.96334]
[1779675919095,31.9,77145.36,0.0,0.05377,5e-05,7.93324]
[1779675921391,31.9,77135.57,0.0,0.05332,5e-05,7.87931]
[1779675926779,31.9,77129.3,0.0,0.05304,5e-05,7.84551]
[1779675927485,31.9,77101.42,0.0,0.05175,5e-05,7.69183]
[1779675929131,31.9,77101.29,0.0,0.05175,5e-05,7.69158]
[1779675929177,31.9,77101.29,0.0,0.05175,5e-05,7.69158]
[1779675929746,31.9,77101.29,0.0,0.05175,5e-05,7.69158]
[1779675929816,31.9,77101.29,0.0,0.05175,5e-05,7.69158]
[1779675929817,31.9,77058.92,0.0,0.04985,4e-05,7.46193]
[1779675932436,31.91,77047.01,0.0,0.04933,4e-05,7.39679]
[1779675938399,31.91,77043.59,0.0,0.0492,4e-05,7.38106]
[1779675938421,31.91,77042.67,0.0,0.04917,4e-05,7.37721]
[1779675943011,31.92,77035.8,0.0,0.04888,4e-05,7.34246]
[1779675943026,31.92,77035.8,0.0,0.04888,4e-05,7.34246]
[1779675943555,31.92,77035.8,0.0,0.04888,4e-05,7.34246]
[1779675943617,31.92,77035.8,0.0,0.04888,4e-05,7.34246]
[1779675943672,31.92,77010.97,0.0,0.04781,4e-05,7.21098]
[1779675945109,31.92,77010.97,0.0,0.04781,4e-05,7.21098]
[1779675945387,31.92,77010.97,0.0,0.04781,4e-05,7.21098]
[1779675945605,31.92,76989.9,0.0,0.04692,4e-05,7.1009]
[1779675945963,31.92,76989.9,0.0,0.04692,4e-05,7.1009]
[1779675946430,31.92,76989.9,0.0,0.04692,4e-05,7.1009]
[1779675946701,31.92,76989.9,0.0,0.04692,4e-05,7.1009]
[1779675946741,31.92,76989.9,0.0,0.04692,4e-05,7.1009]
[1779675947117,31.95,76995.0,0.0,0.04729,4e-05,7.14706]
[1779675947125,31.95,76995.0,0.0,0.04729,4e-05,7.14706]
[1779675947138,31.95,76995.0,0.0,0.04729,4e-05,7.14706]
[1779675947805,31.95,76997.86,0.0,0.04742,4e-05,7.163]
[1779675953365,31.96,77003.9,0.0,0.04772,4e-05,7.19991]
[1779675954806,31.96,77003.9,0.0,0.04772,4e-05,7.19991]
[1779675954847,31.96,77003.9,0.0,0.04772,4e-05,7.19991]
[1779675956798,31.96,77010.17,0.0,0.04801,4e-05,7.23465]
[1779675959410,31.97,76998.67,0.0,0.04754,4e-05,7.17718]
[1779675961679,31.97,77015.65,0.0,0.04828,4e-05,7.26862]
[1779675965450,31.97,77005.95,0.0,0.04789,4e-05,7.22032]
[1779675968471,31.98,77016.93,0.0,0.04838,4e-05,7.28076]
[1779675969111,31.98,77016.93,0.0,0.04838,4e-05,7.28076]
[1779675969840,31.98,77022.64,0.0,0.04864,4e-05,7.31185]
[1779675970618,31.98,77032.41,0.0,0.04907,4e-05,7.36467]
[1779675976527,31.98,77031.61,0.0,0.04906,4e-05,7.36384]
[1779675981820,31.99,77033.52,0.0,0.04917,4e-05,7.37675]
[1779675986597,32.0,77023.18,0.0,0.04877,4e-05,7.32732]
[1779675991891,32.0,77021.47,0.0,0.0487,4e-05,7.31869]
[1779675997676,32.01,77019.02,0.0,0.04862,4e-05,7.30907]
[1779676002709,32.01,77027.57,0.0,0.04902,4e-05,7.35724]
[1779676005730,32.01,77017.87,0.0,0.04861,4e-05,7.30715]
[1779676010766,32.02,77016.76,0.0,0.04861,4e-05,7.30689]
[1779676014890,32.03,77002.34,0.0,0.04802,4e-05,7.23498]
[1779676016414,32.03,77002.34,0.0,0.04803,4e-05,7.23613]
[1779676016440,32.03,77002.34,0.0,0.04803,4e-05,7.23613]
[1779676016813,32.03,76991.91,0.0,0.04759,4e-05,7.18179]
[1779676017441,32.03,76991.91,0.0,0.04759,4e-05,7.18179]
[1779676017464,32.03,76991.91,0.0,0.04759,4e-05,7.18179]
[1779676017822,32.03,76992.67,0.0,0.04763,4e-05,7.18651]
[1779676022857,32.04,77000.18,0.0,0.04797,4e-05,7.22829]
[1779676024590,32.04,77007.25,0.0,0.04828,4e-05,7.26633]
[1779676024870,32.04,77007.73,0.0,0.0483,4e-05,7.26946]
[1779676029905,32.04,77012.28,0.0,0.04852,4e-05,7.29643]
[1779676033932,32.05,76997.64,0.0,0.04791,4e-05,7.22118]
[1779676036744,32.05,76994.55,0.0,0.04779,4e-05,7.20624]
[1779676036953,32.05,76993.71,0.0,0.04776,4e-05,7.20251]
[1779676038968,32.05,76983.36,0.0,0.04732,4e-05,7.1482]
[1779676044007,32.05,76993.35,0.0,0.04775,4e-05,7.20178]
[1779676049041,32.06,77002.62,0.0,0.04817,4e-05,7.25335]
[1779676050727,32.06,77002.62,0.0,0.04817,4e-05,7.25335]
[1779676050806,32.06,77003.8,0.0,0.04823,4e-05,7.26088]
[1779676056090,32.06,77011.21,0.0,0.04856,4e-05,7.30023]
[1779676060115,32.07,77020.84,0.0,0.049,4e-05,7.35376]
[1779676065150,32.07,77024.31,0.0,0.04917,4e-05,7.37456]
[1779676070185,32.08,77022.2,0.0,0.04911,4e-05,7.3667]
[1779676075220,32.08,77021.89,0.0,0.04913,4e-05,7.36892]
[1779676080255,32.09,77018.15,0.0,0.04901,4e-05,7.35407]
[1779676085290,32.1,77018.54,0.0,0.04907,4e-05,7.36131]
[1779676090325,32.11,77019.76,0.0,0.04916,4e-05,7.37277]
[1779676095360,32.11,77024.02,0.0,0.04939,4e-05,7.40037]
[1779676100525,32.12,77032.47,0.0,0.04979,4e-05,7.44927]
[1779676106509,32.13,77035.2,0.0,0.04995,4e-05,7.46914]
[1779676106927,32.13,77023.43,0.0,0.04945,4e-05,7.40776]
[1779676108460,32.13,77012.04,0.0,0.04896,4e-05,7.34797]
[1779676113493,32.14,77008.58,0.0,0.04881,4e-05,7.32956]
[1779676118527,32.14,77012.15,0.0,0.04901,4e-05,7.35309]
[1779676123563,32.15,77017.09,0.0,0.04927,4e-05,7.38439]
[1779676128597,32.16,77012.34,0.0,0.0491,4e-05,7.36397]
[1779676135646,32.17,77011.94,0.0,0.04914,4e-05,7.36875]
[1779676140682,32.18,77012.44,0.0,0.0492,4e-05,7.37626]
[1779676142966,32.18,77027.21,0.0,0.04987,4e-05,7.45703]
[1779676148740,32.19,77027.5,0.0,0.04992,4e-05,7.46355]
[1779676153774,32.19,77026.61,0.0,0.04992,4e-05,7.46296]
[1779676158809,32.2,77030.5,0.0,0.05012,4e-05,7.48782]
[1779676163114,32.21,77041.15,0.0,0.05062,4e-05,7.54819]
[1779676168141,32.21,77043.91,0.0,0.05077,4e-05,7.56664]
[1779676173916,32.22,77049.82,0.0,0.05105,4e-05,7.59976]
[1779676178949,32.22,77050.45,0.0,0.05111,4e-05,7.60661]
[1779676183985,32.23,77053.0,0.0,0.05126,5e-05,7.62383]
[1779676189024,32.23,77052.4,0.0,0.05126,5e-05,7.62398]
[1779676194059,32.24,77056.7,0.0,0.05147,5e-05,7.64953]
[1779676196075,32.24,77069.98,0.0,0.05208,5e-05,7.72323]
[1779676199133,32.24,77073.21,0.0,0.05224,5e-05,7.74198]
[1779676199141,32.24,77077.51,0.0,0.05244,5e-05,7.76606]
[1779676205141,32.25,77072.37,0.0,0.05223,5e-05,7.74068]
[1779676208227,32.25,77067.82,0.0,0.05203,5e-05,7.71723]
[1779676209165,32.25,77055.01,0.0,0.05146,5e-05,7.64791]
[1779676209396,32.25,77055.01,0.0,0.05146,5e-05,7.64791]
[1779676210174,32.25,77057.26,0.0,0.05156,5e-05,7.66076]
[1779676215215,32.25,77051.63,0.0,0.05133,5e-05,7.63308]
[1779676220242,32.26,77042.51,0.0,0.05094,4e-05,7.58597]
[1779676223621,32.26,77055.88,0.0,0.05156,5e-05,7.66002]
[1779676229307,32.27,77060.0,0.0,0.05178,5e-05,7.68603]
[1779676234806,32.27,77059.4,0.0,0.05175,5e-05,7.68198]
[1779676240383,32.28,77059.98,0.0,0.05181,5e-05,7.68912]
[1779676245418,32.28,77059.78,0.0,0.05182,5e-05,7.69085]
[1779676250453,32.28,77059.37,0.0,0.05183,5e-05,7.69142]
[1779676255489,32.29,77053.96,0.0,0.05161,5e-05,7.66484]
[1779676260526,32.29,77054.0,0.0,0.05164,5e-05,7.66808]
[1779676262831,32.3,77060.29,0.0,0.05193,5e-05,7.70349]
[1779676263067,32.3,77060.29,0.0,0.05193,5e-05,7.70349]
[1779676263079,32.3,77060.29,0.0,0.05193,5e-05,7.70349]
[1779676263200,32.3,77071.92,0.0,0.05247,5e-05,7.76761]
[1779676265900,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676265902,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676265929,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676265940,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676265959,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676265983,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676266021,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676266172,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676266199,32.3,77081.05,0.0,0.05289,5e-05,7.8182]
[1779676266084,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266285,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266340,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266372,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266403,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266432,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266550,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266581,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266637,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266686,32.3,77082.77,0.0,0.05297,5e-05,7.82837]
[1779676266734,32.3,77082.92,0.0,0.05298,5e-05,7.82954]
[1779676270476,32.3,77082.92,0.0,0.05298,5e-05,7.82954]
[1779676271016,32.3,77082.92,0.0,0.05298,5e-05,7.82954]
[1779676271026,32.3,77082.92,0.0,0.05298,5e-05,7.82954]
[1779676271112,32.3,77083.34,0.0,0.05301,5e-05,7.8332]
[1779676276655,32.3,77090.87,0.0,0.05338,5e-05,7.87635]
[1779676281682,32.31,77097.07,0.0,0.05368,5e-05,7.91196]
[1779676286718,32.31,77096.22,0.0,0.05364,5e-05,7.90816]
[1779676291755,32.31,77093.44,0.0,0.0535,5e-05,7.8906]
[1779676296789,32.31,77085.38,0.0,0.05314,5e-05,7.84738]
[1779676301822,32.31,77080.78,0.0,0.05294,5e-05,7.8236]
[1779676306858,32.31,77086.18,0.0,0.0532,5e-05,7.85487]
[1779676311893,32.32,77088.6,0.0,0.05333,5e-05,7.86934]
[1779676316928,32.32,77081.93,0.0,0.05303,5e-05,7.83405]
[1779676321962,32.32,77087.12,0.0,0.05328,5e-05,7.86412]
[1779676326997,32.32,77086.86,0.0,0.05328,5e-05,7.86345]
[1779676329730,32.32,77086.86,0.0,0.05328,5e-05,7.86345]
[1779676330577,32.32,77088.35,0.0,0.05334,5e-05,7.8707]
[1779676331026,32.32,77086.52,0.0,0.05325,5e-05,7.8603]
[1779676336062,32.32,77084.4,0.0,0.05314,5e-05,7.84717]
[1779676341098,32.32,77089.26,0.0,0.05335,5e-05,7.8725]
[1779676346135,32.31,77090.28,0.0,0.05339,5e-05,7.87649]
[1779676351169,32.31,77089.43,0.0,0.05331,5e-05,7.86707]
[1779676356204,32.31,77086.45,0.0,0.05316,5e-05,7.84901]
[1779676361244,32.31,77092.0,0.0,0.0534,5e-05,7.8781]
[1779676364265,32.3,77101.66,0.0,0.05384,5e-05,7.93042]
[1779676369299,32.3,77103.27,0.0,0.0539,5e-05,7.93716]
[1779676374334,32.3,77100.88,0.0,0.05377,5e-05,7.92183]
[1779676379369,32.29,77106.43,0.0,0.05401,5e-05,7.95066]
[1779676382059,32.29,77107.02,0.0,0.05403,5e-05,7.95311]
[1779676382390,32.29,77111.81,0.0,0.05426,5e-05,7.97936]
[1779676384103,32.29,77120.15,0.0,0.05464,5e-05,8.02546]
[1779676384124,32.29,77121.05,0.0,0.05468,5e-05,8.02996]
[1779676389441,32.29,77118.04,0.0,0.05452,5e-05,8.0104]
[1779676395482,32.28,77117.74,0.0,0.05447,5e-05,8.00548]
[1779676400517,32.28,77116.18,0.0,0.05438,5e-05,7.99411]
[1779676405551,32.27,77109.57,0.0,0.05405,5e-05,7.95462]
[1779676410587,32.27,77103.64,0.0,0.05375,5e-05,7.91936]
[1779676416630,32.27,77101.04,0.0,0.05358,5e-05,7.89922]
[1779676421666,32.26,77100.28,0.0,0.05353,5e-05,7.89243]
[1779676426163,32.26,77099.64,0.0,0.05349,5e-05,7.8876]
[1779676427274,32.26,77099.09,0.0,0.05346,5e-05,7.88413]
[1779676427375,32.26,77104.04,0.0,0.05368,5e-05,7.91115]
[1779676432741,32.25,77104.56,0.0,0.05368,5e-05,7.91121]
[1779676437777,32.25,77101.09,0.0,0.0535,5e-05,7.88969]
[1779676441567,32.25,77091.93,0.0,0.05307,5e-05,7.83783]
[1779676441810,32.25,77084.81,0.0,0.05274,5e-05,7.79829]
[1779676446843,32.25,77073.34,0.0,0.0522,5e-05,7.73429]
[1779676451880,32.25,77062.74,0.0,0.05171,5e-05,7.67571]
[1779676456912,32.25,77053.58,0.0,0.0513,5e-05,7.62562]
[1779676461947,32.25,77042.49,0.0,0.0508,4e-05,7.56589]
[1779676466985,32.25,77043.24,0.0,0.05084,4e-05,7.57047]
[1779676471010,32.25,77032.15,0.0,0.05033,4e-05,7.50831]
[1779676473024,32.25,77022.04,0.0,0.04989,4e-05,7.45466]
[1779676478064,32.25,77016.93,0.0,0.04968,4e-05,7.42895]
[1779676483099,32.25,77017.16,0.0,0.04969,4e-05,7.43043]
[1779676486120,32.25,77004.44,0.0,0.04913,4e-05,7.36174]
[1779676492162,32.25,77006.26,0.0,0.04919,4e-05,7.36973]
[1779676495998,32.25,77008.05,0.0,0.04927,4e-05,7.37909]
[1779676496165,32.25,77008.05,0.0,0.04927,4e-05,7.37909]
[1779676496267,32.25,77008.05,0.0,0.04927,4e-05,7.37909]
[1779676496330,32.25,77008.05,0.0,0.04927,4e-05,7.37909]
[1779676497190,32.25,77003.84,0.0,0.04909,4e-05,7.35715]
[1779676497280,32.25,77003.84,0.0,0.04909,4e-05,7.35715]
[1779676497395,32.25,77003.77,0.0,0.04908,4e-05,7.35651]
[1779676499274,32.25,77003.77,0.0,0.04908,4e-05,7.35625]
[1779676499364,32.25,77003.77,0.0,0.04908,4e-05,7.35625]
[1779676499462,32.25,77008.0,0.0,0.04926,4e-05,7.37845]
[1779676503324,32.24,77010.66,0.0,0.04937,4e-05,7.39162]
[1779676503344,32.24,77010.66,0.0,0.04937,4e-05,7.39162]
[1779676503410,32.24,77012.68,0.0,0.04946,4e-05,7.40204]
[1779676503624,32.24,77012.68,0.0,0.04946,4e-05,7.40204]
[1779676503768,32.24,77012.68,0.0,0.04946,4e-05,7.40204]
[1779676504247,32.24,77012.92,0.0,0.04946,4e-05,7.40297]
[1779676505251,32.24,77012.92,0.0,0.04946,4e-05,7.40297]
[1779676505292,32.24,77012.92,0.0,0.04946,4e-05,7.40297]
[1779676505391,32.24,77012.92,0.0,0.04946,4e-05,7.40297]
[1779676505450,32.24,77026.39,0.0,0.05006,4e-05,7.47525]
[1779676511298,32.25,77026.46,0.0,0.05007,4e-05,7.47702]
[1779676513597,32.25,77025.92,0.0,0.05005,4e-05,7.47457]
[1779676514317,32.25,77023.53,0.0,0.04995,4e-05,7.46199]
[1779676519761,32.25,77022.12,0.0,0.0499,4e-05,7.45548]
[1779676520358,32.25,77022.3,0.0,0.04991,4e-05,7.45694]
[1779676525394,32.25,77019.28,0.0,0.04979,4e-05,7.44208]
[1779676530430,32.25,77017.37,0.0,0.04971,4e-05,7.43327]
[1779676535465,32.26,77021.1,0.0,0.04987,4e-05,7.45141]
[1779676537781,32.26,77015.58,0.0,0.04963,4e-05,7.42245]
[1779676538486,32.26,77013.39,0.0,0.04954,4e-05,7.41106]
[1779676540500,32.26,77003.22,0.0,0.0491,4e-05,7.35765]
[1779676544528,32.26,76992.5,0.0,0.04864,4e-05,7.30117]
[1779676549563,32.26,76993.56,0.0,0.04867,4e-05,7.30571]
[1779676554898,32.26,77007.66,0.0,0.04928,4e-05,7.37981]
[1779676560640,32.26,77012.13,0.0,0.04948,4e-05,7.40404]
[1779676563670,32.26,77026.2,0.0,0.05011,4e-05,7.48027]
[1779676568705,32.26,77028.21,0.0,0.05021,4e-05,7.49206]
[1779676573740,32.26,77026.57,0.0,0.05014,4e-05,7.48351]
[1779676577587,32.26,77026.6,0.0,0.05013,4e-05,7.48334]
[1779676577768,32.26,77025.99,0.0,0.0501,4e-05,7.47973]
[1779676581796,32.26,77035.84,0.0,0.05054,4e-05,7.53256]
[1779676583810,32.26,77045.52,0.0,0.05097,4e-05,7.585]
[1779676587838,32.26,77056.32,0.0,0.05149,5e-05,7.64656]
[1779676591870,32.27,77060.89,0.0,0.05169,5e-05,7.6699]
[1779676591888,32.27,77066.43,0.0,0.05194,5e-05,7.70061]
[1779676596901,32.27,77066.09,0.0,0.05195,5e-05,7.70097]
[1779676601484,32.27,77065.31,0.0,0.05192,5e-05,7.69802]
[1779676602114,32.27,77065.54,0.0,0.05194,5e-05,7.69971]
[1779676602215,32.27,77064.97,0.0,0.05191,5e-05,7.69703]
[1779676607979,32.28,77068.67,0.0,0.0521,5e-05,7.71969]
[1779676613016,32.28,77066.93,0.0,0.05201,5e-05,7.70906]
[1779676618051,32.28,77064.14,0.0,0.05189,5e-05,7.69399]
[1779676623086,32.28,77072.87,0.0,0.0523,5e-05,7.74346]
[1779676628122,32.28,77078.77,0.0,0.05258,5e-05,7.77733]
[1779676632898,32.28,77080.95,0.0,0.05269,5e-05,7.79047]
[1779676633156,32.28,77081.38,0.0,0.05272,5e-05,7.79313]
[1779676637418,32.29,77080.39,0.0,0.05268,5e-05,7.78857]
[1779676639064,32.29,77080.29,0.0,0.05268,5e-05,7.78867]
[1779676639201,32.29,77080.04,0.0,0.05267,5e-05,7.78762]
[1779676644236,32.29,77072.82,0.0,0.05236,5e-05,7.74977]
[1779676650278,32.29,77071.28,0.0,0.05231,5e-05,7.74379]
[1779676655641,32.3,77081.88,0.0,0.05279,5e-05,7.80071]
[1779676661356,32.3,77084.11,0.0,0.05291,5e-05,7.81502]
[1779676666391,32.3,77083.09,0.0,0.05285,5e-05,7.80812]
[1779676671426,32.3,77086.71,0.0,0.05301,5e-05,7.82679]
[1779676676464,32.29,77089.2,0.0,0.05311,5e-05,7.83916]
[1779676681499,32.29,77092.33,0.0,0.05324,5e-05,7.85503]
[1779676686538,32.29,77091.83,0.0,0.05321,5e-05,7.85086]
[1779676691571,32.29,77089.36,0.0,0.05308,5e-05,7.83588]
[1779676696617,32.28,77083.97,0.0,0.05282,5e-05,7.80489]
[1779676701648,32.28,77075.96,0.0,0.05245,5e-05,7.76]
[1779676706684,32.28,77075.96,0.0,0.05244,5e-05,7.75923]
[1779676711718,32.28,77071.35,0.0,0.0522,5e-05,7.73026]
[1779676716754,32.28,77076.38,0.0,0.05244,5e-05,7.75803]
[1779676721788,32.29,77080.11,0.0,0.05263,5e-05,7.78079]
[1779676726823,32.29,77084.57,0.0,0.05285,5e-05,7.80743]
[1779676731858,32.29,77095.08,0.0,0.05335,5e-05,7.86714]
[1779676736894,32.29,77094.24,0.0,0.0533,5e-05,7.86092]
[1779676742935,32.29,77092.57,0.0,0.05321,5e-05,7.84976]
[1779676747971,32.28,77092.72,0.0,0.0532,5e-05,7.84894]
[1779676752098,32.28,77093.59,0.0,0.05323,5e-05,7.85239]
[1779676752199,32.28,77095.79,0.0,0.05333,5e-05,7.86419]
[1779676758041,32.28,77101.88,0.0,0.05359,5e-05,7.89561]
[1779676763076,32.27,77106.4,0.0,0.05378,5e-05,7.91869]
[1779676768110,32.27,77102.64,0.0,0.05359,5e-05,7.89585]
[1779676773145,32.27,77100.19,0.0,0.05344,5e-05,7.87728]
[1779676778181,32.27,77098.03,0.0,0.05333,5e-05,7.86348]
[1779676783216,32.26,77097.43,0.0,0.05328,5e-05,7.85835]
[1779676788251,32.26,77097.7,0.0,0.05328,5e-05,7.85805]
[1779676793286,32.26,77096.85,0.0,0.05322,5e-05,7.85161]
[1779676798321,32.25,77096.76,0.0,0.05321,5e-05,7.84938]
[1779676801341,32.25,77086.55,0.0,0.05273,5e-05,7.79218]
[1779676809397,32.25,77085.84,0.0,0.05269,5e-05,7.78749]
[1779676813957,32.25,77086.56,0.0,0.05273,5e-05,7.79283]
[1779676815247,32.25,77081.41,0.0,0.0525,5e-05,7.76487]
[1779676815441,32.25,77081.94,0.0,0.05252,5e-05,7.76757]
[1779676816434,32.25,77081.94,0.0,0.05252,5e-05,7.76757]
[1779676816476,32.25,77069.0,0.0,0.05193,5e-05,7.69655]
[1779676821482,32.25,77060.4,0.0,0.05154,5e-05,7.64949]
[1779676823936,32.25,77062.84,0.0,0.05165,5e-05,7.66272]
[1779676824832,32.25,77068.61,0.0,0.05191,5e-05,7.69409]
[1779676830545,32.25,77066.99,0.0,0.05183,5e-05,7.68474]
[1779676833566,32.25,77059.26,0.0,0.05146,5e-05,7.63941]
[1779676838601,32.25,77058.06,0.0,0.0514,5e-05,7.63279]
[1779676843641,32.25,77052.27,0.0,0.05114,4e-05,7.60138]
[1779676844539,32.25,77052.27,0.0,0.05114,4e-05,7.60138]
[1779676844642,32.25,77050.65,0.0,0.05107,4e-05,7.5926]
[1779676846582,32.25,77050.39,0.0,0.05106,4e-05,7.59126]
[1779676846658,32.25,77050.35,0.0,0.05106,4e-05,7.59109]
[1779676851692,32.25,77054.42,0.0,0.05124,5e-05,7.61324]
[1779676852771,32.25,77054.42,0.0,0.05124,5e-05,7.61324]
[1779676852785,32.25,77052.36,0.0,0.05115,4e-05,7.60209]
[1779676858740,32.25,77052.36,0.0,0.05115,4e-05,7.60239]
[1779676861000,32.25,77051.99,0.0,0.05113,4e-05,7.60049]
[1779676861763,32.25,77052.09,0.0,0.05114,4e-05,7.6011]
[1779676866800,32.25,77049.44,0.0,0.05102,4e-05,7.58714]
[1779676871833,32.25,77053.09,0.0,0.05119,5e-05,7.6073]
[1779676876869,32.25,77052.42,0.0,0.05116,4e-05,7.60402]
[1779676881904,32.26,77051.45,0.0,0.05112,4e-05,7.59919]
[1779676887945,32.26,77052.05,0.0,0.05118,4e-05,7.60594]
[1779676892711,32.26,77043.99,0.0,0.05081,4e-05,7.56096]
[1779676898016,32.26,77046.48,0.0,0.05093,4e-05,7.57526]
[1779676903050,32.27,77051.31,0.0,0.05116,4e-05,7.60209]
[1779676910100,32.27,77053.1,0.0,0.05124,5e-05,7.61269]
[1779676915463,32.27,77052.94,0.0,0.05124,5e-05,7.61259]
[1779676918744,32.27,77050.31,0.0,0.05113,4e-05,7.59848]
[1779676918753,32.27,77049.91,0.0,0.05111,4e-05,7.59664]
[1779676919627,32.27,77038.46,0.0,0.05059,4e-05,7.53427]
[1779676925534,32.26,77032.96,0.0,0.05033,4e-05,7.50229]
[1779676932255,32.26,77038.89,0.0,0.05059,4e-05,7.53346]
[1779676939308,32.26,77036.94,0.0,0.05047,4e-05,7.51953]
[1779676941328,32.26,77035.89,0.0,0.05042,4e-05,7.51291]
[1779676943200,32.26,77037.2,0.0,0.05047,4e-05,7.51947]
[1779676943336,32.25,77042.84,0.0,0.05072,4e-05,7.54937]
[1779676948372,32.26,77049.94,0.0,0.05104,4e-05,7.58849]
[1779676951385,32.26,77051.73,0.0,0.05112,4e-05,7.59841]
[1779676951490,32.26,77051.04,0.0,0.05108,4e-05,7.59184]
[1779676957177,32.26,77052.69,0.0,0.05115,4e-05,7.60124]
[1779676962471,32.26,77055.64,0.0,0.05129,5e-05,7.61788]
[1779676967786,32.25,77053.46,0.0,0.05117,5e-05,7.60355]
[1779676967890,32.25,77053.46,0.0,0.05117,5e-05,7.60355]
[1779676967903,32.25,77053.46,0.0,0.05117,5e-05,7.60355]
[1779676967951,32.25,77058.42,0.0,0.05139,5e-05,7.62984]
[1779676968147,32.25,77058.42,0.0,0.05139,5e-05,7.62984]
[1779676968216,32.25,77058.42,0.0,0.05139,5e-05,7.62984]
[1779676968312,32.25,77058.42,0.0,0.05139,5e-05,7.62984]
[1779676968513,32.25,77058.42,0.0,0.05139,5e-05,7.62984]
[1779676969523,32.25,77074.7,0.0,0.05213,5e-05,7.71857]
[1779676971793,32.25,77080.19,0.0,0.05237,5e-05,7.7478]
[1779676971806,32.25,77080.19,0.0,0.05237,5e-05,7.7478]
[1779676971872,32.25,77080.19,0.0,0.05237,5e-05,7.7478]
[1779676971915,32.25,77080.19,0.0,0.05237,5e-05,7.7478]
[1779676971951,32.25,77081.22,0.0,0.05241,5e-05,7.75258]
[1779676977576,32.25,77082.09,0.0,0.05243,5e-05,7.75497]
[1779676978064,32.25,77082.09,0.0,0.05243,5e-05,7.75497]
[1779676978631,32.25,77083.46,0.0,0.0525,5e-05,7.76233]
[1779676982175,32.25,77077.85,0.0,0.05224,5e-05,7.73115]
[1779676982610,32.25,77075.19,0.0,0.05211,5e-05,7.7165]
[1779676987645,32.25,77068.92,0.0,0.05183,5e-05,7.682]
[1779676992681,32.25,77067.39,0.0,0.05175,5e-05,7.67344]
[1779676997719,32.24,77073.32,0.0,0.05202,5e-05,7.70543]
[1779676998588,32.24,77073.32,0.0,0.05202,5e-05,7.70543]
[1779676998722,32.24,77074.95,0.0,0.05209,5e-05,7.71421]
[1779677003758,32.24,77079.02,0.0,0.05227,5e-05,7.73577]
[1779677008792,32.24,77085.43,0.0,0.05256,5e-05,7.76999]
[1779677012960,32.24,77086.41,0.0,0.0526,5e-05,7.77499]
[1779677013061,32.24,77086.6,0.0,0.05259,5e-05,7.77258]
[1779677018862,32.24,77089.41,0.0,0.05271,5e-05,7.78694]
[1779677025912,32.24,77089.73,0.0,0.05271,5e-05,7.7874]
[1779677030967,32.24,77089.65,0.0,0.0527,5e-05,7.78604]
[1779677036006,32.23,77087.89,0.0,0.05261,5e-05,7.77541]
[1779677041038,32.23,77086.87,0.0,0.05255,5e-05,7.76815]
[1779677046073,32.23,77085.08,0.0,0.05246,5e-05,7.75737]
[1779677051109,32.23,77085.11,0.0,0.05245,5e-05,7.75662]
[1779677057014,32.23,77083.23,0.0,0.05236,5e-05,7.7456]
[1779677062204,32.23,77081.11,0.0,0.05226,5e-05,7.73301]
[1779677068613,32.22,77080.43,0.0,0.05222,5e-05,7.72839]
[1779677074278,32.22,77080.82,0.0,0.0522,5e-05,7.72567]
[1779677078363,32.22,77091.16,0.0,0.05267,5e-05,7.78169]
[1779677085347,32.22,77094.1,0.0,0.05279,5e-05,7.7964]
[1779677090382,32.22,77102.67,0.0,0.05318,5e-05,7.84264]
[1779677095417,32.22,77105.29,0.0,0.05329,5e-05,7.85583]
[1779677100456,32.21,77109.69,0.0,0.05348,5e-05,7.87888]
[1779677101962,32.21,77109.69,0.0,0.05348,5e-05,7.87888]
[1779677102035,32.21,77110.22,0.0,0.0535,5e-05,7.88126]
[1779677107502,32.21,77110.22,0.0,0.05349,5e-05,7.87957]
[1779677109443,32.21,77103.75,0.0,0.05318,5e-05,7.84318]
[1779677109543,32.21,77103.78,0.0,0.05318,5e-05,7.84335]
[1779677114552,32.21,77100.68,0.0,0.05303,5e-05,7.82504]
[1779677119587,32.21,77097.42,0.0,0.05287,5e-05,7.80597]
[1779677124627,32.2,77088.73,0.0,0.05246,5e-05,7.75718]
[1779677131672,32.2,77089.8,0.0,0.05248,5e-05,7.7591]
[1779677137045,32.2,77097.86,0.0,0.05285,5e-05,7.8025]
[1779677143756,32.19,77098.48,0.0,0.05282,5e-05,7.79945]
[1779677148790,32.19,77099.25,0.0,0.05283,5e-05,7.80044]
[1779677153827,32.18,77096.59,0.0,0.0527,5e-05,7.78464]
[1779677158863,32.18,77089.51,0.0,0.05236,5e-05,7.74485]
[1779677163898,32.18,77080.65,0.0,0.05195,5e-05,7.69577]
[1779677166049,32.18,77070.25,0.0,0.05148,5e-05,7.63884]
[1779677171064,32.18,77061.24,0.0,0.05107,5e-05,7.59021]
[1779677176988,32.18,77062.42,0.0,0.05113,5e-05,7.59723]
[1779677182025,32.18,77061.2,0.0,0.05105,5e-05,7.58761]
[1779677187063,32.17,77059.58,0.0,0.05096,4e-05,7.57599]
[1779677192096,32.17,77057.6,0.0,0.05084,4e-05,7.56162]
[1779677197138,32.17,77061.89,0.0,0.05103,5e-05,7.58429]
[1779677202166,32.17,77061.38,0.0,0.05101,5e-05,7.5822]
[1779677207201,32.17,77060.74,0.0,0.05099,5e-05,7.57943]
[1779677212235,32.17,77057.46,0.0,0.05084,4e-05,7.56178]
[1779677217270,32.17,77057.89,0.0,0.05084,4e-05,7.56153]
[1779677222309,32.17,77057.98,0.0,0.05082,4e-05,7.55945]
[1779677227702,32.16,77045.04,0.0,0.05023,4e-05,7.48723]
[1779677233385,32.16,77037.01,0.0,0.04985,4e-05,7.44189]
[1779677237772,32.16,77054.69,0.0,0.05063,4e-05,7.53589]
[1779677243457,32.15,77055.46,0.0,0.05065,4e-05,7.53822]
[1779677248492,32.15,77064.62,0.0,0.05106,5e-05,7.58739]
[1779677253527,32.15,77069.67,0.0,0.05125,5e-05,7.61036]
[1779677255298,32.15,77069.67,0.0,0.05125,5e-05,7.61036]
[1779677255345,32.15,77071.77,0.0,0.05135,5e-05,7.62196]
[1779677257914,32.15,77083.05,0.0,0.05186,5e-05,7.68358]
[1779677263602,32.15,77086.29,0.0,0.05201,5e-05,7.70119]
[1779677268637,32.15,77086.14,0.0,0.052,5e-05,7.6999]
[1779677273672,32.15,77083.99,0.0,0.0519,5e-05,7.68783]
[1779677278709,32.15,77083.9,0.0,0.05189,5e-05,7.68707]
[1779677282738,32.15,77093.81,0.0,0.05234,5e-05,7.74104]
[1779677288126,32.15,77093.86,0.0,0.05234,5e-05,7.74039]
[1779677290176,32.15,77093.86,0.0,0.05234,5e-05,7.74039]
[1779677290266,32.15,77084.94,0.0,0.05192,5e-05,7.69117]
[1779677295829,32.15,77081.85,0.0,0.05178,5e-05,7.67392]
[1779677300864,32.15,77084.53,0.0,0.0519,5e-05,7.68833]
[1779677302531,32.15,77090.66,0.0,0.05218,5e-05,7.72174]
[1779677302878,32.15,77094.18,0.0,0.05234,5e-05,7.74092]
[1779677308266,32.15,77093.2,0.0,0.05229,5e-05,7.73472]
[1779677310753,32.15,77093.2,0.0,0.05229,5e-05,7.73472]
[1779677310933,32.14,77093.2,0.0,0.05228,5e-05,7.73425]
[1779677316976,32.14,77091.85,0.0,0.0522,5e-05,7.72285]
[1779677323018,32.14,77089.9,0.0,0.0521,5e-05,7.71127]
[1779677328406,32.14,77094.12,0.0,0.05228,5e-05,7.73363]
[1779677333367,32.14,77095.54,0.0,0.05234,5e-05,7.74076]
[1779677333418,32.14,77095.39,0.0,0.05234,5e-05,7.73977]
[1779677335418,32.14,77095.39,0.0,0.05233,5e-05,7.7396]
[1779677335432,32.14,77095.18,0.0,0.05232,5e-05,7.73827]
[1779677340470,32.14,77091.8,0.0,0.05216,5e-05,7.71894]
[1779677345705,32.14,77080.67,0.0,0.05165,5e-05,7.65773]
[1779677351877,32.14,77083.19,0.0,0.05177,5e-05,7.67144]
[1779677357259,32.14,77085.66,0.0,0.05188,5e-05,7.68489]
[1779677362295,32.14,77086.34,0.0,0.05191,5e-05,7.68853]
[1779677367329,32.14,77093.04,0.0,0.05221,5e-05,7.72526]
[1779677370362,32.14,77096.35,0.0,0.05237,5e-05,7.74334]
[1779677370441,32.14,77107.13,0.0,0.05286,5e-05,7.80271]
[1779677376393,32.13,77107.98,0.0,0.05287,5e-05,7.80318]
[1779677381428,32.13,77112.93,0.0,0.05309,5e-05,7.82952]
[1779677386463,32.13,77110.35,0.0,0.05296,5e-05,7.81401]
[1779677389484,32.13,77098.39,0.0,0.05241,5e-05,7.74736]
[1779677390490,32.13,77088.66,0.0,0.05196,5e-05,7.69377]
[1779677390917,32.13,77088.66,0.0,0.05196,5e-05,7.69377]
[1779677390924,32.13,77086.74,0.0,0.05187,5e-05,7.6832]
[1779677396533,32.13,77087.58,0.0,0.05191,5e-05,7.6876]
[1779677402811,32.13,77085.48,0.0,0.05181,5e-05,7.6759]
[1779677408971,32.13,77085.63,0.0,0.05181,5e-05,7.6763]
[1779677414028,32.13,77085.53,0.0,0.05181,5e-05,7.67553]
[1779677419696,32.13,77093.85,0.0,0.05217,5e-05,7.7197]
[1779677424753,32.12,77098.89,0.0,0.0524,5e-05,7.74671]
[1779677426029,32.12,77087.02,0.0,0.05185,5e-05,7.68136]
[1779677431977,32.12,77082.92,0.0,0.05166,5e-05,7.65862]
[1779677437831,32.12,77082.34,0.0,0.05162,5e-05,7.65222]
[1779677442865,32.12,77084.69,0.0,0.05172,5e-05,7.66494]
[1779677449281,32.12,77088.62,0.0,0.0519,5e-05,7.68619]
[1779677454951,32.12,77094.68,0.0,0.05217,5e-05,7.71892]
[1779677459991,32.12,77094.73,0.0,0.05217,5e-05,7.71864]
[1779677460794,32.12,77094.73,0.0,0.05217,5e-05,7.71864]
[1779677460824,32.12,77094.73,0.0,0.05217,5e-05,7.71864]
[1779677460995,32.12,77095.07,0.0,0.05219,5e-05,7.72041]
[1779677466035,32.12,77104.94,0.0,0.05265,5e-05,7.77584]
[1779677471067,32.12,77105.46,0.0,0.05268,5e-05,7.77917]
[1779677475227,32.12,77088.06,0.0,0.05187,5e-05,7.68275]
[1779677481139,32.12,77081.2,0.0,0.05156,5e-05,7.64503]
[1779677486175,32.12,77078.67,0.0,0.05144,5e-05,7.63131]
[1779677491209,32.12,77084.89,0.0,0.05171,5e-05,7.6622]
[1779677496245,32.12,77084.71,0.0,0.0517,5e-05,7.66109]
[1779677501279,32.12,77085.26,0.0,0.05172,5e-05,7.66398]
[1779677506314,32.12,77088.67,0.0,0.05188,5e-05,7.68246]
[1779677511349,32.12,77086.63,0.0,0.05178,5e-05,7.67108]
[1779677516385,32.12,77084.1,0.0,0.05168,5e-05,7.65883]
[1779677521420,32.13,77079.55,0.0,0.0515,5e-05,7.63701]
[1779677528470,32.13,77080.75,0.0,0.05156,5e-05,7.64414]
[1779677530483,32.13,77092.7,0.0,0.05211,5e-05,7.7107]
[1779677535519,32.13,77094.43,0.0,0.05221,5e-05,7.7226]
[1779677540553,32.14,77096.35,0.0,0.05231,5e-05,7.73434]
[1779677545593,32.14,77096.81,0.0,0.05233,5e-05,7.73623]
[1779677550628,32.13,77096.14,0.0,0.05229,5e-05,7.73195]
[1779677555662,32.13,77096.76,0.0,0.0523,5e-05,7.73175]
[1779677560697,32.13,77097.26,0.0,0.05231,5e-05,7.73397]
[1779677565734,32.13,77098.48,0.0,0.05236,5e-05,7.73941]
[1779677570768,32.13,77095.27,0.0,0.05221,5e-05,7.72118]
[1779677574796,32.13,77085.46,0.0,0.05175,5e-05,7.6671]
[1779677580206,32.13,77082.85,0.0,0.05164,5e-05,7.65284]
[1779677585873,32.13,77080.94,0.0,0.05157,5e-05,7.64486]
[1779677590908,32.14,77084.51,0.0,0.05176,5e-05,7.66738]
[1779677595958,32.14,77088.38,0.0,0.05196,5e-05,7.69149]
[1779677600978,32.15,77088.59,0.0,0.05199,5e-05,7.69546]
[1779677606017,32.15,77087.07,0.0,0.05195,5e-05,7.68992]
[1779677611052,32.16,77091.17,0.0,0.05214,5e-05,7.71211]
[1779677616083,32.16,77092.99,0.0,0.05225,5e-05,7.72489]
[1779677621118,32.16,77097.68,0.0,0.05248,5e-05,7.75282]
[1779677626153,32.17,77099.16,0.0,0.05257,5e-05,7.76393]
[1779677631188,32.17,77098.26,0.0,0.05255,5e-05,7.76138]
[1779677636222,32.17,77094.47,0.0,0.05239,5e-05,7.74238]
[1779677642264,32.17,77093.49,0.0,0.05234,5e-05,7.73638]
[1779677647300,32.17,77092.88,0.0,0.05231,5e-05,7.73252]
[1779677653342,32.17,77091.2,0.0,0.05223,5e-05,7.72268]
[1779677658377,32.17,77089.21,0.0,0.05213,5e-05,7.71127]
[1779677663412,32.17,77088.27,0.0,0.05209,5e-05,7.70564]
[1779677668447,32.17,77088.54,0.0,0.0521,5e-05,7.70662]
[1779677673483,32.17,77086.87,0.0,0.052,5e-05,7.6945]
[1779677678517,32.17,77079.88,0.0,0.0517,5e-05,7.65881]
[1779677684560,32.17,77077.44,0.0,0.05159,5e-05,7.64533]
[1779677689595,32.17,77085.49,0.0,0.05196,5e-05,7.68914]
[1779677694630,32.17,77093.7,0.0,0.05234,5e-05,7.7348]
[1779677695706,32.17,77093.7,0.0,0.05234,5e-05,7.7348]
[1779677695723,32.18,77082.03,0.0,0.05181,5e-05,7.67128]
[1779677696161,32.18,77082.03,0.0,0.05181,5e-05,7.67128]
[1779677696251,32.18,77082.03,0.0,0.05181,5e-05,7.67128]
[1779677696644,32.18,77082.03,0.0,0.05181,5e-05,7.67169]
[1779677697650,32.18,77060.83,0.0,0.05086,4e-05,7.55689]
[1779677698124,32.18,77060.83,0.0,0.05086,4e-05,7.55689]
[1779677698154,32.18,77060.83,0.0,0.05086,4e-05,7.55689]
[1779677698244,32.18,77057.39,0.0,0.0507,4e-05,7.53828]
[1779677699821,32.18,77057.39,0.0,0.0507,4e-05,7.53828]
[1779677705707,32.17,77064.0,0.0,0.05099,5e-05,7.57285]
[1779677711749,32.17,77064.33,0.0,0.05098,5e-05,7.57169]
[1779677716785,32.17,77067.0,0.0,0.05111,5e-05,7.58752]
[1779677718802,32.17,77076.75,0.0,0.05156,5e-05,7.64191]
[1779677720998,32.18,77083.18,0.0,0.05187,5e-05,7.67818]
[1779677722607,32.18,77085.09,0.0,0.05196,5e-05,7.68919]
[1779677727860,32.18,77089.18,0.0,0.05217,5e-05,7.71473]
[1779677732897,32.19,77086.72,0.0,0.05206,5e-05,7.70078]
[1779677737931,32.19,77079.38,0.0,0.05175,5e-05,7.66367]
[1779677743973,32.19,77080.67,0.0,0.05182,5e-05,7.67196]
[1779677749009,32.2,77080.62,0.0,0.05184,5e-05,7.67466]
[1779677754045,32.2,77088.76,0.0,0.05224,5e-05,7.72196]
[1779677759078,32.21,77089.65,0.0,0.0523,5e-05,7.72943]
[1779677765121,32.21,77087.59,0.0,0.05224,5e-05,7.72136]
[1779677770157,32.21,77088.62,0.0,0.05231,5e-05,7.72972]
[1779677775192,32.22,77089.99,0.0,0.05239,5e-05,7.7399]
[1779677780227,32.22,77075.59,0.0,0.05176,5e-05,7.66381]
[1779677785264,32.22,77071.82,0.0,0.05159,5e-05,7.64351]
[1779677790299,32.23,77067.39,0.0,0.0514,5e-05,7.62088]
[1779677795335,32.23,77066.54,0.0,0.05137,5e-05,7.61654]
[1779677800373,32.24,77065.67,0.0,0.05136,5e-05,7.61576]
[1779677801845,32.24,77065.67,0.0,0.05136,5e-05,7.61576]
[1779677801925,32.24,77065.67,0.0,0.05136,5e-05,7.61576]
[1779677802154,32.24,77063.45,0.0,0.05127,5e-05,7.60435]
[1779677802504,32.24,77039.69,0.0,0.0502,4e-05,7.47608]
[1779677804657,32.24,77039.69,0.0,0.0502,4e-05,7.47603]
[1779677804696,32.24,77039.69,0.0,0.0502,4e-05,7.47603]
[1779677804740,32.24,77030.09,0.0,0.04977,4e-05,7.4238]
[1779677806045,32.24,77028.78,0.0,0.04971,4e-05,7.41644]
[1779677806058,32.24,77028.78,0.0,0.04971,4e-05,7.41644]
[1779677806411,32.24,77028.78,0.0,0.04971,4e-05,7.41609]
[1779677810024,32.23,77027.14,0.0,0.04963,4e-05,7.40666]
[1779677810051,32.23,77027.14,0.0,0.04963,4e-05,7.40666]
[1779677810829,32.23,77027.14,0.0,0.04963,4e-05,7.40666]
[1779677810860,32.23,77027.14,0.0,0.04963,4e-05,7.40666]
[1779677817488,32.23,77033.67,0.0,0.04989,4e-05,7.43811]
[1779677822281,32.23,77032.33,0.0,0.04982,4e-05,7.42941]
[1779677822353,32.23,77032.33,0.0,0.04982,4e-05,7.42941]
[1779677822573,32.23,77032.33,0.0,0.04982,4e-05,7.42941]
[1779677822674,32.23,77034.84,0.0,0.04993,4e-05,7.44248]
[1779677828565,32.23,77036.61,0.0,0.05001,4e-05,7.453]
[1779677833601,32.23,77036.08,0.0,0.05,4e-05,7.45088]
[1779677838920,32.23,77042.34,0.0,0.05029,4e-05,7.48591]
[1779677848707,32.24,77051.46,0.0,0.05072,4e-05,7.53811]
[1779677853742,32.24,77053.51,0.0,0.05083,4e-05,7.5501]
[1779677859785,32.25,77054.71,0.0,0.05091,4e-05,7.55984]
[1779677864821,32.25,77048.97,0.0,0.05065,4e-05,7.52916]
[1779677869856,32.25,77047.61,0.0,0.0506,4e-05,7.5224]
[1779677874891,32.25,77043.75,0.0,0.05043,4e-05,7.50218]
[1779677880933,32.25,77045.17,0.0,0.05049,4e-05,7.50944]
[1779677885969,32.25,77033.54,0.0,0.04995,4e-05,7.44487]
[1779677891003,32.24,77028.26,0.0,0.04971,4e-05,7.41495]
[1779677894113,32.24,77036.36,0.0,0.05007,4e-05,7.4588]
[1779677894145,32.24,77036.36,0.0,0.05007,4e-05,7.4588]
[1779677894158,32.24,77036.22,0.0,0.05006,4e-05,7.45766]
[1779677900069,32.24,77036.22,0.0,0.05004,4e-05,7.45533]
[1779677906982,32.24,77033.55,0.0,0.04991,4e-05,7.43952]
[1779677910555,32.23,77032.06,0.0,0.04983,4e-05,7.4297]
[1779677910573,32.23,77032.06,0.0,0.04983,4e-05,7.4297]
[1779677910583,32.23,77030.77,0.0,0.04976,4e-05,7.42209]
[1779677917194,32.23,77030.74,0.0,0.04973,4e-05,7.41682]
[1779677922607,32.23,77028.13,0.0,0.04959,4e-05,7.4008]
[1779677928270,32.22,77025.67,0.0,0.04947,4e-05,7.38603]
[1779677933305,32.22,77028.37,0.0,0.04958,4e-05,7.39883]
[1779677939346,32.22,77030.13,0.0,0.04964,4e-05,7.40615]
[1779677944382,32.22,77029.5,0.0,0.0496,4e-05,7.40107]
[1779677949418,32.21,77039.53,0.0,0.05002,4e-05,7.45297]
[1779677954451,32.21,77040.11,0.0,0.05003,4e-05,7.4541]
[1779677959488,32.21,77042.61,0.0,0.05013,4e-05,7.46557]
[1779677964522,32.2,77044.85,0.0,0.05021,4e-05,7.47569]
[1779677969562,32.2,77045.07,0.0,0.05021,4e-05,7.475]
[1779677974625,32.2,77037.06,0.0,0.04982,4e-05,7.42724]
[1779677979660,32.2,77043.69,0.0,0.0501,4e-05,7.46105]
[1779677984696,32.2,77051.52,0.0,0.05045,4e-05,7.50414]
[1779677989729,32.2,77053.18,0.0,0.05053,4e-05,7.51319]
[1779677992751,32.2,77043.26,0.0,0.05008,4e-05,7.45876]
[1779677997786,32.19,77048.2,0.0,0.05029,4e-05,7.48437]
[1779678002820,32.19,77045.85,0.0,0.05017,4e-05,7.4701]
[1779678007928,32.19,77044.1,0.0,0.05008,4e-05,7.45948]
[1779678008018,32.19,77044.1,0.0,0.05008,4e-05,7.45948]
[1779678008119,32.19,77054.33,0.0,0.05054,4e-05,7.51422]
[1779678008249,32.19,77054.33,0.0,0.05054,4e-05,7.51422]
[1779678008323,32.19,77054.33,0.0,0.05054,4e-05,7.51422]
[1779678008867,32.19,77054.33,0.0,0.05053,4e-05,7.51389]
[1779678009730,32.19,77054.33,0.0,0.05053,4e-05,7.51389]
[1779678009757,32.19,77054.33,0.0,0.05053,4e-05,7.51389]
[1779678009873,32.19,77067.57,0.0,0.05113,5e-05,7.58584]
[1779678013295,32.19,77074.8,0.0,0.05145,5e-05,7.62423]
[1779678013902,32.19,77087.41,0.0,0.05202,5e-05,7.69318]
[1779678014910,32.19,77101.57,0.0,0.05268,5e-05,7.77094]
[1779678020050,32.19,77099.1,0.0,0.05257,5e-05,7.75806]
[1779678025991,32.19,77097.23,0.0,0.05249,5e-05,7.74867]
[1779678031038,32.18,77087.26,0.0,0.05198,5e-05,7.68686]
[1779678033045,32.18,77097.54,0.0,0.05245,5e-05,7.74315]
[1779678038081,32.18,77093.85,0.0,0.05224,5e-05,7.71885]
[1779678043114,32.17,77093.06,0.0,0.05218,5e-05,7.71071]
[1779678048151,32.17,77094.69,0.0,0.05222,5e-05,7.71593]
[1779678053184,32.16,77095.64,0.0,0.05223,5e-05,7.7175]
[1779678058221,32.15,77099.03,0.0,0.05236,5e-05,7.73249]
[1779678062248,32.15,77088.24,0.0,0.05184,5e-05,7.6704]
[1779678065779,32.15,77084.84,0.0,0.05167,5e-05,7.65061]
[1779678065846,32.15,77084.84,0.0,0.05167,5e-05,7.65061]
[1779678065926,32.15,77083.96,0.0,0.05162,5e-05,7.64459]
[1779678067283,32.14,77073.68,0.0,0.05115,5e-05,7.58798]
[1779678069752,32.14,77062.64,0.0,0.05064,4e-05,7.52712]
[1779678070457,32.14,77062.64,0.0,0.05064,4e-05,7.52712]
[1779678070495,32.14,77062.64,0.0,0.05064,4e-05,7.52712]
[1779678070557,32.14,77061.99,0.0,0.05061,4e-05,7.52316]
[1779678071649,32.14,77061.99,0.0,0.05061,4e-05,7.52316]
[1779678077353,32.14,77059.71,0.0,0.05048,4e-05,7.50795]
[1779678082388,32.14,77064.0,0.0,0.05066,4e-05,7.52917]
[1779678087422,32.13,77059.17,0.0,0.05043,4e-05,7.50104]
[1779678092457,32.13,77062.87,0.0,0.05056,4e-05,7.51607]
[1779678097494,32.13,77063.67,0.0,0.05058,4e-05,7.51842]
[1779678102570,32.12,77061.07,0.0,0.05045,4e-05,7.5028]
[1779678108572,32.12,77061.68,0.0,0.05045,4e-05,7.50338]
[1779678113608,32.12,77061.91,0.0,0.05044,4e-05,7.50259]
[1779678118643,32.11,77068.88,0.0,0.05074,4e-05,7.53858]
[1779678123677,32.11,77069.6,0.0,0.05078,5e-05,7.54292]
[1779678128717,32.11,77067.33,0.0,0.05066,4e-05,7.52811]
[1779678133748,32.11,77065.88,0.0,0.05057,4e-05,7.51772]
[1779678139271,32.1,77069.0,0.0,0.05069,4e-05,7.53254]
[1779678144825,32.1,77065.54,0.0,0.0505,4e-05,7.50988]
[1779678149860,32.09,77064.56,0.0,0.05044,4e-05,7.50194]
[1779678153895,32.09,77054.68,0.0,0.04996,4e-05,7.44362]
[1779678158958,32.09,77046.34,0.0,0.04957,4e-05,7.39698]
[1779678163976,32.08,77047.88,0.0,0.04963,4e-05,7.40359]
[1779678169008,32.08,77040.93,0.0,0.04931,4e-05,7.36499]
[1779678171933,32.08,77041.71,0.0,0.04934,4e-05,7.36868]
[1779678173114,32.08,77029.74,0.0,0.04881,4e-05,7.30441]
[1779678173602,32.08,77029.74,0.0,0.04881,4e-05,7.30441]
[1779678173682,32.08,77029.74,0.0,0.04881,4e-05,7.30441]
[1779678174046,32.08,77029.74,0.0,0.04881,4e-05,7.30426]
[1779678175204,32.08,77019.87,0.0,0.04838,4e-05,7.25179]
[1779678181092,32.08,77016.77,0.0,0.04824,4e-05,7.23496]
[1779678184114,32.08,77031.75,0.0,0.04889,4e-05,7.31425]
[1779678187217,32.08,77024.56,0.0,0.04858,4e-05,7.27566]
[1779678187252,32.08,77024.56,0.0,0.04858,4e-05,7.27566]
[1779678187293,32.08,77031.94,0.0,0.0489,4e-05,7.31476]
[1779678190570,32.08,77036.48,0.0,0.04909,4e-05,7.33843]
[1779678190608,32.08,77036.48,0.0,0.04909,4e-05,7.33843]
[1779678191065,32.08,77036.48,0.0,0.04909,4e-05,7.33843]
[1779678191166,32.08,77040.99,0.0,0.04929,4e-05,7.36229]
[1779678196198,32.07,77045.32,0.0,0.04947,4e-05,7.38403]
[1779678201234,32.07,77049.89,0.0,0.04966,4e-05,7.40706]
[1779678207276,32.07,77050.96,0.0,0.04969,4e-05,7.411]
[1779678212309,32.07,77053.21,0.0,0.04976,4e-05,7.41928]
[1779678217346,32.07,77052.26,0.0,0.04971,4e-05,7.41266]
[1779678220546,32.06,77052.01,0.0,0.04969,4e-05,7.4105]
[1779678220570,32.06,77052.01,0.0,0.04969,4e-05,7.4105]
[1779678221373,32.07,77052.63,0.0,0.04972,4e-05,7.41427]
[1779678226777,32.07,77047.59,0.0,0.04951,4e-05,7.38805]
[1779678230512,32.07,77046.21,0.0,0.04944,4e-05,7.38002]
[1779678230526,32.07,77046.21,0.0,0.04944,4e-05,7.38002]
[1779678230656,32.07,77047.13,0.0,0.04948,4e-05,7.38475]
[1779678237197,32.06,77044.62,0.0,0.04936,4e-05,7.37029]
[1779678242519,32.06,77037.17,0.0,0.04902,4e-05,7.32918]
[1779678243415,32.06,77037.17,0.0,0.04902,4e-05,7.32918]
[1779678243629,32.06,77037.17,0.0,0.04902,4e-05,7.32918]
[1779678246490,32.06,77032.43,0.0,0.04881,4e-05,7.30344]
[1779678250533,32.06,77020.8,0.0,0.0483,4e-05,7.24129]
[1779678250587,32.06,77020.8,0.0,0.0483,4e-05,7.24129]
[1779678250686,32.06,77015.03,0.0,0.04805,4e-05,7.21073]
[1779678253009,32.06,77015.03,0.0,0.04805,4e-05,7.21071]
[1779678253111,32.06,77012.6,0.0,0.04794,4e-05,7.19789]
[1779678258212,32.06,77015.43,0.0,0.04807,4e-05,7.21287]
[1779678258286,32.06,77019.34,0.0,0.04824,4e-05,7.23353]
[1779678258425,32.06,77019.34,0.0,0.04824,4e-05,7.23353]
[1779678258633,32.06,77030.74,0.0,0.04873,4e-05,7.294]
[1779678261095,32.06,77030.37,0.0,0.04871,4e-05,7.29199]
[1779678261122,32.06,77030.37,0.0,0.04871,4e-05,7.29199]
[1779678261161,32.06,77037.95,0.0,0.04904,4e-05,7.33203]
[1779678267068,32.06,77032.74,0.0,0.04881,4e-05,7.30314]
[1779678272731,32.06,77030.4,0.0,0.04868,4e-05,7.28687]
[1779678275752,32.06,77042.85,0.0,0.04922,4e-05,7.35268]
[1779678280787,32.05,77046.92,0.0,0.04939,4e-05,7.37314]
[1779678285822,32.05,77048.96,0.0,0.04947,4e-05,7.38273]
[1779678290857,32.05,77051.45,0.0,0.04957,4e-05,7.39475]
[1779678293884,32.05,77040.93,0.0,0.04909,4e-05,7.33751]
[1779678298203,32.05,77038.93,0.0,0.049,4e-05,7.3263]
[1779678298377,32.05,77038.93,0.0,0.049,4e-05,7.3263]
[1779678298456,32.05,77035.11,0.0,0.04883,4e-05,7.30577]
[1779678298546,32.05,77035.11,0.0,0.04883,4e-05,7.30577]
[1779678298925,32.05,77035.11,0.0,0.04883,4e-05,7.30577]
[1779678300268,32.05,77035.11,0.0,0.04883,4e-05,7.30577]
[1779678300294,32.05,77035.11,0.0,0.04883,4e-05,7.30577]
[1779678300341,32.05,77011.06,0.0,0.04779,4e-05,7.17825]
[1779678305976,32.05,77019.91,0.0,0.04817,4e-05,7.22517]
[1779678312019,32.05,77020.74,0.0,0.04821,4e-05,7.22938]
[1779678317421,32.05,77015.55,0.0,0.04798,4e-05,7.20191]
[1779678323095,32.05,77017.22,0.0,0.04805,4e-05,7.21075]
[1779678329136,32.05,77016.48,0.0,0.04802,4e-05,7.2068]
[1779678331150,32.05,77002.28,0.0,0.04739,4e-05,7.12924]
[1779678336188,32.05,77003.93,0.0,0.04747,4e-05,7.13857]
[1779678341222,32.05,77013.89,0.0,0.0479,4e-05,7.1914]
[1779678346256,32.05,77012.25,0.0,0.04783,4e-05,7.18297]
[1779678351305,32.05,77012.05,0.0,0.04783,4e-05,7.18205]
[1779678353316,32.05,77022.89,0.0,0.04829,4e-05,7.23934]
[1779678358352,32.05,77019.71,0.0,0.04815,4e-05,7.22228]
[1779678363387,32.05,77018.26,0.0,0.04809,4e-05,7.21448]
[1779678368421,32.05,77012.76,0.0,0.04785,4e-05,7.18551]
[1779678373457,32.05,77012.65,0.0,0.04785,4e-05,7.18513]
[1779678378491,32.05,77009.73,0.0,0.04773,4e-05,7.16993]
[1779678383527,32.05,77002.14,0.0,0.04741,4e-05,7.13067]
[1779678386547,32.05,77012.79,0.0,0.04787,4e-05,7.18694]
[1779678391582,32.05,77012.14,0.0,0.04782,4e-05,7.18083]
[1779678396619,32.05,77008.47,0.0,0.04767,4e-05,7.1619]
[1779678401655,32.05,77009.88,0.0,0.04773,4e-05,7.16986]
[1779678405682,32.05,77023.32,0.0,0.04832,4e-05,7.24119]
[1779678411126,32.05,77030.02,0.0,0.04861,4e-05,7.27657]
[1779678416758,32.05,77028.51,0.0,0.04854,4e-05,7.26811]
[1779678421795,32.05,77029.13,0.0,0.04856,4e-05,7.27103]
[1779678426831,32.05,77030.27,0.0,0.04861,4e-05,7.27662]
[1779678429684,32.05,77029.9,0.0,0.04859,4e-05,7.27449]
[1779678429724,32.05,77029.9,0.0,0.04859,4e-05,7.27449]
[1779678429853,32.05,77036.28,0.0,0.04887,4e-05,7.30835]
[1779678434888,32.05,77043.68,0.0,0.04918,4e-05,7.34691]
[1779678439922,32.05,77039.98,0.0,0.04901,4e-05,7.32618]
[1779678445964,32.05,77037.43,0.0,0.04889,4e-05,7.31143]
[1779678450999,32.04,77031.45,0.0,0.04862,4e-05,7.27876]
[1779678456060,32.04,77041.84,0.0,0.04905,4e-05,7.33033]
[1779678461070,32.04,77048.0,0.0,0.04931,4e-05,7.36195]
[1779678466104,32.04,77049.28,0.0,0.04936,4e-05,7.36738]
[1779678471140,32.04,77051.2,0.0,0.04943,4e-05,7.37627]
[1779678474045,32.04,77052.52,0.0,0.04948,4e-05,7.38282]
[1779678474096,32.04,77052.52,0.0,0.04948,4e-05,7.38282]
[1779678474227,32.04,77062.41,0.0,0.04992,4e-05,7.43571]
[1779678475729,32.04,77062.41,0.0,0.04992,4e-05,7.43544]
[1779678475750,32.04,77062.41,0.0,0.04992,4e-05,7.43544]
[1779678476175,32.03,77064.55,0.0,0.05001,4e-05,7.44662]
[1779678481218,32.03,77059.71,0.0,0.04978,4e-05,7.41872]
[1779678486319,32.03,77059.25,0.0,0.04975,4e-05,7.41493]
[1779678492300,32.03,77052.32,0.0,0.04943,4e-05,7.37572]
[1779678497334,32.02,77052.18,0.0,0.04941,4e-05,7.37379]
[1779678502370,32.02,77047.27,0.0,0.04918,4e-05,7.34642]
[1779678507407,32.02,77039.15,0.0,0.04882,4e-05,7.30219]
[1779678510633,32.02,77027.1,0.0,0.04829,4e-05,7.23799]
[1779678516469,32.02,77028.3,0.0,0.04833,4e-05,7.24135]
[1779678521505,32.02,77025.38,0.0,0.0482,4e-05,7.22579]
[1779678526540,32.02,77024.25,0.0,0.04815,4e-05,7.21975]
[1779678529435,32.02,77025.61,0.0,0.04821,4e-05,7.22692]
[1779678529452,32.02,77025.61,0.0,0.04821,4e-05,7.22692]
[1779678529560,32.02,77025.61,0.0,0.04821,4e-05,7.2269]
[1779678534610,32.02,77035.4,0.0,0.04863,4e-05,7.27852]
[1779678539643,32.02,77028.24,0.0,0.04831,4e-05,7.23996]
[1779678544673,32.02,77027.13,0.0,0.04826,4e-05,7.23364]
[1779678549704,32.02,77033.43,0.0,0.04853,4e-05,7.26647]
[1779678554739,32.02,77033.68,0.0,0.04854,4e-05,7.26689]
[1779678559774,32.02,77033.15,0.0,0.0485,4e-05,7.26316]
[1779678567143,32.01,77032.68,0.0,0.04848,4e-05,7.25989]
[1779678567180,32.01,77032.68,0.0,0.04848,4e-05,7.25989]
[1779678567236,32.01,77031.52,0.0,0.04842,4e-05,7.25315]
[1779678573230,32.01,77035.63,0.0,0.04857,4e-05,7.27079]
[1779678575108,32.01,77035.59,0.0,0.04857,4e-05,7.27038]
[1779678575250,32.01,77035.59,0.0,0.04857,4e-05,7.27038]
[1779678575264,32.01,77026.41,0.0,0.04817,4e-05,7.22149]
[1779678576948,32.01,77026.41,0.0,0.04817,4e-05,7.22132]
[1779678576979,32.01,77026.41,0.0,0.04817,4e-05,7.22132]
[1779678577110,32.01,77008.8,0.0,0.04741,4e-05,7.12837]
[1779678579006,32.01,77008.88,0.0,0.04741,4e-05,7.1288]
[1779678579024,32.01,77008.88,0.0,0.04741,4e-05,7.1288]
[1779678579115,32.01,77009.84,0.0,0.04745,4e-05,7.13389]
[1779678584307,32.01,77011.81,0.0,0.04754,4e-05,7.14446]
[1779678590991,32.01,77012.78,0.0,0.04758,4e-05,7.14983]
[1779678596027,32.01,77015.18,0.0,0.04769,4e-05,7.16259]
[1779678601065,32.01,77014.8,0.0,0.04767,4e-05,7.16073]
[1779678607109,32.01,77017.34,0.0,0.04778,4e-05,7.17423]
[1779678612142,32.01,77022.06,0.0,0.04799,4e-05,7.19919]
[1779678617179,32.01,77025.27,0.0,0.04812,4e-05,7.21595]
[1779678622213,32.01,77023.98,0.0,0.04807,4e-05,7.20884]
[1779678623812,32.01,77024.32,0.0,0.04808,4e-05,7.21058]
[1779678623917,32.01,77024.32,0.0,0.04808,4e-05,7.21058]
[1779678624595,32.01,77025.07,0.0,0.04811,4e-05,7.21442]
[1779678630269,32.01,77025.77,0.0,0.04814,4e-05,7.21775]
[1779678635304,32.01,77021.82,0.0,0.04795,4e-05,7.19357]
[1779678641346,32.01,77022.07,0.0,0.04795,4e-05,7.19462]
[1779678646381,32.01,77022.02,0.0,0.04795,4e-05,7.19412]
[1779678650409,32.01,77035.74,0.0,0.04854,4e-05,7.26651]
[1779678656450,32.01,77043.11,0.0,0.04886,4e-05,7.30469]
[1779678661502,32.0,77054.36,0.0,0.04934,4e-05,7.3637]
[1779678666537,32.0,77057.93,0.0,0.04949,4e-05,7.38149]
[1779678671572,32.0,77052.52,0.0,0.04924,4e-05,7.35138]
[1779678674574,32.0,77052.46,0.0,0.04923,4e-05,7.3506]
[1779678674663,32.0,77052.46,0.0,0.04923,4e-05,7.3506]
[1779678674732,32.0,77046.67,0.0,0.04898,4e-05,7.3194]
[1779678680646,32.0,77042.35,0.0,0.04878,4e-05,7.29549]
[1779678680656,32.0,77042.35,0.0,0.04878,4e-05,7.29549]
[1779678680748,32.0,77044.99,0.0,0.04889,4e-05,7.30934]
[1779678686676,32.0,77039.19,0.0,0.04864,4e-05,7.27782]
[1779678691712,32.0,77036.5,0.0,0.04849,4e-05,7.25986]
[1779678696746,32.0,77043.48,0.0,0.04879,4e-05,7.29642]
[1779678701781,31.99,77038.48,0.0,0.04857,4e-05,7.26915]
[1779678706816,31.99,77041.92,0.0,0.04872,4e-05,7.28701]
[1779678712859,31.99,77042.77,0.0,0.04875,4e-05,7.29088]
[1779678717893,31.99,77049.69,0.0,0.04905,4e-05,7.32721]
[1779678722929,31.99,77054.26,0.0,0.04924,4e-05,7.35075]
[1779678728624,31.99,77056.57,0.0,0.04934,4e-05,7.36233]
[1779678728711,31.99,77056.57,0.0,0.04934,4e-05,7.36233]
[1779678728858,31.99,77042.61,0.0,0.04872,4e-05,7.28726]
[1779678729257,31.99,77028.47,0.0,0.0481,4e-05,7.21216]
[1779678730794,31.99,77028.47,0.0,0.0481,4e-05,7.21216]
[1779678730828,31.99,77028.47,0.0,0.0481,4e-05,7.21216]
[1779678730896,31.99,77022.92,0.0,0.04786,4e-05,7.1827]
[1779678736023,31.99,77020.46,0.0,0.04775,4e-05,7.16879]
[1779678741057,31.99,77019.15,0.0,0.04769,4e-05,7.16229]
[1779678746091,31.99,77021.42,0.0,0.0478,4e-05,7.17464]
[1779678751126,31.99,77023.93,0.0,0.04789,4e-05,7.18523]
[1779678757526,31.99,77025.96,0.0,0.04798,4e-05,7.19614]
[1779678763211,31.99,77022.38,0.0,0.04782,4e-05,7.17738]
[1779678767596,31.99,77009.87,0.0,0.04729,4e-05,7.11196]
[1779678770680,31.99,77009.66,0.0,0.04728,4e-05,7.11101]
[1779678770717,31.99,77009.66,0.0,0.04728,4e-05,7.11101]
[1779678770725,31.99,77010.25,0.0,0.04731,4e-05,7.11442]
[1779678776302,31.99,77010.54,0.0,0.04733,4e-05,7.11672]
[1779678781338,31.99,77011.45,0.0,0.04737,4e-05,7.12228]
[1779678786375,31.99,77010.01,0.0,0.04732,4e-05,7.11576]
[1779678792423,32.0,77011.87,0.0,0.04741,4e-05,7.12652]
[1779678797807,32.0,77013.12,0.0,0.04747,4e-05,7.13389]
[1779678803500,32.0,77019.92,0.0,0.04777,4e-05,7.17049]
[1779678808535,32.0,77018.95,0.0,0.04773,4e-05,7.16587]
[1779678813571,32.0,77023.5,0.0,0.04791,4e-05,7.18716]
[1779678818605,32.0,77021.5,0.0,0.04783,4e-05,7.17694]
[1779678822644,32.0,77010.72,0.0,0.04737,4e-05,7.12064]
[1779678828017,32.0,77014.22,0.0,0.04752,4e-05,7.13974]
[1779678833722,32.0,77012.42,0.0,0.04745,4e-05,7.13113]
[1779678838756,32.0,77007.41,0.0,0.04725,4e-05,7.10567]
[1779678843791,32.01,77009.24,0.0,0.04733,4e-05,7.11611]
[1779678848828,32.01,77017.26,0.0,0.04768,4e-05,7.15894]
[1779678853863,32.01,77020.66,0.0,0.04783,4e-05,7.17705]
[1779678858897,32.01,77018.45,0.0,0.04773,4e-05,7.16553]
[1779678863931,32.01,77016.06,0.0,0.04763,4e-05,7.15326]
[1779678868965,32.01,77021.01,0.0,0.04785,4e-05,7.1797]
[1779678874001,32.01,77020.7,0.0,0.04782,4e-05,7.17531]
[1779678879037,32.01,77021.2,0.0,0.04784,4e-05,7.17821]
[1779678884072,32.01,77021.93,0.0,0.04788,4e-05,7.18234]
[1779678889107,32.01,77022.73,0.0,0.04791,4e-05,7.18679]
[1779678894142,32.01,77030.43,0.0,0.04825,4e-05,7.22769]
[1779678900186,32.01,77030.06,0.0,0.04823,4e-05,7.22555]
[1779678906041,32.01,77028.88,0.0,0.04818,4e-05,7.21919]
[1779678906048,32.01,77018.56,0.0,0.04773,4e-05,7.16469]
[1779678911263,32.01,77015.22,0.0,0.04759,4e-05,7.14755]
[1779678916301,32.01,77015.64,0.0,0.04762,4e-05,7.15025]
[1779678921336,32.01,77019.24,0.0,0.04778,4e-05,7.16966]
[1779678926369,32.01,77022.15,0.0,0.0479,4e-05,7.18529]
[1779678931408,32.01,77022.83,0.0,0.04792,4e-05,7.18612]
[1779678936440,32.01,77023.74,0.0,0.04796,4e-05,7.1911]
[1779678940542,32.01,77023.94,0.0,0.04797,4e-05,7.19224]
[1779678948881,32.01,77023.81,0.0,0.04796,4e-05,7.19187]
[1779678954566,32.01,77023.94,0.0,0.04797,4e-05,7.19274]
[1779678959601,32.01,77023.44,0.0,0.04795,4e-05,7.19024]
[1779678960520,32.01,77023.44,0.0,0.04795,4e-05,7.19024]
[1779678965643,32.01,77027.11,0.0,0.04811,4e-05,7.20963]
[1779678970614,32.01,77026.34,0.0,0.04807,4e-05,7.20555]
[1779678974682,32.01,77026.53,0.0,0.04808,4e-05,7.20654]
[1779678976159,32.01,77026.77,0.0,0.04809,4e-05,7.2078]
[1779678977998,32.01,77028.34,0.0,0.04816,4e-05,7.21608]
[1779678983768,32.01,77026.81,0.0,0.04809,4e-05,7.20785]
[1779678989164,32.01,77029.89,0.0,0.04823,4e-05,7.22399]
[1779678995852,32.01,77028.8,0.0,0.04816,4e-05,7.21488]
[1779679000888,32.01,77027.64,0.0,0.0481,4e-05,7.20845]
[1779679005923,32.01,77026.18,0.0,0.04804,4e-05,7.20045]
[1779679010958,32.01,77018.08,0.0,0.04769,4e-05,7.15755]
[1779679015993,32.01,77018.2,0.0,0.04769,4e-05,7.15821]
[1779679017182,32.01,77018.2,0.0,0.04769,4e-05,7.15821]
[1779679017280,32.01,77018.2,0.0,0.04769,4e-05,7.15821]
[1779679018015,32.01,77018.56,0.0,0.04771,4e-05,7.16013]
[1779679023058,32.01,77023.97,0.0,0.04794,4e-05,7.18855]
[1779679023306,32.01,77023.97,0.0,0.04794,4e-05,7.18855]
[1779679023347,32.01,77023.97,0.0,0.04794,4e-05,7.18855]
[1779679024066,32.01,77013.51,0.0,0.04749,4e-05,7.13343]
[1779679029099,32.01,77011.53,0.0,0.04741,4e-05,7.12338]
[1779679034134,32.01,77021.58,0.0,0.04784,4e-05,7.17657]
[1779679039171,32.01,77022.19,0.0,0.04787,4e-05,7.17986]
[1779679044205,32.01,77024.51,0.0,0.04797,4e-05,7.19216]
[1779679049240,32.01,77025.01,0.0,0.04799,4e-05,7.19474]
[1779679054275,32.01,77024.69,0.0,0.04796,4e-05,7.18995]
[1779679059661,32.01,77023.77,0.0,0.04792,4e-05,7.18496]
[1779679064347,32.01,77041.64,0.0,0.04869,4e-05,7.27946]
[1779679069732,32.01,77051.07,0.0,0.0491,4e-05,7.32856]
[1779679075423,32.01,77053.89,0.0,0.04921,4e-05,7.34239]
[1779679080468,32.01,77053.92,0.0,0.0492,4e-05,7.34123]
[1779679086511,32.0,77057.67,0.0,0.04935,4e-05,7.35969]
[1779679091549,32.0,77057.44,0.0,0.04933,4e-05,7.35709]
[1779679096585,32.0,77058.95,0.0,0.04939,4e-05,7.3638]
[1779679101621,32.0,77057.46,0.0,0.04931,4e-05,7.35447]
[1779679107663,32.0,77058.78,0.0,0.04935,4e-05,7.35996]
[1779679112699,31.99,77058.4,0.0,0.04931,4e-05,7.3533]
[1779679117733,31.99,77057.76,0.0,0.04927,4e-05,7.34859]
[1779679120090,31.99,77047.53,0.0,0.04881,4e-05,7.29341]
[1779679125790,31.99,77047.81,0.0,0.04882,4e-05,7.29406]
[1779679130825,31.99,77039.92,0.0,0.04847,4e-05,7.25165]
[1779679135859,31.99,77044.66,0.0,0.04867,4e-05,7.27659]
[1779679141012,31.99,77047.03,0.0,0.04878,4e-05,7.28899]
[1779679147945,31.99,77044.8,0.0,0.04867,4e-05,7.27658]
[1779679152980,31.99,77042.6,0.0,0.04857,4e-05,7.26446]
[1779679158015,31.98,77046.91,0.0,0.04876,4e-05,7.28696]
[1779679163051,31.98,77049.21,0.0,0.04886,4e-05,7.29872]
[1779679170101,31.98,77050.24,0.0,0.04889,4e-05,7.30349]
[1779679175136,31.98,77046.19,0.0,0.04869,4e-05,7.27845]
[1779679180172,31.98,77041.21,0.0,0.04848,4e-05,7.25203]
[1779679185207,31.98,77041.33,0.0,0.04848,4e-05,7.25279]
[1779679190242,31.98,77040.67,0.0,0.04846,4e-05,7.24931]
[1779679195276,31.98,77036.89,0.0,0.04829,4e-05,7.22924]
[1779679200312,31.98,77032.5,0.0,0.0481,4e-05,7.20606]
[1779679205350,31.98,77043.31,0.0,0.04857,4e-05,7.26348]
[1779679210383,31.98,77051.55,0.0,0.04893,4e-05,7.30677]
[1779679215417,31.98,77055.21,0.0,0.04908,4e-05,7.32555]
[1779679220443,31.98,77058.78,0.0,0.04923,4e-05,7.3439]
[1779679226573,31.98,77060.24,0.0,0.04929,4e-05,7.3505]
[1779679232537,31.97,77061.88,0.0,0.04933,4e-05,7.35471]
[1779679237573,31.97,77056.69,0.0,0.04909,4e-05,7.32586]
[1779679242608,31.97,77052.09,0.0,0.04888,4e-05,7.30048]
[1779679247643,31.97,77052.99,0.0,0.04892,4e-05,7.30468]
[1779679252677,31.97,77054.33,0.0,0.04897,4e-05,7.31125]
[1779679257716,31.97,77060.54,0.0,0.04924,4e-05,7.34389]
[1779679262751,31.97,77067.74,0.0,0.04955,4e-05,7.38153]
[1779679268802,31.97,77066.2,0.0,0.04947,4e-05,7.37185]
[1779679269613,31.97,77066.2,0.0,0.04947,4e-05,7.37185]
[1779679269744,31.97,77066.2,0.0,0.04947,4e-05,7.37185]
[1779679269843,31.97,77075.06,0.0,0.04986,4e-05,7.41933]
[1779679271613,31.96,77077.19,0.0,0.04995,4e-05,7.43022]
[1779679271667,31.96,77077.19,0.0,0.04995,4e-05,7.43022]
[1779679271823,31.96,77077.19,0.0,0.04995,4e-05,7.43022]
[1779679277451,31.96,77080.87,0.0,0.0501,4e-05,7.44871]
[1779679286931,31.95,77088.31,0.0,0.0504,5e-05,7.48455]
[1779679291965,31.95,77087.86,0.0,0.05035,5e-05,7.47762]
[1779679297000,31.95,77089.39,0.0,0.0504,5e-05,7.48379]
[1779679302034,31.95,77089.55,0.0,0.05039,5e-05,7.48297]
[1779679307069,31.94,77090.36,0.0,0.05042,5e-05,7.4857]
[1779679312103,31.94,77091.29,0.0,0.05044,5e-05,7.48911]
[1779679317139,31.94,77090.76,0.0,0.05041,5e-05,7.48466]
[1779679323186,31.94,77091.6,0.0,0.05043,5e-05,7.4874]
[1779679328222,31.93,77088.64,0.0,0.05028,4e-05,7.46996]
[1779679333257,31.93,77088.67,0.0,0.05027,4e-05,7.46879]
[1779679338293,31.93,77078.85,0.0,0.04983,4e-05,7.41464]
[1779679343330,31.93,77074.33,0.0,0.04962,4e-05,7.38933]
[1779679344337,31.93,77061.46,0.0,0.04905,4e-05,7.32012]
[1779679348365,31.93,77050.74,0.0,0.04857,4e-05,7.2628]
[1779679353401,31.93,77050.57,0.0,0.04855,4e-05,7.25913]
[1779679358434,31.93,77043.48,0.0,0.04824,4e-05,7.22191]
[1779679363470,31.93,77047.38,0.0,0.04842,4e-05,7.24321]
[1779679368506,31.93,77048.67,0.0,0.04848,4e-05,7.25054]
[1779679376561,31.93,77044.88,0.0,0.04832,4e-05,7.23104]
[1779679381596,31.93,77040.81,0.0,0.04814,4e-05,7.20977]
[1779679388644,31.93,77040.39,0.0,0.04813,4e-05,7.20779]
[1779679393683,31.93,77038.49,0.0,0.04805,4e-05,7.19775]
[1779679398716,31.93,77040.97,0.0,0.04815,4e-05,7.21088]
[1779679403754,31.93,77047.01,0.0,0.04841,4e-05,7.24269]
[1779679408789,31.93,77048.36,0.0,0.04847,4e-05,7.2495]
[1779679412075,31.93,77039.04,0.0,0.04805,4e-05,7.19693]
[1779679417848,31.93,77035.36,0.0,0.04789,4e-05,7.1777]
[1779679425906,31.93,77038.04,0.0,0.04801,4e-05,7.19251]
[1779679430944,31.93,77042.4,0.0,0.0482,4e-05,7.21582]
[1779679435978,31.93,77044.95,0.0,0.04831,4e-05,7.22939]
[1779679441013,31.93,77046.67,0.0,0.04839,4e-05,7.23854]
[1779679446048,31.93,77048.43,0.0,0.04846,4e-05,7.24792]
[1779679451082,31.93,77047.62,0.0,0.04843,4e-05,7.24363]
[1779679456117,31.93,77048.82,0.0,0.04848,4e-05,7.25013]
[1779679462491,31.93,77049.18,0.0,0.0485,4e-05,7.25215]
[1779679468203,31.93,77050.58,0.0,0.04856,4e-05,7.25974]
[1779679473241,31.94,77049.84,0.0,0.04851,4e-05,7.25305]
[1779679480291,31.94,77050.19,0.0,0.04853,4e-05,7.25535]
[1779679485323,31.94,77051.9,0.0,0.04861,4e-05,7.26476]
[1779679489350,31.94,77041.58,0.0,0.04816,4e-05,7.21036]
[1779679495391,31.94,77039.2,0.0,0.04806,4e-05,7.19847]
[1779679500427,31.94,77035.69,0.0,0.04792,4e-05,7.18044]
[1779679506468,31.94,77034.48,0.0,0.04787,4e-05,7.17468]
[1779679511503,31.94,77030.74,0.0,0.04771,4e-05,7.15543]
[1779679517547,31.94,77028.95,0.0,0.04764,4e-05,7.14657]
[1779679523589,31.94,77034.34,0.0,0.04788,4e-05,7.17548]
[1779679528624,31.94,77034.64,0.0,0.04789,4e-05,7.17736]
[1779679533660,31.94,77041.77,0.0,0.04818,4e-05,7.21233]
[1779679538695,31.94,77049.21,0.0,0.04851,4e-05,7.25174]
[1779679543731,31.94,77051.36,0.0,0.0486,4e-05,7.263]
[1779679548765,31.94,77055.25,0.0,0.04877,4e-05,7.28346]
[1779679553800,31.94,77059.31,0.0,0.04894,4e-05,7.30468]
[1779679558835,31.94,77058.29,0.0,0.04889,4e-05,7.29869]
[1779679563870,31.94,77061.38,0.0,0.04903,4e-05,7.31464]
[1779679568905,31.94,77062.23,0.0,0.04906,4e-05,7.31851]
[1779679573940,31.94,77061.83,0.0,0.04903,4e-05,7.3157]
[1779679578977,31.94,77054.77,0.0,0.04872,4e-05,7.27757]
[1779679584013,31.94,77051.5,0.0,0.04857,4e-05,7.25991]
[1779679589049,31.94,77044.4,0.0,0.04827,4e-05,7.2223]
[1779679591062,31.94,77036.51,0.0,0.04791,4e-05,7.17764]
[1779679596100,31.94,77034.71,0.0,0.04783,4e-05,7.16871]
[1779679601133,31.94,77032.75,0.0,0.04775,4e-05,7.15892]
[1779679603474,31.94,77019.03,0.0,0.04717,4e-05,7.08703]
[1779679609190,31.94,77024.6,0.0,0.04741,4e-05,7.11739]
[1779679614225,31.94,77024.22,0.0,0.0474,4e-05,7.11623]
[1779679619259,31.94,77022.2,0.0,0.04733,4e-05,7.10666]
[1779679624295,31.95,77021.55,0.0,0.04731,4e-05,7.10413]
[1779679629330,31.95,77019.13,0.0,0.04721,4e-05,7.09234]
[1779679634365,31.95,77016.5,0.0,0.04711,4e-05,7.07952]
[1779679639399,31.95,77015.5,0.0,0.04707,4e-05,7.07537]
[1779679640178,31.95,77015.5,0.0,0.04707,4e-05,7.07537]
[1779679640246,31.95,77015.5,0.0,0.04707,4e-05,7.07537]
[1779679640467,31.95,77015.5,0.0,0.04707,4e-05,7.07537]
[1779679640508,31.95,77015.5,0.0,0.04707,4e-05,7.07537]
[1779679641417,31.95,77015.62,0.0,0.04708,4e-05,7.07623]
[1779679641451,31.95,77015.62,0.0,0.04708,4e-05,7.07623]
[1779679641553,31.95,77012.07,0.0,0.04693,4e-05,7.05787]
[1779679646059,31.95,77006.96,0.0,0.04672,4e-05,7.03236]
[1779679648941,31.95,77011.38,0.0,0.04692,4e-05,7.05634]
[1779679648966,31.95,77011.38,0.0,0.04692,4e-05,7.05634]
[1779679654506,31.96,77018.08,0.0,0.0472,4e-05,7.08979]
[1779679661521,31.96,77018.47,0.0,0.04722,4e-05,7.09291]
[1779679667610,31.96,77017.33,0.0,0.04719,4e-05,7.08863]
[1779679670664,31.96,77027.65,0.0,0.04763,4e-05,7.14336]
[1779679676674,31.96,77028.96,0.0,0.0477,4e-05,7.15095]
[1779679680563,31.96,77027.62,0.0,0.04764,4e-05,7.1441]
[1779679680589,31.96,77027.62,0.0,0.04764,4e-05,7.1441]
[1779679682754,31.96,77032.62,0.0,0.04786,4e-05,7.17082]
[1779679682771,31.96,77032.62,0.0,0.04786,4e-05,7.17082]
[1779679688760,31.96,77043.95,0.0,0.04835,4e-05,7.23099]
[1779679693795,31.96,77044.06,0.0,0.04836,4e-05,7.23167]
[1779679696912,31.96,77031.94,0.0,0.04783,4e-05,7.16759]
[1779679702858,31.97,77029.0,0.0,0.04771,4e-05,7.15278]
[1779679707893,31.97,77025.09,0.0,0.04755,4e-05,7.13293]
[1779679712930,31.97,77025.12,0.0,0.04754,4e-05,7.13084]
[1779679717980,31.97,77028.21,0.0,0.04768,4e-05,7.14781]
[1779679724330,31.97,77026.32,0.0,0.0476,4e-05,7.13855]
[1779679730457,31.97,77025.34,0.0,0.04756,4e-05,7.134]
[1779679730501,31.97,77025.34,0.0,0.04756,4e-05,7.134]
[1779679736107,31.97,77024.83,0.0,0.04755,4e-05,7.13223]
[1779679741141,31.97,77025.64,0.0,0.04759,4e-05,7.1371]
[1779679742600,31.97,77025.64,0.0,0.04759,4e-05,7.1371]
[1779679742637,31.97,77025.64,0.0,0.04759,4e-05,7.1371]
[1779679748191,31.97,77027.35,0.0,0.04767,4e-05,7.14681]
[1779679749110,31.97,77027.35,0.0,0.04767,4e-05,7.14681]
[1779679749281,31.97,77027.35,0.0,0.04767,4e-05,7.14681]
[1779679749430,31.97,77027.35,0.0,0.04767,4e-05,7.14681]
[1779679749463,31.97,77012.82,0.0,0.04705,4e-05,7.07056]
[1779679750204,31.97,77012.82,0.0,0.04705,4e-05,7.07056]
[1779679750235,31.97,76999.47,0.0,0.04648,4e-05,7.00096]
[1779679752453,31.98,76999.46,0.0,0.04648,4e-05,7.00111]
[1779679753845,31.98,77004.65,0.0,0.04671,4e-05,7.02877]
[1779679753893,31.98,77004.65,0.0,0.04671,4e-05,7.02877]
[1779679753964,31.98,77010.3,0.0,0.04695,4e-05,7.05854]
[1779679759943,31.98,77012.58,0.0,0.04705,4e-05,7.07135]
[1779679759959,31.98,77012.58,0.0,0.04705,4e-05,7.07135]
[1779679759979,31.98,77013.52,0.0,0.0471,4e-05,7.0767]
[1779679763476,31.98,77013.95,0.0,0.04712,4e-05,7.07916]
[1779679763485,31.98,77013.95,0.0,0.04712,4e-05,7.07976]
[1779679769341,31.98,77015.51,0.0,0.0472,4e-05,7.08889]
[1779679774683,31.98,77015.79,0.0,0.0472,4e-05,7.08852]
[1779679780418,31.98,77016.48,0.0,0.04724,4e-05,7.0931]
[1779679786460,31.99,77019.69,0.0,0.04738,4e-05,7.11112]
[1779679788000,31.99,77019.69,0.0,0.04738,4e-05,7.11112]
[1779679788045,31.99,77019.69,0.0,0.04738,4e-05,7.11112]
[1779679790664,31.99,77022.49,0.0,0.04751,4e-05,7.12629]
[1779679796530,31.99,77022.05,0.0,0.0475,4e-05,7.12492]
[1779679800332,31.99,77021.59,0.0,0.04748,4e-05,7.12291]
[1779679805593,31.99,77025.17,0.0,0.04764,4e-05,7.14243]
[1779679809626,31.99,77036.58,0.0,0.04814,4e-05,7.20291]
[1779679814970,31.99,77036.74,0.0,0.04814,4e-05,7.20367]
[1779679818691,31.99,77046.49,0.0,0.04857,4e-05,7.2551]
[1779679825041,31.99,77048.54,0.0,0.04865,4e-05,7.26541]
[1779679828760,31.99,77036.5,0.0,0.04812,4e-05,7.20121]
[1779679833796,31.99,77030.34,0.0,0.04784,4e-05,7.16587]
[1779679838830,31.99,77029.03,0.0,0.04778,4e-05,7.15919]
[1779679843864,31.99,77028.02,0.0,0.04774,4e-05,7.15411]
[1779679848901,31.99,77024.32,0.0,0.04759,4e-05,7.13495]
[1779679853934,31.99,77017.82,0.0,0.04731,4e-05,7.10134]
[1779679858977,31.99,77016.12,0.0,0.04724,4e-05,7.09314]
[1779679864026,31.99,77020.03,0.0,0.04742,4e-05,7.11446]
[1779679869061,31.99,77023.82,0.0,0.04758,4e-05,7.13474]
[1779679874095,32.0,77018.54,0.0,0.04736,4e-05,7.10757]
[1779679879133,32.0,77023.12,0.0,0.04756,4e-05,7.13217]
[1779679884168,32.0,77021.04,0.0,0.04748,4e-05,7.12166]
[1779679889203,32.0,77024.48,0.0,0.04763,4e-05,7.14017]
[1779679890456,32.0,77024.48,0.0,0.04763,4e-05,7.14017]
[1779679895545,32.0,77022.73,0.0,0.04754,4e-05,7.12831]
[1779679902297,32.0,77022.34,0.0,0.04753,4e-05,7.1267]
[1779679903304,32.0,77008.23,0.0,0.04692,4e-05,7.0528]
[1779679908339,32.0,77009.36,0.0,0.04698,4e-05,7.05967]
[1779679913374,32.0,77015.28,0.0,0.04724,4e-05,7.09149]
[1779679918408,32.0,77016.13,0.0,0.04728,4e-05,7.09663]
[1779679923445,32.0,77018.03,0.0,0.04737,4e-05,7.10729]
[1779679929489,32.0,77017.26,0.0,0.04734,4e-05,7.10404]
[1779679930559,32.0,77017.26,0.0,0.04734,4e-05,7.10404]
[1779679931147,32.01,76997.2,0.0,0.04649,4e-05,6.99962]
[1779679933822,32.01,76995.29,0.0,0.04641,4e-05,6.98999]
[1779679939195,32.01,76991.31,0.0,0.04625,4e-05,6.96968]
[1779679940528,32.01,76990.73,0.0,0.04622,4e-05,6.96608]
[1779679945896,32.01,76986.31,0.0,0.04605,4e-05,6.94563]
[1779679952649,32.01,76985.96,0.0,0.04604,4e-05,6.94347]
[1779679957685,32.02,76982.15,0.0,0.0459,4e-05,6.92574]
[1779679962720,32.02,76981.76,0.0,0.0459,4e-05,6.9257]
[1779679967754,32.02,76982.67,0.0,0.04595,4e-05,6.93236]
[1779679968765,32.02,76982.67,0.0,0.04595,4e-05,6.93236]
[1779679968992,32.02,76982.67,0.0,0.04595,4e-05,6.93236]
[1779679969210,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679969508,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679969617,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679969754,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679969807,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679969930,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679969990,32.02,76967.1,0.0,0.04531,4e-05,6.85265]
[1779679970045,32.02,76955.86,0.0,0.04485,4e-05,6.79572]
[1779679971831,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679971849,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679971916,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679971942,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679972020,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679972061,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679972125,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679972154,32.03,76955.86,0.0,0.04485,4e-05,6.79633]
[1779679972156,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972293,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972332,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972357,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972392,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972461,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972481,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972567,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972600,32.03,76952.79,0.0,0.04473,4e-05,6.78132]
[1779679972791,32.03,76952.79,0.0,0.04474,4e-05,6.78195]
[1779679974780,32.03,76954.26,0.0,0.0448,4e-05,6.79005]
[1779679974811,32.03,76954.26,0.0,0.0448,4e-05,6.79005]
[1779679974872,32.03,76955.93,0.0,0.04487,4e-05,6.79854]
[1779679977043,32.03,76955.89,0.0,0.04487,4e-05,6.7983]
[1779679977123,32.03,76955.89,0.0,0.04487,4e-05,6.7983]
[1779679977224,32.03,76955.28,0.0,0.04484,4e-05,6.79517]
[1779679982864,32.03,76958.81,0.0,0.04499,4e-05,6.81314]
[1779679986756,32.03,76968.03,0.0,0.04537,4e-05,6.86013]
[1779679986801,32.03,76968.03,0.0,0.04537,4e-05,6.86013]
[1779679986899,32.03,76968.03,0.0,0.04537,4e-05,6.86004]
[1779679991928,32.03,76974.95,0.0,0.04567,4e-05,6.89806]
[1779679996963,32.03,76974.56,0.0,0.04567,4e-05,6.89719]
[1779680001218,32.03,76984.61,0.0,0.04608,4e-05,6.94818]
[1779680007033,32.03,76991.12,0.0,0.04635,4e-05,6.98156]
[1779680012067,32.03,76990.47,0.0,0.04629,4e-05,6.97372]
[1779680014082,32.03,77001.06,0.0,0.04674,4e-05,7.02871]
[1779680019119,32.03,77010.72,0.0,0.04716,4e-05,7.07962]
[1779680024151,32.03,77013.28,0.0,0.04726,4e-05,7.09197]
[1779680029186,32.02,77015.14,0.0,0.04732,4e-05,7.09934]
[1779680034222,32.02,77015.46,0.0,0.04731,4e-05,7.09863]
[1779680042284,32.01,77019.74,0.0,0.04746,4e-05,7.11717]
[1779680047317,32.01,77021.01,0.0,0.04749,4e-05,7.12128]
[1779680052349,32.01,77013.95,0.0,0.04717,4e-05,7.08182]
[1779680057383,32.0,77011.58,0.0,0.04705,4e-05,7.06725]
[1779680062418,32.0,77015.52,0.0,0.0472,4e-05,7.08575]
[1779680068461,32.0,77018.56,0.0,0.04731,4e-05,7.09904]
[1779680073495,31.99,77018.49,0.0,0.04727,4e-05,7.09349]
[1779680078530,31.99,77018.53,0.0,0.04725,4e-05,7.09153]
[1779680083565,31.99,77018.39,0.0,0.04723,4e-05,7.08864]
[1779680089606,31.98,77019.62,0.0,0.04726,4e-05,7.09251]
[1779680096967,31.98,77019.43,0.0,0.04723,4e-05,7.08805]
[1779680102700,31.97,77027.28,0.0,0.04754,4e-05,7.12702]
[1779680107739,31.97,77030.11,0.0,0.04764,4e-05,7.13943]
[1779680109749,31.97,77040.18,0.0,0.04808,4e-05,7.1922]
[1779680111763,31.97,77050.55,0.0,0.04853,4e-05,7.24732]
[1779680117107,31.97,77059.37,0.0,0.04891,4e-05,7.29379]
[1779680122839,31.97,77059.41,0.0,0.04891,4e-05,7.29339]
[1779680127177,31.96,77037.58,0.0,0.04793,4e-05,7.17461]
[1779680132913,31.96,77033.55,0.0,0.04771,4e-05,7.14709]
[1779680139959,31.95,77029.81,0.0,0.04754,4e-05,7.12565]
[1779680144994,31.95,77029.55,0.0,0.04753,4e-05,7.1249]
[1779680150028,31.96,77030.2,0.0,0.04756,4e-05,7.12893]
[1779680155066,31.95,77018.8,0.0,0.04707,4e-05,7.06863]
[1779680160101,31.95,77019.84,0.0,0.0471,4e-05,7.0719]
[1779680165135,31.95,77021.0,0.0,0.04714,4e-05,7.07771]
[1779680171178,31.95,77020.08,0.0,0.04711,4e-05,7.07399]
[1779680177220,31.95,77020.32,0.0,0.04713,4e-05,7.07638]
[1779680182254,31.96,77020.27,0.0,0.04714,4e-05,7.07703]
[1779680187290,31.96,77017.32,0.0,0.04702,4e-05,7.06251]
[1779680192328,31.96,77020.34,0.0,0.04714,4e-05,7.07633]
[1779680197362,31.96,77021.9,0.0,0.04721,4e-05,7.08539]
[1779680202398,31.96,77015.31,0.0,0.04694,4e-05,7.05175]
[1779680207433,31.96,77017.94,0.0,0.04706,4e-05,7.06652]
[1779680212473,31.96,77022.42,0.0,0.04726,4e-05,7.09089]
[1779680217504,31.97,77028.14,0.0,0.04751,4e-05,7.12145]
[1779680223546,31.97,77028.19,0.0,0.04752,4e-05,7.12217]
[1779680228581,31.97,77026.55,0.0,0.04745,4e-05,7.11389]
[1779680233617,31.97,77026.88,0.0,0.04746,4e-05,7.11597]
[1779680235638,31.97,77027.61,0.0,0.0475,4e-05,7.11988]
[1779680242680,31.97,77031.58,0.0,0.04767,4e-05,7.14085]
[1779680248033,31.97,77029.54,0.0,0.04758,4e-05,7.13017]
[1779680253758,31.97,77028.1,0.0,0.0475,4e-05,7.11967]
[1779680264837,31.97,77027.29,0.0,0.04747,4e-05,7.11573]
[1779680269871,31.97,77032.95,0.0,0.04771,4e-05,7.14555]
[1779680274906,31.97,77035.66,0.0,0.04783,4e-05,7.1599]
[1779680281954,31.97,77038.92,0.0,0.04797,4e-05,7.17725]
[1779680288312,31.97,77044.06,0.0,0.0482,4e-05,7.20459]
[1779680295045,31.97,77044.06,0.0,0.0482,4e-05,7.20468]
[1779680304108,31.97,77047.67,0.0,0.04836,4e-05,7.22397]
[1779680309144,31.97,77046.51,0.0,0.04831,4e-05,7.21789]
[1779680311998,31.97,77045.41,0.0,0.04824,4e-05,7.20909]
[1779680312035,31.97,77045.41,0.0,0.04824,4e-05,7.20909]
[1779680312164,31.97,77035.82,0.0,0.04782,4e-05,7.15844]
[1779680317201,31.97,77037.44,0.0,0.0479,4e-05,7.16755]
[1779680322235,31.97,77041.04,0.0,0.04806,4e-05,7.18704]
[1779680327269,31.97,77044.35,0.0,0.04821,4e-05,7.20498]
[1779680332304,31.97,77046.41,0.0,0.0483,4e-05,7.21628]
[1779680337387,31.97,77047.56,0.0,0.04835,4e-05,7.22275]
[1779680344389,31.97,77050.15,0.0,0.04847,4e-05,7.23691]
[1779680349424,31.97,77048.92,0.0,0.04842,4e-05,7.23061]
[1779680354458,31.97,77048.86,0.0,0.04842,4e-05,7.23053]
[1779680359493,31.97,77056.02,0.0,0.04873,4e-05,7.2686]
[1779680364528,31.97,77046.58,0.0,0.04832,4e-05,7.2184]
[1779680369564,31.97,77045.29,0.0,0.04826,4e-05,7.21196]
[1779680374600,31.98,77046.06,0.0,0.04828,4e-05,7.21345]
[1779680379633,31.98,77046.52,0.0,0.04831,4e-05,7.21625]
[1779680384669,31.98,77047.66,0.0,0.04836,4e-05,7.22263]
[1779680389703,31.98,77045.61,0.0,0.04827,4e-05,7.21194]
[1779680394738,31.98,77042.78,0.0,0.04815,4e-05,7.19726]
[1779680399773,31.98,77041.53,0.0,0.0481,4e-05,7.19103]
[1779680402605,31.98,77040.93,0.0,0.04807,4e-05,7.18793]
[1779680402638,31.98,77040.93,0.0,0.04807,4e-05,7.18793]
[1779680402696,31.98,77040.6,0.0,0.04806,4e-05,7.18635]
[1779680402865,31.98,77040.6,0.0,0.04806,4e-05,7.18635]
[1779680402895,31.98,77040.6,0.0,0.04806,4e-05,7.18635]
[1779680402925,31.98,77033.98,0.0,0.04777,4e-05,7.15136]
[1779680405505,31.98,77033.54,0.0,0.04776,4e-05,7.14912]
[1779680405534,31.98,77033.54,0.0,0.04776,4e-05,7.14912]
[1779680405604,31.98,77028.19,0.0,0.04753,4e-05,7.12122]
[1779680405733,31.98,77028.19,0.0,0.04753,4e-05,7.12122]
[1779680405771,31.98,77028.19,0.0,0.04753,4e-05,7.12122]
[1779680405834,31.98,77027.63,0.0,0.0475,4e-05,7.11828]
[1779680410851,31.98,77027.92,0.0,0.04752,4e-05,7.12063]
[1779680415887,31.98,77026.3,0.0,0.04746,4e-05,7.11287]
[1779680421933,31.98,77025.58,0.0,0.04743,4e-05,7.10991]
[1779680426966,31.98,77024.85,0.0,0.04738,4e-05,7.10351]
[1779680430522,31.98,77024.85,0.0,0.04737,4e-05,7.10196]
[1779680430553,31.98,77024.85,0.0,0.04737,4e-05,7.10196]
[1779680430599,31.98,77024.68,0.0,0.04736,4e-05,7.10055]
[1779680437040,31.97,77027.91,0.0,0.04745,4e-05,7.1113]
[1779680442197,31.97,77027.11,0.0,0.0474,4e-05,7.10547]
[1779680448120,31.96,77027.07,0.0,0.04737,4e-05,7.10093]
[1779680453155,31.96,77025.81,0.0,0.04729,4e-05,7.09158]
[1779680458190,31.95,77025.16,0.0,0.04724,4e-05,7.08549]
[1779680467254,31.94,77023.47,0.0,0.04713,4e-05,7.07195]
[1779680469008,31.94,77022.84,0.0,0.0471,4e-05,7.06813]
[1779680469588,31.94,77021.59,0.0,0.04703,4e-05,7.06056]
[1779680473620,31.94,77007.02,0.0,0.0464,4e-05,6.98256]
[1779680479839,31.94,77004.81,0.0,0.04629,4e-05,6.96972]
[1779680485380,31.94,77008.33,0.0,0.04645,4e-05,6.98937]
[1779680486395,31.94,77008.33,0.0,0.04645,4e-05,6.98937]
[1779680486417,31.94,77008.33,0.0,0.04645,4e-05,6.98937]
[1779680486487,31.94,77008.0,0.0,0.04644,4e-05,6.988]
[1779680493760,31.94,77004.63,0.0,0.0463,4e-05,6.97018]
[1779680501491,31.95,77003.44,0.0,0.04628,4e-05,6.96716]
[1779680507534,31.95,77008.46,0.0,0.04651,4e-05,6.99533]
[1779680513576,31.96,77011.81,0.0,0.04667,4e-05,7.01475]
[1779680520486,31.96,77012.55,0.0,0.0467,4e-05,7.01861]
[1779680520515,31.96,77012.55,0.0,0.0467,4e-05,7.01861]
[1779680520625,31.96,77012.55,0.0,0.04672,4e-05,7.02083]
[1779680525662,31.96,77017.37,0.0,0.04691,4e-05,7.04437]
[1779680530696,31.95,77022.04,0.0,0.04709,4e-05,7.06692]
[1779680536737,31.95,77021.97,0.0,0.04709,4e-05,7.0661]
[1779680542780,31.95,77022.9,0.0,0.04712,4e-05,7.07047]
[1779680547815,31.95,77022.43,0.0,0.04708,4e-05,7.06596]
[1779680552849,31.95,77018.1,0.0,0.04686,4e-05,7.03832]
[1779680556879,31.94,77007.56,0.0,0.04641,4e-05,6.98261]
[1779680564253,31.94,77007.98,0.0,0.04641,4e-05,6.98303]
[1779680570975,31.95,77017.6,0.0,0.04684,4e-05,7.0358]
[1779680576011,31.95,77019.02,0.0,0.04692,4e-05,7.04485]
[1779680581059,31.95,77020.58,0.0,0.04699,4e-05,7.05332]
[1779680586095,31.95,77020.34,0.0,0.04696,4e-05,7.05042]
[1779680591132,31.94,77019.82,0.0,0.04693,4e-05,7.04603]
[1779680597175,31.94,77019.46,0.0,0.0469,4e-05,7.04216]
[1779680602208,31.94,77019.72,0.0,0.04689,4e-05,7.04187]
[1779680607244,31.94,77018.71,0.0,0.04684,4e-05,7.03493]
[1779680613286,31.93,77018.77,0.0,0.0468,4e-05,7.0303]
[1779680618632,31.93,77018.26,0.0,0.04677,4e-05,7.02567]
[1779680624365,31.93,77017.6,0.0,0.04673,4e-05,7.02187]
[1779680630405,31.93,77018.14,0.0,0.04677,4e-05,7.02655]
[1779680636450,31.93,77017.46,0.0,0.04676,4e-05,7.02511]
[1779680641481,31.94,77016.81,0.0,0.04675,4e-05,7.02324]
[1779680648875,31.94,77016.62,0.0,0.04676,4e-05,7.02434]
[1779680658947,31.94,77017.92,0.0,0.04684,4e-05,7.03402]
[1779680664644,31.95,77017.81,0.0,0.04684,4e-05,7.03514]
[1779680675719,31.95,77017.69,0.0,0.04685,4e-05,7.03461]
[1779680683776,31.96,77017.93,0.0,0.04688,4e-05,7.0381]
[1779680690825,31.96,77022.36,0.0,0.04708,4e-05,7.0632]
[1779680695860,31.96,77023.02,0.0,0.04712,4e-05,7.06802]
[1779680701807,31.96,77023.94,0.0,0.04717,4e-05,7.074]
[1779680701894,31.96,77023.94,0.0,0.04717,4e-05,7.074]
[1779680701972,31.96,77009.3,0.0,0.04655,4e-05,6.99808]
[1779680703917,31.97,76999.4,0.0,0.04614,4e-05,6.94735]
[1779680708952,31.97,76986.6,0.0,0.0456,4e-05,6.88129]
[1779680713987,31.97,76983.83,0.0,0.04549,4e-05,6.86755]
[1779680719022,31.97,76988.96,0.0,0.04573,4e-05,6.89691]
[1779680724057,31.98,76980.99,0.0,0.04542,4e-05,6.85877]
[1779680729463,31.98,76979.9,0.0,0.0454,4e-05,6.85635]
[1779680734927,31.98,76972.77,0.0,0.04511,4e-05,6.81945]
[1779680740571,31.99,76972.01,0.0,0.04512,4e-05,6.82048]
[1779680748228,32.0,76973.13,0.0,0.04521,4e-05,6.83175]
[1779680752800,32.0,76969.0,0.0,0.04506,4e-05,6.81272]
[1779680758297,32.01,76964.29,0.0,0.0449,4e-05,6.79381]
[1779680763333,32.02,76965.4,0.0,0.04497,4e-05,6.80246]
[1779680768368,32.02,76961.7,0.0,0.04483,4e-05,6.78401]
[1779680773403,32.02,76964.82,0.0,0.04496,4e-05,6.80033]
[1779680778438,32.02,76965.06,0.0,0.04497,4e-05,6.80191]
[1779680783473,32.02,76965.9,0.0,0.04503,4e-05,6.80908]
[1779680785404,32.03,76967.96,0.0,0.04512,4e-05,6.8203]
[1779680790495,32.03,76974.24,0.0,0.04541,4e-05,6.85629]
[1779680795559,32.04,76970.26,0.0,0.04525,4e-05,6.83613]
[1779680798101,32.04,76970.18,0.0,0.04526,4e-05,6.83638]
[1779680800010,32.04,76969.74,0.0,0.04525,4e-05,6.83545]
[1779680806634,32.05,76965.72,0.0,0.04513,4e-05,6.82107]
[1779680811669,32.05,76965.85,0.0,0.04516,4e-05,6.8245]
[1779680813393,32.06,76963.09,0.0,0.04505,4e-05,6.81109]
[1779680813415,32.06,76963.09,0.0,0.04505,4e-05,6.81109]
[1779680813683,32.06,76958.41,0.0,0.04487,4e-05,6.78869]
[1779680818734,32.06,76953.29,0.0,0.04467,4e-05,6.7633]
[1779680823769,32.06,76952.45,0.0,0.04464,4e-05,6.75972]
[1779680828803,32.06,76952.57,0.0,0.04465,4e-05,6.76086]
[1779680833839,32.06,76959.97,0.0,0.04495,4e-05,6.79882]
[1779680836916,32.06,76960.16,0.0,0.04496,4e-05,6.79985]
[1779680842902,32.06,76964.91,0.0,0.04516,4e-05,6.82417]
[1779680847936,32.06,76975.2,0.0,0.04559,4e-05,6.87679]
[1779680852973,32.06,76977.46,0.0,0.04567,4e-05,6.88631]
[1779680858007,32.06,76976.9,0.0,0.04565,4e-05,6.88428]
[1779680863041,32.06,76978.03,0.0,0.0457,4e-05,6.8897]
[1779680868077,32.06,76976.66,0.0,0.04564,4e-05,6.88221]
[1779680873111,32.06,76973.53,0.0,0.0455,4e-05,6.86578]
[1779680878148,32.06,76970.63,0.0,0.04538,4e-05,6.85077]
[1779680883184,32.06,76965.5,0.0,0.04517,4e-05,6.82457]
[1779680888220,32.06,76966.87,0.0,0.04523,4e-05,6.83172]
[1779680893253,32.06,76963.93,0.0,0.04511,4e-05,6.81687]
[1779680898289,32.06,76968.42,0.0,0.04529,4e-05,6.83999]
[1779680903324,32.06,76979.44,0.0,0.04576,4e-05,6.897]
[1779680908359,32.07,76979.18,0.0,0.04577,4e-05,6.89838]
[1779680913394,32.07,76975.65,0.0,0.04561,4e-05,6.87867]
[1779680918429,32.07,76967.65,0.0,0.04528,4e-05,6.83733]
[1779680923467,32.07,76963.58,0.0,0.04511,4e-05,6.81657]
[1779680928503,32.07,76969.91,0.0,0.04537,4e-05,6.84898]
[1779680933542,32.07,76975.11,0.0,0.04559,4e-05,6.87535]
[1779680938577,32.07,76975.64,0.0,0.0456,4e-05,6.8777]
[1779680943612,32.07,76977.42,0.0,0.04568,4e-05,6.88646]
[1779680949654,32.07,76978.09,0.0,0.0457,4e-05,6.88946]
[1779680953682,32.07,76989.19,0.0,0.04616,4e-05,6.94627]
[1779680955561,32.07,76991.37,0.0,0.04625,4e-05,6.95738]
[1779680955630,32.07,76993.33,0.0,0.04634,4e-05,6.96798]
[1779680961138,32.07,76991.05,0.0,0.04626,4e-05,6.95812]
[1779680968605,32.07,76989.78,0.0,0.04621,4e-05,6.95176]
[1779680973822,32.07,76987.74,0.0,0.0461,4e-05,6.93801]
[1779680978856,32.07,76981.92,0.0,0.04585,4e-05,6.90686]
[1779680983892,32.07,76981.45,0.0,0.04582,4e-05,6.90356]
[1779680988927,32.07,76981.97,0.0,0.04583,4e-05,6.90535]
[1779680993962,32.06,76981.56,0.0,0.04581,4e-05,6.90241]
[1779680998997,32.06,76981.17,0.0,0.04579,4e-05,6.8996]
[1779681004043,32.06,76978.39,0.0,0.04567,4e-05,6.88453]
[1779681006050,32.06,76956.83,0.0,0.04477,4e-05,6.77421]
[1779681011084,32.06,76952.2,0.0,0.04459,4e-05,6.75096]
[1779681016119,32.06,76951.48,0.0,0.04456,4e-05,6.74759]
[1779681021667,32.06,76950.38,0.0,0.04452,4e-05,6.74283]
[1779681027196,32.07,76946.33,0.0,0.0444,4e-05,6.72792]
[1779681032230,32.08,76945.14,0.0,0.04436,4e-05,6.72251]
[1779681040287,32.09,76943.56,0.0,0.04435,4e-05,6.72016]
[1779681045321,32.09,76948.31,0.0,0.04457,4e-05,6.74764]
[1779681051784,32.1,76949.52,0.0,0.04465,4e-05,6.75782]
[1779681061863,32.11,76956.64,0.0,0.045,4e-05,6.80061]
[1779681067480,32.12,76958.49,0.0,0.0451,4e-05,6.8139]
[1779681073518,32.12,76961.83,0.0,0.04527,4e-05,6.83473]
[1779681078555,32.13,76964.78,0.0,0.04542,4e-05,6.85282]
[1779681083589,32.13,76965.04,0.0,0.04546,4e-05,6.85708]
[1779681088625,32.14,76973.5,0.0,0.04583,4e-05,6.90331]
[1779681093659,32.14,76977.91,0.0,0.04602,4e-05,6.92554]
[1779681098695,32.14,76978.46,0.0,0.04606,4e-05,6.93068]
[1779681104736,32.15,76978.12,0.0,0.04607,4e-05,6.9316]
[1779681109772,32.15,76982.93,0.0,0.04629,4e-05,6.95846]
[1779681114807,32.16,76985.42,0.0,0.04641,4e-05,6.97322]
[1779681119841,32.16,76984.62,0.0,0.04639,4e-05,6.97083]
[1779681124878,32.16,76991.77,0.0,0.04669,4e-05,7.00759]
[1779681127827,32.16,76994.98,0.0,0.04682,4e-05,7.02352]
[1779681127845,32.16,76994.98,0.0,0.04682,4e-05,7.02352]
[1779681127898,32.16,76995.61,0.0,0.04684,4e-05,7.0264]
[1779681130527,32.15,77000.14,0.0,0.04703,4e-05,7.04914]
[1779681130579,32.15,77000.14,0.0,0.04703,4e-05,7.04914]
[1779681130920,32.16,77000.28,0.0,0.04703,4e-05,7.05008]
[1779681135955,32.15,76999.42,0.0,0.04699,4e-05,7.04539]
[1779681142422,32.15,76997.98,0.0,0.04691,4e-05,7.03507]
[1779681146026,32.15,76988.29,0.0,0.04649,4e-05,6.98338]
[1779681151062,32.15,76986.25,0.0,0.04637,4e-05,6.96845]
[1779681156097,32.14,76986.62,0.0,0.04638,4e-05,6.969]
[1779681161132,32.14,76986.3,0.0,0.04635,4e-05,6.96598]
[1779681166166,32.14,76985.4,0.0,0.0463,4e-05,6.96001]
[1779681172209,32.14,76985.11,0.0,0.04628,4e-05,6.95697]
[1779681177245,32.13,76985.38,0.0,0.04628,4e-05,6.95707]
[1779681182280,32.13,76995.57,0.0,0.04671,4e-05,7.00952]
[1779681186441,32.14,76996.48,0.0,0.04675,4e-05,7.01511]
[1779681192349,32.14,76997.77,0.0,0.04682,4e-05,7.02381]
[1779681197383,32.14,76997.92,0.0,0.04684,4e-05,7.02598]
[1779681202849,32.14,76997.95,0.0,0.04685,4e-05,7.02752]
[1779681208461,32.15,76997.95,0.0,0.04687,4e-05,7.02918]
[1779681213496,32.15,76994.98,0.0,0.04672,4e-05,7.01088]
[1779681219543,32.14,76991.92,0.0,0.04658,4e-05,6.99288]
[1779681224990,32.14,76988.23,0.0,0.04641,4e-05,6.97277]
[1779681230042,32.14,76981.93,0.0,0.04613,4e-05,6.93837]
[1779681236659,32.13,76983.96,0.0,0.0462,4e-05,6.94691]
[1779681243130,32.14,76986.02,0.0,0.04631,4e-05,6.95963]
[1779681244274,32.14,76986.02,0.0,0.04631,4e-05,6.95963]
[1779681249751,32.14,76977.9,0.0,0.04595,4e-05,6.9164]
[1779681254786,32.13,76978.74,0.0,0.04598,4e-05,6.91985]
[1779681260529,32.13,76981.84,0.0,0.04611,4e-05,6.93509]
[1779681265863,32.13,76988.68,0.0,0.04638,4e-05,6.96877]
[1779681270897,32.13,76986.17,0.0,0.04626,4e-05,6.95449]
[1779681277949,32.13,76984.79,0.0,0.04617,4e-05,6.94277]
[1779681283410,32.12,76981.5,0.0,0.04603,4e-05,6.92457]
[1779681290547,32.12,76981.23,0.0,0.04601,4e-05,6.9228]
[1779681296076,32.12,76977.89,0.0,0.04585,4e-05,6.90361]
[1779681301111,32.12,76979.75,0.0,0.04592,4e-05,6.91213]
[1779681305560,32.12,76981.72,0.0,0.046,4e-05,6.92155]
[1779681310497,32.11,76985.58,0.0,0.04615,4e-05,6.93983]
[1779681316217,32.11,76986.11,0.0,0.04615,4e-05,6.94067]
[1779681321252,32.11,76986.0,0.0,0.04614,4e-05,6.93882]
[1779681326287,32.11,76985.75,0.0,0.04612,4e-05,6.9363]
[1779681332328,32.11,76987.23,0.0,0.04615,4e-05,6.93953]
[1779681337364,32.1,76985.64,0.0,0.04608,4e-05,6.93023]
[1779681342398,32.1,76983.94,0.0,0.046,4e-05,6.92049]
[1779681347434,32.1,76977.56,0.0,0.04573,4e-05,6.88805]
[1779681350482,32.1,76977.03,0.0,0.04572,4e-05,6.88634]
[1779681356497,32.11,76978.05,0.0,0.04579,4e-05,6.89514]
[1779681361534,32.11,76982.42,0.0,0.04599,4e-05,6.91998]
[1779681366581,32.12,76981.9,0.0,0.04599,4e-05,6.91958]
[1779681371616,32.12,76981.86,0.0,0.04598,4e-05,6.91845]
[1779681376652,32.11,76983.21,0.0,0.04603,4e-05,6.92449]
[1779681381687,32.11,76981.25,0.0,0.04594,4e-05,6.91351]
[1779681386723,32.11,76981.17,0.0,0.04593,4e-05,6.91221]
[1779681392766,32.11,76982.23,0.0,0.04595,4e-05,6.91362]
[1779681397799,32.11,76983.43,0.0,0.04599,4e-05,6.91887]
[1779681402836,32.11,76981.78,0.0,0.04591,4e-05,6.90943]
[1779681407870,32.11,76981.98,0.0,0.04591,4e-05,6.90956]
[1779681412905,32.1,76981.36,0.0,0.04588,4e-05,6.90546]
[1779681422975,32.1,76980.85,0.0,0.04584,4e-05,6.90107]
[1779681427002,32.1,76968.56,0.0,0.04533,4e-05,6.83748]
[1779681434466,32.1,76971.7,0.0,0.04545,4e-05,6.85303]
[1779681441106,32.1,76972.82,0.0,0.04552,4e-05,6.86093]
[1779681447144,32.11,76974.66,0.0,0.04562,4e-05,6.87376]
[1779681454606,32.12,76980.26,0.0,0.04587,4e-05,6.90402]
[1779681460506,32.12,76985.26,0.0,0.0461,4e-05,6.93173]
[1779681466276,32.12,76982.01,0.0,0.04599,4e-05,6.9184]
[1779681473325,32.13,76981.63,0.0,0.04601,4e-05,6.92036]
[1779681478363,32.13,76975.26,0.0,0.04576,4e-05,6.89022]
[1779681483399,32.14,76975.96,0.0,0.04582,4e-05,6.89642]
[1779681488434,32.14,76975.91,0.0,0.04583,4e-05,6.89876]
[1779681493469,32.15,76977.83,0.0,0.04594,4e-05,6.91121]
[1779681498504,32.15,76977.68,0.0,0.04595,4e-05,6.91298]
[1779681503540,32.16,76977.72,0.0,0.04597,4e-05,6.91573]
[1779681509581,32.16,76977.17,0.0,0.04598,4e-05,6.91597]
[1779681514616,32.16,76978.68,0.0,0.04604,4e-05,6.92335]
[1779681519651,32.17,76982.6,0.0,0.04623,4e-05,6.94604]
[1779681524686,32.17,76985.73,0.0,0.04638,4e-05,6.96446]
[1779681529721,32.17,76984.44,0.0,0.04634,4e-05,6.95933]
[1779681535763,32.17,76983.02,0.0,0.04627,4e-05,6.95079]
[1779681540797,32.17,76982.62,0.0,0.04624,4e-05,6.94772]
[1779681545833,32.17,76982.34,0.0,0.04622,4e-05,6.9453]
[1779681550869,32.17,76977.18,0.0,0.046,4e-05,6.91778]
[1779681555905,32.17,76977.3,0.0,0.046,4e-05,6.91763]
[1779681559979,32.17,76977.0,0.0,0.04598,4e-05,6.91566]
[1779681560066,32.17,76977.0,0.0,0.04598,4e-05,6.91566]
[1779681560129,32.17,76974.98,0.0,0.04589,4e-05,6.90514]
[1779681562962,32.17,76962.68,0.0,0.04538,4e-05,6.84185]
[1779681567998,32.17,76957.41,0.0,0.04516,4e-05,6.81497]
[1779681573033,32.17,76963.25,0.0,0.04539,4e-05,6.84187]
[1779681581089,32.16,76967.28,0.0,0.04555,4e-05,6.8622]
[1779681586124,32.16,76968.24,0.0,0.04559,4e-05,6.86695]
[1779681592167,32.16,76969.19,0.0,0.04563,4e-05,6.87164]
[1779681600634,32.16,76969.96,0.0,0.04566,4e-05,6.87536]
[1779681602702,32.16,76969.96,0.0,0.04566,4e-05,6.87536]
[1779681602728,32.16,76969.96,0.0,0.04566,4e-05,6.87536]
[1779681602767,32.16,76970.35,0.0,0.04567,4e-05,6.87732]
[1779681606268,32.16,76981.49,0.0,0.04614,4e-05,6.9344]
[1779681611304,32.16,76986.17,0.0,0.04633,4e-05,6.95783]
[1779681616345,32.16,76984.57,0.0,0.04626,4e-05,6.94881]
[1779681625411,32.16,76984.29,0.0,0.04623,4e-05,6.94604]
[1779681630474,32.16,76976.27,0.0,0.04589,4e-05,6.90422]
[1779681636488,32.16,76980.27,0.0,0.04604,4e-05,6.92133]
[1779681641523,32.16,76978.92,0.0,0.04598,4e-05,6.91378]
[1779681646558,32.16,76980.25,0.0,0.04603,4e-05,6.92008]
[1779681652599,32.15,76987.69,0.0,0.04633,4e-05,6.95733]
[1779681658041,32.15,76983.98,0.0,0.04617,4e-05,6.9372]
[1779681663676,32.15,76985.44,0.0,0.04622,4e-05,6.94362]
[1779681668712,32.15,76984.58,0.0,0.04617,4e-05,6.93816]
[1779681673747,32.15,76991.38,0.0,0.04645,4e-05,6.97201]
[1779681678783,32.14,76992.48,0.0,0.04648,4e-05,6.97636]
[1779681683816,32.14,76990.69,0.0,0.0464,4e-05,6.96577]
[1779681688852,32.14,77004.11,0.0,0.04695,4e-05,7.034]
[1779681690555,32.14,77004.46,0.0,0.04697,4e-05,7.03544]
[1779681690588,32.14,77004.46,0.0,0.04697,4e-05,7.03544]
[1779681690866,32.14,77006.03,0.0,0.04703,4e-05,7.04323]
[1779681695900,32.14,77008.89,0.0,0.04714,4e-05,7.0557]
[1779681696528,32.14,77008.89,0.0,0.04714,4e-05,7.0557]
[1779681701942,32.14,77006.78,0.0,0.04703,4e-05,7.04219]
[1779681706978,32.13,77004.24,0.0,0.0469,4e-05,7.02708]
[1779681710588,32.13,77007.67,0.0,0.04704,4e-05,7.04381]
[1779681716040,32.13,77013.5,0.0,0.04729,4e-05,7.07392]
[1779681722085,32.13,77012.68,0.0,0.04726,4e-05,7.07122]
[1779681727118,32.14,77014.1,0.0,0.04734,4e-05,7.07998]
[1779681730182,32.14,77013.92,0.0,0.04733,4e-05,7.07957]
[1779681730520,32.14,77013.92,0.0,0.04733,4e-05,7.07957]
[1779681734424,32.14,77004.57,0.0,0.04694,4e-05,7.03197]
[1779681740552,32.14,76994.06,0.0,0.04651,4e-05,6.97945]
[1779681748722,32.14,76994.45,0.0,0.04654,4e-05,6.98194]
[1779681754313,32.14,76997.21,0.0,0.04662,4e-05,6.99191]
[1779681759349,32.14,76995.87,0.0,0.04655,4e-05,6.98338]
[1779681764386,32.13,76992.52,0.0,0.0464,4e-05,6.96448]
[1779681769422,32.13,76992.0,0.0,0.04636,4e-05,6.96031]
[1779681774456,32.13,76989.76,0.0,0.04626,4e-05,6.94727]
[1779681780499,32.13,76986.63,0.0,0.04611,4e-05,6.92951]
[1779681785532,32.13,76985.84,0.0,0.04607,4e-05,6.92417]
[1779681790567,32.12,76987.35,0.0,0.04612,4e-05,6.93065]
[1779681792582,32.12,76975.77,0.0,0.04563,4e-05,6.87056]
[1779681797618,32.12,76971.92,0.0,0.04547,4e-05,6.85012]
[1779681800639,32.12,76981.77,0.0,0.04587,4e-05,6.90014]
[1779681805676,32.12,76984.4,0.0,0.04597,4e-05,6.91229]
[1779681810709,32.12,76983.25,0.0,0.04591,4e-05,6.90527]
[1779681816755,32.11,76983.4,0.0,0.04589,4e-05,6.90181]
[1779681821787,32.11,76974.67,0.0,0.04552,4e-05,6.85619]
[1779681826823,32.11,76975.37,0.0,0.04554,4e-05,6.85913]
[1779681832865,32.11,76975.94,0.0,0.04556,4e-05,6.86129]
[1779681837900,32.11,76976.45,0.0,0.04558,4e-05,6.86331]
[1779681842935,32.11,76971.72,0.0,0.04538,4e-05,6.83867]
[1779681847970,32.11,76973.72,0.0,0.04546,4e-05,6.84864]
[1779681850512,32.11,76974.38,0.0,0.04549,4e-05,6.85195]
[1779681856026,32.11,76975.84,0.0,0.04554,4e-05,6.85899]
[1779681861061,32.11,76976.48,0.0,0.04557,4e-05,6.86198]
[1779681868109,32.11,76976.89,0.0,0.04558,4e-05,6.86367]
[1779681873145,32.11,76978.19,0.0,0.04561,4e-05,6.86709]
[1779681878179,32.11,76978.27,0.0,0.04562,4e-05,6.8672]
[1779681883179,32.11,76978.42,0.0,0.04562,4e-05,6.86777]
[1779681883334,32.11,76973.87,0.0,0.04543,4e-05,6.8444]
[1779681883513,32.11,76973.87,0.0,0.04543,4e-05,6.8444]
[1779681883573,32.11,76973.87,0.0,0.04543,4e-05,6.8444]
[1779681883712,32.11,76973.87,0.0,0.04543,4e-05,6.8444]
[1779681883797,32.11,76973.87,0.0,0.04543,4e-05,6.8444]
[1779681884227,32.11,76973.87,0.0,0.04543,4e-05,6.84434]
[1779681884904,32.11,76973.87,0.0,0.04543,4e-05,6.84434]
[1779681884924,32.11,76973.87,0.0,0.04543,4e-05,6.84434]
[1779681885234,32.11,76965.35,0.0,0.04508,4e-05,6.80081]
[1779681887094,32.11,76965.35,0.0,0.04508,4e-05,6.80081]
[1779681887132,32.11,76965.35,0.0,0.04508,4e-05,6.80081]
[1779681887178,32.11,76965.35,0.0,0.04508,4e-05,6.80081]
[1779681887223,32.11,76965.35,0.0,0.04508,4e-05,6.80081]
[1779681887262,32.11,76965.35,0.0,0.04508,4e-05,6.80081]
[1779681887284,32.11,76961.73,0.0,0.04493,4e-05,6.78251]
[1779681887430,32.11,76961.73,0.0,0.04493,4e-05,6.78251]
[1779681887460,32.11,76961.73,0.0,0.04493,4e-05,6.78251]
[1779681887495,32.11,76961.73,0.0,0.04493,4e-05,6.78251]
[1779681887524,32.11,76961.73,0.0,0.04493,4e-05,6.78251]
[1779681887562,32.11,76961.73,0.0,0.04493,4e-05,6.78251]
[1779681888256,32.11,76961.21,0.0,0.04491,4e-05,6.77995]
[1779681893289,32.11,76958.18,0.0,0.04479,4e-05,6.76505]
[1779681898324,32.11,76961.53,0.0,0.04493,4e-05,6.78255]
[1779681903359,32.11,76955.69,0.0,0.04469,4e-05,6.75332]
[1779681908394,32.11,76957.95,0.0,0.04479,4e-05,6.76541]
[1779681909848,32.11,76972.74,0.0,0.0454,4e-05,6.84095]
[1779681915443,32.11,76974.53,0.0,0.04548,4e-05,6.85006]
[1779681921485,32.11,76977.13,0.0,0.04561,4e-05,6.86582]
[1779681926530,32.12,76981.21,0.0,0.0458,4e-05,6.8898]
[1779681931555,32.12,76981.46,0.0,0.04582,4e-05,6.89097]
[1779681937597,32.13,76980.87,0.0,0.04582,4e-05,6.89131]
[1779681942631,32.13,76981.36,0.0,0.04586,4e-05,6.89658]
[1779681948674,32.14,76982.0,0.0,0.04592,4e-05,6.90303]
[1779681951883,32.14,76982.33,0.0,0.04594,4e-05,6.90576]
[1779681954582,32.14,76982.5,0.0,0.04595,4e-05,6.90765]
[1779681954716,32.14,76982.73,0.0,0.04597,4e-05,6.90984]
[1779681960213,32.15,76966.28,0.0,0.04531,4e-05,6.82855]
[1779681965795,32.15,76966.13,0.0,0.04533,4e-05,6.831]
[1779681970831,32.16,76964.4,0.0,0.04529,4e-05,6.82539]
[1779681975867,32.16,76964.64,0.0,0.04533,4e-05,6.83055]
[1779681980902,32.17,76963.04,0.0,0.04529,4e-05,6.82563]
[1779681985935,32.17,76960.93,0.0,0.04523,4e-05,6.8182]
[1779681990187,32.18,76958.38,0.0,0.04514,4e-05,6.80722]
[1779681990229,32.18,76958.38,0.0,0.04514,4e-05,6.80722]
[1779681990286,32.18,76952.12,0.0,0.04489,4e-05,6.7761]
[1779681992985,32.18,76943.77,0.0,0.04455,4e-05,6.73317]
[1779681994262,32.18,76943.77,0.0,0.04455,4e-05,6.73317]
[1779682000036,32.19,76943.56,0.0,0.04459,4e-05,6.73761]
[1779682005070,32.2,76947.62,0.0,0.04478,4e-05,6.76198]
[1779682010104,32.2,76949.86,0.0,0.0449,4e-05,6.77694]
[1779682015139,32.21,76942.8,0.0,0.04464,4e-05,6.74475]
[1779682020174,32.22,76943.57,0.0,0.04471,4e-05,6.75229]
[1779682025210,32.22,76942.73,0.0,0.0447,4e-05,6.75154]
[1779682030245,32.23,76948.3,0.0,0.04496,4e-05,6.78303]
[1779682035278,32.23,76949.46,0.0,0.04503,4e-05,6.79208]
[1779682039563,32.24,76952.37,0.0,0.04517,4e-05,6.80936]
[1779682042168,32.24,76958.96,0.0,0.04545,4e-05,6.84342]
[1779682049377,32.24,76959.45,0.0,0.04546,4e-05,6.84513]
[1779682054412,32.23,76958.95,0.0,0.04542,4e-05,6.8392]
[1779682060454,32.23,76959.66,0.0,0.04544,4e-05,6.8424]
[1779682065489,32.23,76964.3,0.0,0.04563,4e-05,6.86567]
[1779682070993,32.23,76967.9,0.0,0.04578,4e-05,6.88354]
[1779682074401,32.23,76969.96,0.0,0.04587,4e-05,6.89464]
[1779682077088,32.24,76971.72,0.0,0.04595,4e-05,6.90523]
[1779682079091,32.24,76970.74,0.0,0.04592,4e-05,6.90125]
[1779682079170,32.24,76971.73,0.0,0.04597,4e-05,6.90738]
[1779682085629,32.24,76972.77,0.0,0.04604,4e-05,6.91586]
[1779682089637,32.25,76975.68,0.0,0.04618,4e-05,6.93237]
[1779682089670,32.25,76975.68,0.0,0.04618,4e-05,6.93237]
[1779682089684,32.25,76976.05,0.0,0.0462,4e-05,6.93478]
[1779682091638,32.25,76975.8,0.0,0.04619,4e-05,6.93385]
[1779682096708,32.25,76973.06,0.0,0.04607,4e-05,6.91914]
[1779682101743,32.25,76974.21,0.0,0.04611,4e-05,6.92447]
[1779682106778,32.25,76975.25,0.0,0.04615,4e-05,6.92921]
[1779682111814,32.24,76979.75,0.0,0.04631,4e-05,6.94867]
[1779682116853,32.24,76979.93,0.0,0.04632,4e-05,6.94881]
[1779682121885,32.24,76981.25,0.0,0.04636,4e-05,6.95478]
[1779682127926,32.24,76980.4,0.0,0.04632,4e-05,6.94937]
[1779682132961,32.24,76984.32,0.0,0.04648,4e-05,6.96876]
[1779682137996,32.24,76984.57,0.0,0.04648,4e-05,6.96916]
[1779682143034,32.24,76983.67,0.0,0.04643,4e-05,6.96351]
[1779682148069,32.23,76983.92,0.0,0.04644,4e-05,6.96401]
[1779682154111,32.23,76983.36,0.0,0.04641,4e-05,6.96019]
[1779682159145,32.23,76983.09,0.0,0.04639,4e-05,6.95798]
[1779682164181,32.23,76982.89,0.0,0.04637,4e-05,6.95611]
[1779682169216,32.23,76984.25,0.0,0.04642,4e-05,6.96224]
[1779682174254,32.23,76983.58,0.0,0.04637,4e-05,6.95494]
[1779682179285,32.23,76986.48,0.0,0.04648,4e-05,6.96894]
[1779682184321,32.22,76991.78,0.0,0.0467,4e-05,6.99525]
[1779682189363,32.22,76990.92,0.0,0.04665,4e-05,6.98943]
[1779682194398,32.22,76989.63,0.0,0.04659,4e-05,6.98137]
[1779682199433,32.22,76989.34,0.0,0.04656,4e-05,6.97849]
[1779682204468,32.21,76988.05,0.0,0.0465,4e-05,6.97047]
[1779682207752,32.21,76987.71,0.0,0.04648,4e-05,6.96819]
[1779682213530,32.21,76987.21,0.0,0.04644,4e-05,6.96378]
[1779682218566,32.21,76989.63,0.0,0.04653,4e-05,6.97499]
[1779682224607,32.21,76988.92,0.0,0.04649,4e-05,6.96963]
[1779682229643,32.2,76989.07,0.0,0.04648,4e-05,6.96897]
[1779682234684,32.2,76987.71,0.0,0.04639,4e-05,6.95755]
[1779682239719,32.2,76987.41,0.0,0.04637,4e-05,6.9546]
[1779682244755,32.2,76986.59,0.0,0.04632,4e-05,6.94899]
[1779682249790,32.2,76981.33,0.0,0.04609,4e-05,6.9206]
[1779682258081,32.19,76980.04,0.0,0.04603,4e-05,6.91331]
[1779682264896,32.19,76980.4,0.0,0.04603,4e-05,6.91272]
[1779682269930,32.19,76978.96,0.0,0.04596,4e-05,6.90439]
[1779682274966,32.19,76974.23,0.0,0.04576,4e-05,6.87929]
[1779682280001,32.19,76969.06,0.0,0.04554,4e-05,6.8524]
[1779682285037,32.19,76970.86,0.0,0.04561,4e-05,6.86129]
[1779682290069,32.19,76972.45,0.0,0.04567,4e-05,6.86914]
[1779682295106,32.19,76973.19,0.0,0.04568,4e-05,6.86976]
[1779682300141,32.18,76974.18,0.0,0.04572,4e-05,6.87465]
[1779682305177,32.18,76973.54,0.0,0.0457,4e-05,6.87125]
[1779682308091,32.19,76975.82,0.0,0.0458,4e-05,6.88415]
[1779682308240,32.19,76975.82,0.0,0.0458,4e-05,6.88415]
[1779682308301,32.19,76987.65,0.0,0.04631,4e-05,6.94611]
[1779682309318,32.19,76987.65,0.0,0.04631,4e-05,6.94611]
[1779682309392,32.19,76987.65,0.0,0.04631,4e-05,6.94611]
[1779682309415,32.19,76989.46,0.0,0.04638,4e-05,6.95529]
[1779682311685,32.19,76989.46,0.0,0.04638,4e-05,6.95512]
[1779682321289,32.18,76986.17,0.0,0.04622,4e-05,6.93605]
[1779682326325,32.18,76985.71,0.0,0.0462,4e-05,6.9326]
[1779682331358,32.18,76984.35,0.0,0.04613,4e-05,6.9245]
[1779682334081,32.18,76983.44,0.0,0.04609,4e-05,6.9194]
[1779682334149,32.18,76983.44,0.0,0.04609,4e-05,6.9194]
[1779682334379,32.18,76983.19,0.0,0.04608,4e-05,6.91791]
[1779682339414,32.18,76993.1,0.0,0.04648,4e-05,6.96778]
[1779682344450,32.18,76992.14,0.0,0.04643,4e-05,6.96137]
[1779682349485,32.17,76990.9,0.0,0.04637,4e-05,6.9535]
[1779682354519,32.17,76989.75,0.0,0.04629,4e-05,6.94316]
[1779682363082,32.17,76988.23,0.0,0.0462,4e-05,6.93311]
[1779682368618,32.16,76985.74,0.0,0.04609,4e-05,6.91866]
[1779682371631,32.16,76985.99,0.0,0.04609,4e-05,6.91968]
[1779682371694,32.16,76985.99,0.0,0.04609,4e-05,6.91968]
[1779682371717,32.16,76985.8,0.0,0.04608,4e-05,6.91818]
[1779682379694,32.16,76984.56,0.0,0.04601,4e-05,6.90973]
[1779682384729,32.16,76983.87,0.0,0.04597,4e-05,6.90493]
[1779682387754,32.16,76998.43,0.0,0.04658,4e-05,6.97929]
[1779682392786,32.15,77001.3,0.0,0.04669,4e-05,6.99237]
[1779682397822,32.15,77004.32,0.0,0.0468,4e-05,7.00627]
[1779682399835,32.15,76987.79,0.0,0.0461,4e-05,6.92013]
[1779682403781,32.15,76969.67,0.0,0.04534,4e-05,6.82717]
[1779682408908,32.15,76970.43,0.0,0.0454,4e-05,6.83397]
[1779682411922,32.16,76959.7,0.0,0.04495,4e-05,6.77817]
[1779682416957,32.16,76956.31,0.0,0.04484,4e-05,6.76442]
[1779682421991,32.17,76957.33,0.0,0.04491,4e-05,6.77308]
[1779682427032,32.17,76961.26,0.0,0.04509,4e-05,6.79516]
[1779682432068,32.17,76963.15,0.0,0.04517,4e-05,6.80552]
[1779682437104,32.18,76965.12,0.0,0.04528,4e-05,6.81877]
[1779682442137,32.18,76968.69,0.0,0.04546,4e-05,6.84014]
[1779682447173,32.19,76975.79,0.0,0.04577,4e-05,6.87931]
[1779682453726,32.19,76977.93,0.0,0.04586,4e-05,6.89017]
[1779682460261,32.19,76977.93,0.0,0.04589,4e-05,6.89331]
[1779682467313,32.2,76978.34,0.0,0.04594,4e-05,6.899]
[1779682472347,32.2,76975.29,0.0,0.04581,4e-05,6.88299]
[1779682477382,32.21,76975.92,0.0,0.04586,4e-05,6.88942]
[1779682482420,32.21,76976.72,0.0,0.04592,4e-05,6.89615]
[1779682487453,32.22,76976.94,0.0,0.04595,4e-05,6.8999]
[1779682494502,32.22,76974.61,0.0,0.04588,4e-05,6.89171]
[1779682499537,32.23,76974.55,0.0,0.0459,4e-05,6.89409]
[1779682504576,32.23,76972.65,0.0,0.04585,4e-05,6.88694]
[1779682509609,32.24,76973.31,0.0,0.0459,4e-05,6.89302]
[1779682514647,32.24,76967.33,0.0,0.04567,4e-05,6.86523]
[1779682516660,32.24,76955.61,0.0,0.04519,4e-05,6.80666]
[1779682518674,32.24,76942.59,0.0,0.04467,4e-05,6.74208]
[1779682523709,32.25,76941.66,0.0,0.04467,4e-05,6.74125]
[1779682528745,32.26,76939.18,0.0,0.0446,4e-05,6.7326]
[1779682533780,32.26,76937.62,0.0,0.04455,4e-05,6.72576]
[1779682538815,32.27,76940.49,0.0,0.0447,4e-05,6.74408]
[1779682543849,32.28,76945.28,0.0,0.04492,4e-05,6.772]
[1779682548884,32.28,76945.08,0.0,0.04494,4e-05,6.77445]
[1779682554446,32.29,76944.42,0.0,0.04495,4e-05,6.77524]
[1779682559966,32.29,76944.49,0.0,0.04498,4e-05,6.77901]
[1779682566007,32.3,76952.42,0.0,0.04534,4e-05,6.82311]
[1779682571044,32.31,76952.33,0.0,0.04536,4e-05,6.82557]
[1779682576080,32.31,76953.03,0.0,0.04541,4e-05,6.83185]
[1779682581114,32.31,76950.99,0.0,0.04535,4e-05,6.82402]
[1779682586149,32.32,76958.35,0.0,0.04567,4e-05,6.86376]
[1779682592767,32.32,76958.92,0.0,0.04571,4e-05,6.86841]
[1779682595531,32.32,76966.68,0.0,0.04603,4e-05,6.90721]
[1779682601254,32.32,76969.02,0.0,0.04612,4e-05,6.9177]
[1779682606289,32.32,76973.48,0.0,0.04629,4e-05,6.93933]
[1779682611324,32.32,76973.64,0.0,0.04629,4e-05,6.93878]
[1779682616362,32.31,76975.24,0.0,0.04634,4e-05,6.94567]
[1779682621402,32.31,76975.76,0.0,0.04635,4e-05,6.94701]
[1779682626437,32.31,76973.54,0.0,0.04625,4e-05,6.93431]
[1779682631472,32.31,76971.81,0.0,0.04617,4e-05,6.92438]
[1779682636508,32.31,76969.71,0.0,0.04607,4e-05,6.91272]
[1779682641542,32.31,76969.35,0.0,0.04605,4e-05,6.90988]
[1779682648590,32.3,76969.12,0.0,0.04603,4e-05,6.90761]
[1779682653625,32.3,76969.46,0.0,0.04602,4e-05,6.90563]
[1779682658661,32.3,76969.26,0.0,0.04601,4e-05,6.90383]
[1779682663697,32.3,76964.48,0.0,0.0458,4e-05,6.87874]
[1779682669737,32.3,76966.84,0.0,0.04592,4e-05,6.89333]
[1779682674774,32.31,76971.97,0.0,0.04616,4e-05,6.92207]
[1779682679808,32.31,76976.58,0.0,0.04634,4e-05,6.94468]
[1779682684844,32.3,76982.47,0.0,0.04658,4e-05,6.97388]
[1779682692900,32.3,76981.97,0.0,0.04654,4e-05,6.96927]
[1779682697935,32.3,76981.29,0.0,0.0465,4e-05,6.96449]
[1779682702969,32.3,76978.38,0.0,0.04637,4e-05,6.94823]
[1779682708012,32.3,76975.29,0.0,0.04623,4e-05,6.93129]
[1779682713749,32.29,76975.94,0.0,0.04623,4e-05,6.93106]
[1779682719082,32.29,76974.83,0.0,0.04617,4e-05,6.92379]
[1779682724120,32.29,76982.74,0.0,0.0465,4e-05,6.9636]
[1779682729156,32.29,76984.56,0.0,0.04657,4e-05,6.97181]
[1779682735717,32.29,76984.83,0.0,0.04656,4e-05,6.97149]
[1779682741240,32.28,76984.33,0.0,0.04653,4e-05,6.96772]
[1779682746275,32.28,76983.62,0.0,0.04649,4e-05,6.96283]
[1779682751319,32.28,76990.67,0.0,0.04678,4e-05,6.99796]
[1779682759367,32.28,76992.75,0.0,0.04685,4e-05,7.00619]
[1779682764405,32.27,76995.05,0.0,0.04693,4e-05,7.01638]
[1779682770444,32.27,76991.11,0.0,0.04675,4e-05,6.99387]
[1779682772680,32.27,76981.35,0.0,0.04631,4e-05,6.93993]
[1779682778501,32.27,76981.31,0.0,0.0463,4e-05,6.9381]
[1779682783536,32.26,76987.46,0.0,0.04654,4e-05,6.96838]
[1779682788571,32.24,76996.88,0.0,0.04684,4e-05,7.00454]
[1779682793606,32.24,76995.44,0.0,0.04676,4e-05,6.99515]
[1779682799649,32.24,76993.37,0.0,0.04665,4e-05,6.9821]
[1779682806211,32.23,77004.72,0.0,0.04711,4e-05,7.03794]
[1779682813748,32.23,77006.33,0.0,0.04715,4e-05,7.04336]
[1779682819789,32.22,77009.67,0.0,0.04725,4e-05,7.05502]
[1779682824899,32.21,77014.52,0.0,0.04741,4e-05,7.07528]
[1779682830867,32.2,77018.81,0.0,0.04757,4e-05,7.09416]
[1779682835903,32.2,77020.32,0.0,0.0476,4e-05,7.09681]
[1779682842952,32.2,77019.99,0.0,0.04756,4e-05,7.09192]
[1779682847986,32.19,77021.56,0.0,0.0476,4e-05,7.09777]
[1779682853022,32.19,77020.9,0.0,0.04756,4e-05,7.09201]
[1779682858057,32.18,77021.91,0.0,0.04758,4e-05,7.09502]
[1779682863093,32.18,77026.38,0.0,0.04775,4e-05,7.11595]
[1779682865281,32.18,77027.0,0.0,0.04777,4e-05,7.1187]
[1779682865344,32.18,77028.88,0.0,0.04785,4e-05,7.12805]
[1779682865427,32.18,77028.88,0.0,0.04785,4e-05,7.12805]
[1779682865460,32.18,77028.88,0.0,0.04785,4e-05,7.12805]
[1779682865640,32.18,77028.88,0.0,0.04785,4e-05,7.12805]
[1779682865743,32.18,77028.88,0.0,0.04785,4e-05,7.12805]
[1779682866122,32.18,77037.36,0.0,0.04822,4e-05,7.17264]
[1779682868718,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682868747,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682868823,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682868842,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869096,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869135,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869159,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869197,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869244,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869265,32.18,77046.23,0.0,0.0486,4e-05,7.21894]
[1779682869303,32.18,77050.25,0.0,0.04877,4e-05,7.23889]
[1779682869365,32.18,77050.25,0.0,0.04877,4e-05,7.23889]
[1779682869455,32.18,77050.25,0.0,0.04877,4e-05,7.23889]
[1779682869475,32.18,77050.25,0.0,0.04877,4e-05,7.23889]
[1779682869516,32.18,77050.25,0.0,0.04877,4e-05,7.23889]
[1779682869747,32.18,77050.25,0.0,0.04877,4e-05,7.23889]
[1779682870156,32.18,77050.25,0.0,0.04876,4e-05,7.2382]
[1779682875181,32.15,77056.0,0.0,0.04887,4e-05,7.25223]
[1779682880216,32.13,77054.06,0.0,0.04871,4e-05,7.23207]
[1779682885251,32.13,77053.93,0.0,0.04867,4e-05,7.22799]
[1779682894314,32.12,77051.49,0.0,0.04849,4e-05,7.20584]
[1779682899350,32.11,77050.23,0.0,0.04841,4e-05,7.1958]
[1779682904385,32.11,77051.82,0.0,0.04845,4e-05,7.20087]
[1779682909420,32.1,77047.75,0.0,0.04825,4e-05,7.17613]
[1779682914458,32.1,77046.47,0.0,0.04817,4e-05,7.16631]
[1779682919491,32.09,77043.9,0.0,0.04803,4e-05,7.14993]
[1779682925533,32.09,77043.12,0.0,0.04797,4e-05,7.14256]
[1779682930567,32.08,77037.4,0.0,0.0477,4e-05,7.11003]
[1779682935603,32.08,77034.21,0.0,0.04754,4e-05,7.09109]
[1779682945675,32.07,77034.05,0.0,0.0475,4e-05,7.08583]
[1779682950516,32.07,77033.79,0.0,0.04748,4e-05,7.08355]
[1779682950601,32.07,77033.79,0.0,0.04748,4e-05,7.08355]
[1779682950632,32.07,77033.79,0.0,0.04748,4e-05,7.08355]
[1779682950712,32.07,77033.97,0.0,0.04749,4e-05,7.08474]
[1779682954083,32.07,77034.12,0.0,0.04748,4e-05,7.08279]
[1779682954105,32.07,77034.12,0.0,0.04748,4e-05,7.08279]
[1779682954207,32.07,77034.12,0.0,0.04749,4e-05,7.08329]
[1779682957075,32.07,77034.12,0.0,0.04749,4e-05,7.08379]
[1779682960057,32.07,77034.27,0.0,0.0475,4e-05,7.08483]
[1779682960593,32.07,77039.87,0.0,0.04774,4e-05,7.11372]
[1779682966299,32.07,77043.16,0.0,0.04786,4e-05,7.12882]
[1779682971858,32.07,77045.05,0.0,0.04792,4e-05,7.13564]
[1779682977430,32.06,77048.98,0.0,0.04807,4e-05,7.15401]
[1779682982935,32.06,77048.32,0.0,0.04801,4e-05,7.14751]
[1779682988977,32.05,77046.51,0.0,0.04791,4e-05,7.13498]
[1779682994012,32.05,77046.05,0.0,0.04787,4e-05,7.13006]
[1779682999048,32.04,77037.48,0.0,0.04748,4e-05,7.08274]
[1779683004083,32.04,77037.5,0.0,0.04746,4e-05,7.0808]
[1779683009120,32.04,77038.47,0.0,0.04749,4e-05,7.08389]
[1779683014153,32.03,77044.76,0.0,0.04772,4e-05,7.11195]
[1779683019189,32.03,77046.01,0.0,0.04776,4e-05,7.11633]
[1779683024223,32.03,77049.66,0.0,0.0479,4e-05,7.13326]
[1779683029259,32.02,77048.86,0.0,0.04784,4e-05,7.12656]
[1779683034295,32.02,77045.19,0.0,0.04766,4e-05,7.10492]
[1779683039328,32.02,77042.0,0.0,0.04751,4e-05,7.08603]
[1779683044364,32.01,77046.04,0.0,0.04767,4e-05,7.10517]
[1779683049399,32.01,77045.52,0.0,0.04763,4e-05,7.10026]
[1779683054434,32.01,77046.45,0.0,0.04765,4e-05,7.10304]
[1779683059470,32.0,77046.54,0.0,0.04763,4e-05,7.10137]
[1779683064505,32.0,77046.15,0.0,0.0476,4e-05,7.09723]
[1779683070547,32.0,77046.35,0.0,0.04759,4e-05,7.09576]
[1779683075582,31.99,77044.29,0.0,0.04746,4e-05,7.07988]
[1779683080617,31.99,77039.41,0.0,0.04724,4e-05,7.05238]
[1779683088210,31.99,77040.11,0.0,0.04724,4e-05,7.05325]
[1779683094719,31.98,77040.12,0.0,0.04723,4e-05,7.05122]
[1779683099754,31.98,77042.87,0.0,0.04733,4e-05,7.06392]
[1779683105796,31.97,77041.67,0.0,0.04726,4e-05,7.05509]
[1779683110831,31.97,77050.08,0.0,0.0476,4e-05,7.09725]
[1779683115867,31.97,77051.16,0.0,0.04763,4e-05,7.10068]
[1779683120901,31.96,77055.27,0.0,0.04779,4e-05,7.11985]
[1779683125937,31.96,77064.0,0.0,0.04815,4e-05,7.16319]
[1779683130972,31.95,77063.37,0.0,0.04809,4e-05,7.15695]
[1779683136009,31.95,77063.08,0.0,0.04804,4e-05,7.14954]
[1779683142054,31.95,77061.22,0.0,0.04793,4e-05,7.13635]
[1779683148633,31.94,77061.51,0.0,0.04791,4e-05,7.13461]
[1779683156152,31.93,77061.51,0.0,0.04788,4e-05,7.1303]
[1779683161188,31.93,77060.01,0.0,0.04779,4e-05,7.11969]
[1779683165781,31.93,77060.85,0.0,0.04781,4e-05,7.122]
[1779683165794,31.93,77060.85,0.0,0.04781,4e-05,7.122]
[1779683165893,31.93,77060.85,0.0,0.04781,4e-05,7.122]
[1779683165987,31.93,77060.85,0.0,0.04781,4e-05,7.122]
[1779683166226,31.92,77062.53,0.0,0.04788,4e-05,7.13035]
[1779683167500,31.92,77062.53,0.0,0.04788,4e-05,7.13035]
[1779683167526,31.92,77062.53,0.0,0.04788,4e-05,7.13035]
[1779683167592,31.92,77080.48,0.0,0.04866,4e-05,7.22516]
[1779683169314,31.92,77080.48,0.0,0.04865,4e-05,7.2245]
[1779683169325,31.92,77080.48,0.0,0.04865,4e-05,7.2245]
[1779683169417,31.92,77080.48,0.0,0.04865,4e-05,7.2245]
[1779683169443,31.92,77080.48,0.0,0.04865,4e-05,7.2245]
[1779683169627,31.92,77080.48,0.0,0.04865,4e-05,7.2245]
[1779683169650,31.92,77080.48,0.0,0.04865,4e-05,7.2245]
[1779683169628,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683169795,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683169825,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683169921,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683169948,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170027,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170039,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170131,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170156,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170257,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170277,31.92,77081.54,0.0,0.0487,4e-05,7.22945]
[1779683170349,31.92,77081.54,0.0,0.04869,4e-05,7.22874]
[1779683170884,31.92,77081.54,0.0,0.04869,4e-05,7.22874]
[1779683176292,31.91,77083.41,0.0,0.04874,4e-05,7.23456]
[1779683182336,31.91,77084.02,0.0,0.04873,4e-05,7.23378]
[1779683188380,31.9,77081.73,0.0,0.0486,4e-05,7.21762]
[1779683196435,31.89,77084.13,0.0,0.04864,4e-05,7.22224]
[1779683202477,31.89,77091.77,0.0,0.04895,4e-05,7.25927]
[1779683207512,31.88,77092.77,0.0,0.04896,4e-05,7.26142]
[1779683213554,31.88,77094.2,0.0,0.04899,4e-05,7.26528]
[1779683219128,31.87,77095.68,0.0,0.04903,4e-05,7.26944]
[1779683224631,31.87,77097.03,0.0,0.04906,4e-05,7.27358]
[1779683229667,31.86,77102.44,0.0,0.04928,4e-05,7.29953]
[1779683234701,31.86,77102.5,0.0,0.04925,4e-05,7.29657]
[1779683239739,31.85,77098.35,0.0,0.04904,4e-05,7.27103]
[1779683245531,31.85,77098.65,0.0,0.04903,4e-05,7.27016]
[1779683250813,31.84,77090.93,0.0,0.04865,4e-05,7.22465]
[1779683256855,31.83,77085.79,0.0,0.04838,4e-05,7.19096]
[1779683261889,31.83,77085.34,0.0,0.04834,4e-05,7.18609]
[1779683267931,31.83,77086.01,0.0,0.04835,4e-05,7.18669]
[1779683275988,31.82,77086.06,0.0,0.04831,4e-05,7.18249]
[1779683281027,31.82,77085.86,0.0,0.04828,4e-05,7.17895]
[1779683286061,31.81,77091.24,0.0,0.0485,4e-05,7.20503]
[1779683293110,31.81,77092.75,0.0,0.04853,4e-05,7.20941]
[1779683298145,31.8,77093.86,0.0,0.04856,4e-05,7.21272]
[1779683308221,31.79,77094.86,0.0,0.04856,4e-05,7.21286]
[1779683314263,31.79,77094.8,0.0,0.04851,4e-05,7.20645]
[1779683320306,31.78,77095.36,0.0,0.04851,4e-05,7.20645]
[1779683325340,31.78,77102.75,0.0,0.04882,4e-05,7.24338]
[1779683330377,31.77,77108.34,0.0,0.04904,4e-05,7.27045]
[1779683335411,31.77,77114.26,0.0,0.04928,4e-05,7.29914]
[1779683340447,31.76,77110.14,0.0,0.04906,4e-05,7.27353]
[1779683345481,31.76,77099.39,0.0,0.04856,4e-05,7.21259]
[1779683350517,31.75,77098.29,0.0,0.04849,4e-05,7.20386]
[1779683356559,31.75,77097.75,0.0,0.04843,4e-05,7.19761]
[1779683361594,31.74,77097.62,0.0,0.04841,4e-05,7.19416]
[1779683366629,31.74,77097.53,0.0,0.04838,4e-05,7.19093]
[1779683371663,31.74,77096.38,0.0,0.04829,4e-05,7.17908]
[1779683376700,31.73,77097.14,0.0,0.0483,4e-05,7.18049]
[1779683381735,31.73,77097.46,0.0,0.04829,4e-05,7.17956]
[1779683386769,31.72,77098.66,0.0,0.04832,4e-05,7.18333]
[1779683391805,31.72,77100.75,0.0,0.04839,4e-05,7.19178]
[1779683392127,31.72,77100.75,0.0,0.04839,4e-05,7.19178]
[1779683392186,31.72,77100.75,0.0,0.04839,4e-05,7.19178]
[1779683392811,31.72,77100.9,0.0,0.04839,4e-05,7.19203]
[1779683394073,31.72,77108.57,0.0,0.04873,4e-05,7.23261]
[1779683394095,31.72,77108.57,0.0,0.04873,4e-05,7.23261]
[1779683394826,31.72,77109.92,0.0,0.04878,4e-05,7.23925]
[1779683396613,31.72,77110.07,0.0,0.04878,4e-05,7.23944]
[1779683401875,31.71,77110.89,0.0,0.04879,4e-05,7.24012]
[1779683406912,31.71,77111.91,0.0,0.04881,4e-05,7.24251]
[1779683412952,31.7,77114.04,0.0,0.04887,4e-05,7.25016]
[1779683417986,31.69,77113.23,0.0,0.04881,4e-05,7.2426]
[1779683426043,31.69,77113.03,0.0,0.04876,4e-05,7.23646]
[1779683431493,31.68,77120.9,0.0,0.04908,4e-05,7.27557]
[1779683431595,31.68,77120.9,0.0,0.04908,4e-05,7.27557]
[1779683431686,31.68,77120.9,0.0,0.04908,4e-05,7.27557]
[1779683431716,31.68,77120.9,0.0,0.04908,4e-05,7.27557]
[1779683431903,31.68,77121.34,0.0,0.04908,4e-05,7.2749]
[1779683436127,31.68,77127.12,0.0,0.04932,4e-05,7.30393]
[1779683436162,31.68,77127.12,0.0,0.04932,4e-05,7.30393]
[1779683436167,31.68,77123.8,0.0,0.04917,4e-05,7.28597]
[1779683442162,31.68,77128.07,0.0,0.04936,5e-05,7.3087]
[1779683447200,31.67,77130.95,0.0,0.04946,5e-05,7.32076]
[1779683452238,31.67,77129.79,0.0,0.04938,5e-05,7.31108]
[1779683457272,31.66,77131.16,0.0,0.04941,5e-05,7.31516]
[1779683462307,31.66,77134.34,0.0,0.04953,5e-05,7.32906]
[1779683467341,31.65,77139.54,0.0,0.04973,5e-05,7.35372]
[1779683472374,31.65,77138.66,0.0,0.04968,5e-05,7.3479]
[1779683477421,31.64,77141.3,0.0,0.04978,5e-05,7.35923]
[1779683478035,31.64,77141.3,0.0,0.04978,5e-05,7.35923]
[1779683480601,31.64,77142.46,0.0,0.04982,5e-05,7.36402]
[1779683484809,31.64,77146.41,0.0,0.04997,5e-05,7.38237]
[1779683490514,31.63,77149.98,0.0,0.0501,5e-05,7.39834]
[1779683495516,31.63,77151.75,0.0,0.05014,5e-05,7.40159]
[1779683498025,31.62,77152.1,0.0,0.05013,5e-05,7.40098]
[1779683500630,31.62,77152.83,0.0,0.05016,5e-05,7.40459]
[1779683502142,31.62,77152.07,0.0,0.05012,5e-05,7.40004]
[1779683507634,31.62,77144.5,0.0,0.04975,5e-05,7.35526]
[1779683510467,31.61,77144.67,0.0,0.04974,5e-05,7.3547]
[1779683514050,31.61,77130.6,0.0,0.04909,4e-05,7.27561]
[1779683519718,31.6,77129.41,0.0,0.049,4e-05,7.26567]
[1779683520509,31.6,77129.41,0.0,0.049,4e-05,7.26567]
[1779683525761,31.6,77129.12,0.0,0.04896,4e-05,7.26075]
[1779683530470,31.6,77129.6,0.0,0.04897,4e-05,7.2617]
[1779683532665,31.59,77129.21,0.0,0.04894,4e-05,7.25796]
[1779683533818,31.59,77116.55,0.0,0.04836,4e-05,7.18868]
[1779683535429,31.59,77113.33,0.0,0.04822,4e-05,7.17096]
[1779683540498,31.59,77105.84,0.0,0.04787,4e-05,7.12884]
[1779683545902,31.58,77101.81,0.0,0.04767,4e-05,7.10486]
[1779683550609,31.58,77100.88,0.0,0.04762,4e-05,7.09851]
[1779683555974,31.58,77099.98,0.0,0.04755,4e-05,7.08899]
[1779683560486,31.58,77090.55,0.0,0.04713,4e-05,7.03796]
[1779683566049,31.57,77089.96,0.0,0.04708,4e-05,7.03268]
[1779683571083,31.57,77084.55,0.0,0.04684,4e-05,7.00282]
[1779683576119,31.57,77085.4,0.0,0.04687,4e-05,7.00628]
[1779683580492,31.57,77087.27,0.0,0.04694,4e-05,7.01554]
[1779683586189,31.57,77091.56,0.0,0.04712,4e-05,7.03675]
[1779683590465,31.57,77089.17,0.0,0.04701,4e-05,7.02346]
[1779683597084,31.56,77090.82,0.0,0.04707,4e-05,7.03098]
[1779683600610,31.56,77097.8,0.0,0.04737,4e-05,7.06708]
[1779683606331,31.56,77096.42,0.0,0.04729,4e-05,7.05791]
[1779683611907,31.56,77093.57,0.0,0.04714,4e-05,7.03847]
[1779683618417,31.55,77093.76,0.0,0.04713,4e-05,7.03779]
[1779683623450,31.55,77094.73,0.0,0.04716,4e-05,7.0418]
[1779683629494,31.55,77094.58,0.0,0.04715,4e-05,7.03959]
[1779683634527,31.55,77094.95,0.0,0.04715,4e-05,7.04032]
[1779683639562,31.55,77095.54,0.0,0.04717,4e-05,7.0422]
[1779683644596,31.55,77095.62,0.0,0.04716,4e-05,7.04137]
[1779683649631,31.54,77086.5,0.0,0.04675,4e-05,6.99202]
[1779683654668,31.54,77079.71,0.0,0.04646,4e-05,6.9555]
[1779683660464,31.54,77080.05,0.0,0.04647,4e-05,6.95712]
[1779683664660,31.54,77082.37,0.0,0.04656,4e-05,6.96873]
[1779683666065,31.54,77082.82,0.0,0.04658,4e-05,6.97101]
[1779683668084,31.54,77079.77,0.0,0.04645,4e-05,6.95475]
[1779683673817,31.54,77080.78,0.0,0.04647,4e-05,6.95664]
[1779683678851,31.54,77084.14,0.0,0.04661,4e-05,6.97402]
[1779683683887,31.54,77084.56,0.0,0.04663,4e-05,6.97577]
[1779683690940,31.54,77084.66,0.0,0.04663,4e-05,6.9756]
[1779683695975,31.54,77089.24,0.0,0.04682,4e-05,6.99919]
[1779683701011,31.54,77091.47,0.0,0.04691,4e-05,7.0102]
[1779683706044,31.53,77091.12,0.0,0.04689,4e-05,7.00753]
[1779683709776,31.53,77092.35,0.0,0.04694,4e-05,7.01358]
[1779683710587,31.53,77093.18,0.0,0.04697,4e-05,7.01782]
[1779683711381,31.53,77093.77,0.0,0.047,4e-05,7.02079]
[1779683717122,31.53,77099.18,0.0,0.04722,4e-05,7.04823]
[1779683719282,31.53,77098.11,0.0,0.04717,4e-05,7.04214]
[1779683720126,31.53,77098.11,0.0,0.04717,4e-05,7.04214]
[1779683720709,31.53,77094.65,0.0,0.04702,4e-05,7.02355]
[1779683726186,31.53,77095.57,0.0,0.04705,4e-05,7.02738]
[1779683731222,31.53,77097.21,0.0,0.04709,4e-05,7.03216]
[1779683742819,31.52,77097.65,0.0,0.0471,4e-05,7.03238]
[1779683749683,31.52,77097.48,0.0,0.04708,4e-05,7.03094]
[1779683755388,31.52,77110.78,0.0,0.04765,4e-05,7.09958]
[1779683760651,31.52,77109.28,0.0,0.04757,4e-05,7.09072]
[1779683766466,31.51,77106.04,0.0,0.04741,4e-05,7.07124]
[1779683771502,31.51,77104.07,0.0,0.04732,4e-05,7.05939]
[1779683777545,31.51,77096.81,0.0,0.04699,4e-05,7.0195]
[1779683783100,31.51,77095.46,0.0,0.04692,4e-05,7.01132]
[1779683788623,31.51,77096.67,0.0,0.04696,4e-05,7.01648]
[1779683794665,31.5,77096.67,0.0,0.04693,4e-05,7.01221]
[1779683799700,31.5,77096.28,0.0,0.04691,4e-05,7.00909]
[1779683806749,31.5,77090.33,0.0,0.04664,4e-05,6.97653]
[1779683810494,31.5,77091.22,0.0,0.04668,4e-05,6.9811]
[1779683815814,31.5,77092.61,0.0,0.04673,4e-05,6.98743]
[1779683820849,31.5,77091.61,0.0,0.04668,4e-05,6.98149]
[1779683826892,31.5,77091.45,0.0,0.04667,4e-05,6.9799]
[1779683831925,31.5,77091.45,0.0,0.04666,4e-05,6.97931]
[1779683836960,31.5,77091.56,0.0,0.04666,4e-05,6.97932]
[1779683841994,31.49,77093.53,0.0,0.04675,4e-05,6.98924]
[1779683848038,31.49,77094.26,0.0,0.04677,4e-05,6.9925]
[1779683850510,31.49,77094.1,0.0,0.04676,4e-05,6.99145]
[1779683856094,31.49,77096.29,0.0,0.04683,4e-05,6.99942]
[1779683861129,31.49,77097.24,0.0,0.04687,4e-05,7.00392]
[1779683863478,31.49,77097.32,0.0,0.04687,4e-05,7.00413]
[1779683870649,31.49,77107.46,0.0,0.04731,4e-05,7.05761]
[1779683876233,31.49,77105.33,0.0,0.0472,4e-05,7.04422]
[1779683881273,31.49,77104.11,0.0,0.04714,4e-05,7.03646]
[1779683886304,31.48,77103.85,0.0,0.04712,4e-05,7.03402]
[1779683892345,31.48,77100.09,0.0,0.04694,4e-05,7.01292]
[1779683897381,31.48,77101.13,0.0,0.04698,4e-05,7.01746]
[1779683902416,31.48,77100.01,0.0,0.04692,4e-05,7.01055]
[1779683907450,31.48,77099.81,0.0,0.04691,4e-05,7.00854]
[1779683912486,31.48,77098.59,0.0,0.04683,4e-05,6.99814]
[1779683917522,31.47,77101.11,0.0,0.04693,4e-05,7.01056]
[1779683924084,31.47,77100.34,0.0,0.04689,4e-05,7.00529]
[1779683931621,31.47,77099.66,0.0,0.04684,4e-05,7.00015]
[1779683936657,31.47,77099.68,0.0,0.04684,4e-05,6.9993]
[1779683941691,31.47,77101.0,0.0,0.04689,4e-05,7.00534]
[1779683946727,31.47,77099.86,0.0,0.04683,4e-05,6.99831]
[1779683951761,31.46,77095.61,0.0,0.04664,4e-05,6.97488]
[1779683957803,31.46,77096.0,0.0,0.04665,4e-05,6.97604]
[1779683962839,31.46,77097.56,0.0,0.04671,4e-05,6.98353]
[1779683966036,31.46,77097.04,0.0,0.04668,4e-05,6.98048]
[1779683968135,31.46,77103.73,0.0,0.04697,4e-05,7.01559]
[1779683968623,31.46,77106.34,0.0,0.04708,4e-05,7.02924]
[1779683970630,31.46,77106.29,0.0,0.04708,4e-05,7.02852]
[1779683975331,31.46,77109.16,0.0,0.04717,4e-05,7.0395]
[1779683978505,31.46,77127.28,0.0,0.04796,4e-05,7.13557]
[1779683979414,31.46,77127.28,0.0,0.04796,4e-05,7.13557]
[1779683979434,31.46,77127.28,0.0,0.04796,4e-05,7.13557]
[1779683979504,31.46,77128.14,0.0,0.04801,4e-05,7.14065]
[1779683984506,31.46,77128.89,0.0,0.04803,4e-05,7.14391]
[1779683990031,31.45,77129.13,0.0,0.04803,4e-05,7.1432]
[1779683990538,31.45,77129.13,0.0,0.04803,4e-05,7.1432]
[1779683990570,31.45,77129.13,0.0,0.04803,4e-05,7.1432]
[1779683991038,31.45,77129.11,0.0,0.04802,4e-05,7.14271]
[1779683992443,31.45,77129.11,0.0,0.04802,4e-05,7.14271]
[1779683992492,31.45,77129.11,0.0,0.04802,4e-05,7.14271]
[1779683992498,31.45,77129.6,0.0,0.04804,4e-05,7.14458]
[1779683993159,31.45,77129.6,0.0,0.04804,4e-05,7.14458]
[1779683993323,31.45,77129.6,0.0,0.04804,4e-05,7.14458]
[1779683993411,31.45,77129.6,0.0,0.04804,4e-05,7.14458]
[1779683993409,31.45,77134.0,0.0,0.04823,4e-05,7.16827]
[1779683994417,31.45,77134.0,0.0,0.04823,4e-05,7.16827]
[1779683994505,31.45,77085.57,0.0,0.04611,4e-05,6.90989]
[1779683996727,31.45,77086.4,0.0,0.04614,4e-05,6.91386]
[1779684002119,31.45,77093.31,0.0,0.04644,4e-05,6.95002]
[1779684003854,31.45,77093.24,0.0,0.04643,4e-05,6.94959]
[1779684009169,31.45,77098.0,0.0,0.04664,4e-05,6.9743]
[1779684014205,31.45,77098.16,0.0,0.04664,4e-05,6.97464]
[1779684020243,31.45,77106.54,0.0,0.047,4e-05,7.01827]
[1779684025279,31.44,77106.93,0.0,0.04701,4e-05,7.01935]
[1779684030314,31.44,77108.68,0.0,0.04707,4e-05,7.02754]
[1779684035349,31.44,77113.47,0.0,0.04725,4e-05,7.04886]
[1779684041396,31.44,77113.14,0.0,0.04723,4e-05,7.04545]
[1779684047432,31.44,77117.13,0.0,0.04739,4e-05,7.06505]
[1779684052468,31.43,77122.11,0.0,0.04759,4e-05,7.09027]
[1779684057503,31.43,77121.51,0.0,0.04756,4e-05,7.08559]
[1779684064558,31.43,77122.89,0.0,0.0476,4e-05,7.09109]
[1779684069587,31.43,77124.63,0.0,0.04767,4e-05,7.09909]
[1779684077186,31.42,77124.74,0.0,0.04765,4e-05,7.09764]
[1779684082678,31.42,77125.78,0.0,0.04769,4e-05,7.10199]
[1779684087713,31.42,77128.42,0.0,0.0478,4e-05,7.11486]
[1779684094762,31.42,77130.35,0.0,0.04785,4e-05,7.12024]
[1779684099797,31.41,77131.76,0.0,0.04789,4e-05,7.12617]
[1779684104831,31.41,77131.41,0.0,0.04787,4e-05,7.12296]
[1779684109868,31.41,77133.94,0.0,0.04797,4e-05,7.13524]
[1779684115909,31.41,77136.49,0.0,0.04807,4e-05,7.14721]
[1779684120943,31.4,77135.98,0.0,0.04803,4e-05,7.14305]
[1779684125979,31.4,77140.18,0.0,0.04821,4e-05,7.16416]
[1779684136049,31.4,77138.12,0.0,0.04809,4e-05,7.14995]
[1779684141083,31.39,77138.68,0.0,0.0481,4e-05,7.15145]
[1779684146118,31.39,77137.54,0.0,0.04804,4e-05,7.14381]
[1779684157197,31.39,77136.17,0.0,0.04793,4e-05,7.13025]
[1779684163239,31.38,77139.46,0.0,0.04806,4e-05,7.14615]
[1779684169281,31.38,77138.99,0.0,0.04803,4e-05,7.14176]
[1779684174317,31.38,77138.03,0.0,0.04797,4e-05,7.13504]
[1779684177203,31.38,77137.35,0.0,0.04793,4e-05,7.13075]
[1779684177305,31.38,77137.35,0.0,0.04793,4e-05,7.13075]
[1779684177509,31.38,77140.08,0.0,0.04805,4e-05,7.14516]
[1779684181128,31.38,77141.7,0.0,0.04812,4e-05,7.15292]
[1779684181165,31.38,77141.7,0.0,0.04812,4e-05,7.15292]
[1779684181371,31.38,77141.81,0.0,0.04812,4e-05,7.15317]
[1779684184406,31.37,77152.99,0.0,0.04861,4e-05,7.21258]
[1779684189440,31.37,77161.85,0.0,0.04899,5e-05,7.25836]
[1779684191453,31.37,77173.19,0.0,0.0495,5e-05,7.3192]
[1779684196310,31.36,77178.98,0.0,0.04974,5e-05,7.34841]
[1779684196489,31.36,77179.23,0.0,0.04974,5e-05,7.34912]
[1779684200543,31.36,77174.53,0.0,0.04951,5e-05,7.3214]
[1779684200586,31.36,77174.53,0.0,0.04951,5e-05,7.3214]
[1779684200593,31.36,77172.98,0.0,0.04944,5e-05,7.3123]
[1779684206558,31.35,77165.96,0.0,0.04909,5e-05,7.27046]
[1779684211593,31.35,77166.34,0.0,0.04907,5e-05,7.26681]
[1779684216627,31.35,77164.62,0.0,0.04896,5e-05,7.25473]
[1779684221663,31.34,77164.15,0.0,0.04892,5e-05,7.24951]
[1779684226697,31.34,77162.95,0.0,0.04884,5e-05,7.24033]
[1779684231733,31.33,77154.96,0.0,0.04846,4e-05,7.19445]
[1779684236769,31.33,77155.97,0.0,0.04849,4e-05,7.19765]
[1779684242809,31.33,77161.24,0.0,0.0487,5e-05,7.22337]
[1779684247844,31.32,77169.67,0.0,0.04906,5e-05,7.26677]
[1779684252880,31.32,77170.43,0.0,0.04907,5e-05,7.26806]
[1779684257918,31.31,77168.27,0.0,0.04895,5e-05,7.25335]
[1779684262959,31.31,77166.6,0.0,0.04885,5e-05,7.24138]
[1779684268995,31.3,77166.19,0.0,0.0488,5e-05,7.23517]
[1779684274033,31.3,77162.6,0.0,0.04859,5e-05,7.20984]
[1779684279067,31.29,77162.66,0.0,0.04857,5e-05,7.20744]
[1779684285112,31.29,77162.57,0.0,0.04854,5e-05,7.20367]
[1779684290684,31.28,77163.23,0.0,0.04855,5e-05,7.20455]
[1779684296187,31.28,77167.19,0.0,0.0487,5e-05,7.22269]
[1779684301222,31.27,77167.78,0.0,0.0487,5e-05,7.22303]
[1779684306256,31.27,77160.31,0.0,0.04834,4e-05,7.17985]
[1779684311292,31.27,77161.93,0.0,0.0484,4e-05,7.18624]
[1779684316955,31.26,77167.14,0.0,0.04861,5e-05,7.21256]
[1779684317168,31.26,77167.14,0.0,0.04861,5e-05,7.21256]
[1779684317252,31.26,77167.14,0.0,0.04861,5e-05,7.21256]
[1779684317538,31.26,77167.14,0.0,0.04861,5e-05,7.21256]
[1779684317585,31.26,77167.14,0.0,0.04861,5e-05,7.21256]
[1779684317617,31.26,77183.49,0.0,0.04935,5e-05,7.30093]
[1779684319149,31.26,77183.49,0.0,0.04934,5e-05,7.30045]
[1779684319175,31.26,77183.49,0.0,0.04934,5e-05,7.30045]
[1779684319348,31.26,77188.02,0.0,0.04955,5e-05,7.32537]
[1779684320345,31.26,77188.02,0.0,0.04955,5e-05,7.32537]
[1779684320360,31.26,77188.02,0.0,0.04955,5e-05,7.32537]
[1779684320431,31.26,77187.98,0.0,0.04955,5e-05,7.32516]
[1779684326396,31.26,77187.69,0.0,0.04954,5e-05,7.32367]
[1779684331432,31.26,77193.86,0.0,0.04978,5e-05,7.3527]
[1779684336467,31.26,77190.16,0.0,0.0496,5e-05,7.33026]
[1779684341502,31.26,77191.27,0.0,0.04965,5e-05,7.33628]
[1779684346539,31.26,77194.87,0.0,0.04981,5e-05,7.35577]
[1779684351571,31.25,77189.17,0.0,0.04955,5e-05,7.32412]
[1779684356607,31.25,77185.6,0.0,0.04938,5e-05,7.30451]
[1779684361642,31.25,77186.62,0.0,0.04942,5e-05,7.30894]
[1779684366676,31.25,77186.69,0.0,0.04942,5e-05,7.30951]
[1779684371713,31.25,77191.39,0.0,0.04962,5e-05,7.33294]
[1779684376749,31.24,77193.33,0.0,0.04968,5e-05,7.34042]
[1779684382790,31.24,77192.9,0.0,0.04966,5e-05,7.33807]
[1779684387829,31.24,77192.13,0.0,0.04961,5e-05,7.33188]
[1779684392864,31.24,77195.38,0.0,0.04971,5e-05,7.34345]
[1779684395608,31.23,77196.84,0.0,0.04977,5e-05,7.35014]
[1779684395639,31.23,77196.84,0.0,0.04977,5e-05,7.35014]
[1779684395886,31.23,77196.76,0.0,0.04976,5e-05,7.34901]
[1779684398906,31.23,77206.44,0.0,0.05019,5e-05,7.4004]
[1779684403942,31.23,77208.55,0.0,0.05028,5e-05,7.41144]
[1779684408982,31.23,77196.12,0.0,0.0497,5e-05,7.3422]
[1779684416028,31.23,77194.98,0.0,0.04965,5e-05,7.33578]
[1779684421605,31.23,77196.71,0.0,0.04972,5e-05,7.34517]
[1779684427105,31.23,77194.84,0.0,0.04964,5e-05,7.33469]
[1779684432138,31.23,77195.55,0.0,0.04967,5e-05,7.33836]
[1779684437173,31.23,77196.6,0.0,0.04971,5e-05,7.34385]
[1779684442209,31.23,77196.85,0.0,0.04972,5e-05,7.34489]
[1779684447245,31.23,77205.85,0.0,0.05013,5e-05,7.3941]
[1779684452279,31.22,77209.27,0.0,0.05027,5e-05,7.40919]
[1779684454357,31.22,77209.43,0.0,0.05027,5e-05,7.40992]
[1779684454802,31.22,77209.43,0.0,0.05027,5e-05,7.40992]
[1779684454819,31.22,77209.43,0.0,0.05027,5e-05,7.40992]
[1779684454920,31.22,77209.77,0.0,0.05029,5e-05,7.41164]
[1779684460335,31.23,77216.45,0.0,0.05062,5e-05,7.45185]
[1779684461413,31.23,77216.45,0.0,0.05062,5e-05,7.45185]
[1779684461663,31.23,77216.45,0.0,0.05062,5e-05,7.45185]
[1779684461682,31.23,77216.45,0.0,0.05062,5e-05,7.45185]
[1779684461718,31.23,77216.41,0.0,0.05063,5e-05,7.45213]
[1779684462324,31.23,77216.41,0.0,0.05063,5e-05,7.45213]
[1779684462351,31.23,77216.41,0.0,0.05063,5e-05,7.45213]
[1779684462422,31.23,77217.33,0.0,0.05067,5e-05,7.45774]
[1779684464181,31.23,77217.33,0.0,0.05068,5e-05,7.45823]
[1779684464214,31.23,77217.33,0.0,0.05068,5e-05,7.45823]
[1779684464362,31.23,77217.94,0.0,0.05071,5e-05,7.4621]
[1779684468016,31.23,77218.98,0.0,0.05077,5e-05,7.46885]
[1779684468031,31.23,77218.98,0.0,0.05077,5e-05,7.46885]
[1779684468037,31.23,77220.75,0.0,0.05085,5e-05,7.47919]
[1779684469999,31.23,77220.75,0.0,0.05086,5e-05,7.47966]
[1779684470020,31.23,77220.75,0.0,0.05086,5e-05,7.47966]
[1779684470405,31.24,77221.06,0.0,0.05088,5e-05,7.48232]
[1779684476446,31.24,77224.07,0.0,0.05104,5e-05,7.50188]
[1779684482028,31.24,77224.17,0.0,0.05107,5e-05,7.5047]
[1779684487525,31.25,77221.95,0.0,0.05099,5e-05,7.49518]
[1779684492559,31.25,77218.56,0.0,0.05083,5e-05,7.476]
[1779684497595,31.25,77221.58,0.0,0.05097,5e-05,7.49322]
[1779684502629,31.25,77219.39,0.0,0.05087,5e-05,7.48062]
[1779684507664,31.25,77218.32,0.0,0.05081,5e-05,7.4736]
[1779684512699,31.24,77216.9,0.0,0.05071,5e-05,7.46162]
[1779684517734,31.24,77216.52,0.0,0.05069,5e-05,7.45855]
[1779684522771,31.24,77215.59,0.0,0.05064,5e-05,7.45245]
[1779684529820,31.24,77214.74,0.0,0.05059,5e-05,7.44643]
[1779684533470,31.24,77213.63,0.0,0.05053,5e-05,7.43971]
[1779684539890,31.24,77205.72,0.0,0.05015,5e-05,7.39499]
[1779684544925,31.24,77209.37,0.0,0.05032,5e-05,7.41471]
[1779684549960,31.24,77210.99,0.0,0.05039,5e-05,7.42304]
[1779684550505,31.24,77210.99,0.0,0.05039,5e-05,7.42304]
[1779684550522,31.24,77210.99,0.0,0.05039,5e-05,7.42304]
[1779684550969,31.24,77214.14,0.0,0.05053,5e-05,7.4404]
[1779684556001,31.23,77214.21,0.0,0.05053,5e-05,7.43998]
[1779684561041,31.23,77211.09,0.0,0.05038,5e-05,7.42192]
[1779684567081,31.23,77208.46,0.0,0.05025,5e-05,7.40669]
[1779684570544,31.23,77208.79,0.0,0.05026,5e-05,7.40821]
[1779684570571,31.23,77208.79,0.0,0.05026,5e-05,7.40821]
[1779684571109,31.23,77208.77,0.0,0.05024,5e-05,7.40492]
[1779684576143,31.23,77209.77,0.0,0.05029,5e-05,7.40997]
[1779684581179,31.23,77210.45,0.0,0.05031,5e-05,7.41325]
[1779684586213,31.23,77210.62,0.0,0.05032,5e-05,7.41371]
[1779684591249,31.23,77210.01,0.0,0.05028,5e-05,7.40982]
[1779684598307,31.23,77210.0,0.0,0.05028,5e-05,7.409]
[1779684603337,31.23,77207.54,0.0,0.05016,5e-05,7.39499]
[1779684608371,31.23,77219.53,0.0,0.05071,5e-05,7.46109]
[1779684613407,31.22,77218.94,0.0,0.05068,5e-05,7.45697]
[1779684618443,31.22,77217.57,0.0,0.05061,5e-05,7.44855]
[1779684623477,31.22,77216.9,0.0,0.05057,5e-05,7.44405]
[1779684629519,31.22,77215.71,0.0,0.05051,5e-05,7.43658]
[1779684639589,31.22,77214.89,0.0,0.05044,5e-05,7.42757]
[1779684640509,31.22,77214.89,0.0,0.05044,5e-05,7.42757]
[1779684640534,31.22,77214.89,0.0,0.05044,5e-05,7.42757]
[1779684640605,31.22,77212.17,0.0,0.05031,5e-05,7.41235]
[1779684647645,31.22,77210.77,0.0,0.05024,5e-05,7.40372]
[1779684653228,31.22,77210.88,0.0,0.05024,5e-05,7.40367]
[1779684653303,31.22,77210.88,0.0,0.05024,5e-05,7.40367]
[1779684660158,31.22,77208.33,0.0,0.05011,5e-05,7.38887]
[1779684665324,31.21,77208.28,0.0,0.05011,5e-05,7.38789]
[1779684665365,31.21,77208.28,0.0,0.05011,5e-05,7.38789]
[1779684666218,31.21,77208.28,0.0,0.05011,5e-05,7.38789]
[1779684666230,31.21,77213.33,0.0,0.05034,5e-05,7.41564]
[1779684666459,31.21,77213.33,0.0,0.05034,5e-05,7.41564]
[1779684666793,31.21,77230.96,0.0,0.05116,5e-05,7.51376]
[1779684671822,31.21,77236.15,0.0,0.05141,5e-05,7.5427]
[1779684674851,31.21,77247.11,0.0,0.05193,5e-05,7.6053]
[1779684675351,31.21,77247.11,0.0,0.05193,5e-05,7.6053]
[1779684675414,31.21,77247.11,0.0,0.05193,5e-05,7.6053]
[1779684675850,31.22,77250.91,0.0,0.05212,5e-05,7.62698]
[1779684680599,31.22,77251.86,0.0,0.05217,5e-05,7.63313]
[1779684680651,31.22,77251.86,0.0,0.05217,5e-05,7.63313]
[1779684680887,31.22,77253.02,0.0,0.05223,5e-05,7.63987]
[1779684684548,31.22,77252.69,0.0,0.05221,5e-05,7.63855]
[1779684684615,31.22,77252.69,0.0,0.05221,5e-05,7.63855]
[1779684684915,31.22,77252.6,0.0,0.05221,5e-05,7.63822]
[1779684690028,31.22,77248.14,0.0,0.052,5e-05,7.61377]
[1779684690058,31.22,77248.14,0.0,0.052,5e-05,7.61377]
[1779684690093,31.22,77247.23,0.0,0.05196,5e-05,7.60885]
[1779684690576,31.22,77247.23,0.0,0.05196,5e-05,7.60885]
[1779684690612,31.22,77247.23,0.0,0.05196,5e-05,7.60885]
[1779684690956,31.22,77247.23,0.0,0.05197,5e-05,7.60907]
[1779684695992,31.22,77247.88,0.0,0.05199,5e-05,7.61083]
[1779684701197,31.22,77245.87,0.0,0.0519,5e-05,7.60033]
[1779684701245,31.22,77245.87,0.0,0.0519,5e-05,7.60033]
[1779684701311,31.22,77251.4,0.0,0.05216,5e-05,7.63173]
[1779684701554,31.22,77251.4,0.0,0.05216,5e-05,7.63173]
[1779684701693,31.22,77251.4,0.0,0.05216,5e-05,7.63173]
[1779684702047,31.22,77252.13,0.0,0.0522,5e-05,7.63606]
[1779684703084,31.22,77252.13,0.0,0.0522,5e-05,7.63606]
[1779684703149,31.22,77252.13,0.0,0.0522,5e-05,7.63606]
[1779684703239,31.22,77286.81,0.0,0.05388,5e-05,7.83371]
[1779684705570,31.22,77288.73,0.0,0.05397,5e-05,7.84456]
[1779684710504,31.22,77283.47,0.0,0.05371,5e-05,7.81377]
[1779684715524,31.22,77276.76,0.0,0.05338,5e-05,7.77496]
[1779684715527,31.22,77276.76,0.0,0.05338,5e-05,7.77496]
[1779684715558,31.22,77276.76,0.0,0.05338,5e-05,7.77496]
[1779684716137,31.22,77280.08,0.0,0.05354,5e-05,7.79389]
[1779684717544,31.22,77280.1,0.0,0.05354,5e-05,7.79393]
[1779684718151,31.22,77281.2,0.0,0.05359,5e-05,7.80014]
[1779684723196,31.22,77288.04,0.0,0.05393,5e-05,7.84008]
[1779684723216,31.22,77288.04,0.0,0.05393,5e-05,7.84008]
[1779684723254,31.22,77312.75,0.0,0.05516,5e-05,7.98319]
[1779684723357,31.22,77312.75,0.0,0.05516,5e-05,7.98319]
[1779684724198,31.22,77312.75,0.0,0.05516,5e-05,7.98355]
[1779684726169,31.22,77315.8,0.0,0.05532,5e-05,8.00148]
[1779684726206,31.22,77315.8,0.0,0.05532,5e-05,8.00148]
[1779684726295,31.22,77315.8,0.0,0.05532,5e-05,8.00148]
[1779684726221,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726316,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726327,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726484,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726514,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726548,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726573,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726651,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726665,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726672,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726693,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726714,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726755,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726882,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726903,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726905,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684726937,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684727155,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684727172,31.22,77316.57,0.0,0.05536,5e-05,8.00616]
[1779684727257,31.22,77321.07,0.0,0.05558,5e-05,8.03254]
[1779684727387,31.22,77321.07,0.0,0.05558,5e-05,8.03254]
[1779684727407,31.22,77321.07,0.0,0.05558,5e-05,8.03254]
[1779684728227,31.22,77321.07,0.0,0.05559,5e-05,8.03273]
[1779684729001,31.22,77321.07,0.0,0.05559,5e-05,8.03273]
[1779684729036,31.22,77321.07,0.0,0.05559,5e-05,8.03273]
[1779684729234,31.23,77316.77,0.0,0.05537,5e-05,8.00786]
[1779684733273,31.23,77328.05,0.0,0.05594,5e-05,8.07432]
[1779684735989,31.23,77331.0,0.0,0.05609,5e-05,8.09176]
[1779684735995,31.23,77331.0,0.0,0.05609,5e-05,8.09176]
[1779684736293,31.23,77330.23,0.0,0.05606,5e-05,8.08734]
[1779684741327,31.23,77324.26,0.0,0.05576,5e-05,8.053]
[1779684746364,31.23,77333.76,0.0,0.05625,5e-05,8.1092]
[1779684751409,31.23,77323.03,0.0,0.05569,5e-05,8.04378]
[1779684756449,31.23,77323.73,0.0,0.05573,5e-05,8.04874]
[1779684761480,31.23,77317.79,0.0,0.05544,5e-05,8.01513]
[1779684762487,31.23,77307.7,0.0,0.05494,5e-05,7.9568]
[1779684766975,31.23,77304.66,0.0,0.0548,5e-05,7.94026]
[1779684767013,31.23,77339.62,0.0,0.05656,5e-05,8.1448]
[1779684768371,31.23,77339.39,0.0,0.05655,5e-05,8.14345]
[1779684768668,31.23,77339.39,0.0,0.05655,5e-05,8.14345]
[1779684768739,31.23,77377.83,0.0,0.05853,5e-05,8.37095]
[1779684770499,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770511,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770667,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770674,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770693,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770878,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770902,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770961,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684770998,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684771088,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684771114,31.23,77378.21,0.0,0.05855,5e-05,8.37321]
[1779684771187,31.23,77380.59,0.0,0.05867,5e-05,8.3868]
[1779684775179,31.23,77381.85,0.0,0.05872,5e-05,8.39333]
[1779684775202,31.23,77381.85,0.0,0.05872,5e-05,8.39333]
[1779684775245,31.23,77381.68,0.0,0.05871,5e-05,8.39198]
[1779684779181,31.23,77384.83,0.0,0.05887,5e-05,8.40981]
[1779684779214,31.23,77384.83,0.0,0.05887,5e-05,8.40981]
[1779684779290,31.23,77386.23,0.0,0.05894,5e-05,8.41783]
[1779684781241,31.23,77386.23,0.0,0.05894,5e-05,8.41747]
[1779684781340,31.23,77387.75,0.0,0.05901,5e-05,8.42622]
[1779684786657,31.23,77388.69,0.0,0.05904,5e-05,8.4297]
[1779684790684,31.22,77378.89,0.0,0.05852,5e-05,8.36979]
[1779684795677,31.22,77374.74,0.0,0.0583,5e-05,8.34433]
[1779684795706,31.22,77374.74,0.0,0.0583,5e-05,8.34433]
[1779684795758,31.22,77355.64,0.0,0.0573,5e-05,8.23065]
[1779684798135,31.22,77355.64,0.0,0.0573,5e-05,8.23061]
[1779684798160,31.22,77355.64,0.0,0.0573,5e-05,8.23061]
[1779684798283,31.22,77355.64,0.0,0.0573,5e-05,8.23061]
[1779684798307,31.22,77355.64,0.0,0.0573,5e-05,8.23061]
[1779684798388,31.22,77355.64,0.0,0.0573,5e-05,8.23061]
[1779684798318,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684798424,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684798576,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684798606,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684798786,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684798818,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684799081,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684799126,31.22,77354.27,0.0,0.05723,5e-05,8.22247]
[1779684799132,31.22,77354.27,0.0,0.05723,5e-05,8.22244]
[1779684799512,31.22,77354.27,0.0,0.05723,5e-05,8.22244]
[1779684799549,31.22,77354.27,0.0,0.05723,5e-05,8.22244]
[1779684799840,31.22,77354.27,0.0,0.05723,5e-05,8.22244]
[1779684799869,31.22,77354.27,0.0,0.05723,5e-05,8.22244]
[1779684799935,31.22,77354.11,0.0,0.05722,5e-05,8.22146]
[1779684805791,31.22,77354.01,0.0,0.05722,5e-05,8.22072]
[1779684811055,31.22,77351.57,0.0,0.05709,5e-05,8.20626]
[1779684811712,31.22,77350.29,0.0,0.05701,5e-05,8.19548]
[1779684811794,31.22,77350.29,0.0,0.05701,5e-05,8.19548]
[1779684811810,31.22,77350.29,0.0,0.05701,5e-05,8.19548]
[1779684817876,31.22,77345.36,0.0,0.05676,5e-05,8.16673]
[1779684822911,31.22,77338.06,0.0,0.05639,5e-05,8.12434]
[1779684827945,31.22,77336.58,0.0,0.05632,5e-05,8.11628]
[1779684832981,31.22,77337.07,0.0,0.05635,5e-05,8.11989]
[1779684838017,31.23,77328.75,0.0,0.05594,5e-05,8.07205]
[1779684843052,31.23,77326.82,0.0,0.05585,5e-05,8.06204]
[1779684848085,31.23,77326.1,0.0,0.05583,5e-05,8.05915]
[1779684853121,31.23,77328.86,0.0,0.05598,5e-05,8.07665]
[1779684859402,31.23,77330.99,0.0,0.05609,5e-05,8.08982]
[1779684861180,31.23,77319.54,0.0,0.05553,5e-05,8.02408]
[1779684866214,31.24,77316.18,0.0,0.05537,5e-05,8.00627]
[1779684871251,31.24,77321.94,0.0,0.05566,5e-05,8.03832]
[1779684876293,31.24,77322.99,0.0,0.05572,5e-05,8.04588]
[1779684881328,31.24,77323.02,0.0,0.05574,5e-05,8.04747]
[1779684886362,31.25,77323.34,0.0,0.05576,5e-05,8.05073]
[1779684892403,31.25,77323.67,0.0,0.0558,5e-05,8.05429]
[1779684897440,31.25,77323.04,0.0,0.05578,5e-05,8.05197]
[1779684902474,31.25,77324.37,0.0,0.05586,5e-05,8.06109]
[1779684907511,31.26,77323.62,0.0,0.05583,5e-05,8.05808]
[1779684912544,31.26,77323.25,0.0,0.05582,5e-05,8.05739]
[1779684917580,31.26,77321.09,0.0,0.05573,5e-05,8.04634]
[1779684922614,31.26,77318.75,0.0,0.05563,5e-05,8.03433]
[1779684927655,31.27,77316.94,0.0,0.05555,5e-05,8.02585]
[1779684932688,31.27,77315.34,0.0,0.05547,5e-05,8.0151]
[1779684937728,31.27,77315.26,0.0,0.05548,5e-05,8.01598]
[1779684942770,31.27,77311.88,0.0,0.05532,5e-05,7.99837]
[1779684947805,31.28,77310.5,0.0,0.05527,5e-05,7.99202]
[1779684951935,31.28,77309.5,0.0,0.05523,5e-05,7.98718]
[1779684953424,31.28,77312.83,0.0,0.0554,5e-05,8.00682]
[1779684953449,31.28,77312.83,0.0,0.0554,5e-05,8.00682]
[1779684953485,31.28,77327.71,0.0,0.05615,5e-05,8.0938]
[1779684957210,31.28,77323.29,0.0,0.05593,5e-05,8.0685]
[1779684957250,31.28,77323.29,0.0,0.05593,5e-05,8.0685]
[1779684957294,31.28,77323.29,0.0,0.05593,5e-05,8.0685]
[1779684957308,31.28,77323.29,0.0,0.05593,5e-05,8.0685]
[1779684957441,31.28,77323.29,0.0,0.05593,5e-05,8.0685]
[1779684957456,31.28,77323.29,0.0,0.05593,5e-05,8.0685]
[1779684957480,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684957591,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684957606,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684957735,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684957758,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684958008,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684958031,31.28,77324.18,0.0,0.05598,5e-05,8.07388]
[1779684958042,31.28,77325.07,0.0,0.05602,5e-05,8.07926]
[1779684958707,31.28,77325.07,0.0,0.05602,5e-05,8.07926]
[1779684958753,31.28,77325.07,0.0,0.05602,5e-05,8.07926]
[1779684958884,31.28,77325.07,0.0,0.05602,5e-05,8.07944]
[1779684961988,31.28,77325.89,0.0,0.05607,5e-05,8.08458]
[1779684962070,31.28,77326.06,0.0,0.05608,5e-05,8.08574]
[1779684967947,31.28,77331.41,0.0,0.05636,5e-05,8.11801]
[1779684972982,31.28,77328.05,0.0,0.05619,5e-05,8.09908]
[1779684978017,31.28,77329.95,0.0,0.0563,5e-05,8.11094]
[1779684983052,31.28,77330.46,0.0,0.05633,5e-05,8.11464]
[1779684988087,31.29,77327.33,0.0,0.05618,5e-05,8.09718]
[1779684994129,31.29,77327.28,0.0,0.05616,5e-05,8.09482]
[1779684999164,31.29,77328.34,0.0,0.05623,5e-05,8.10196]
[1779685003567,31.29,77316.87,0.0,0.05566,5e-05,8.03588]
[1779685009237,31.29,77314.38,0.0,0.05555,5e-05,8.0231]
[1779685014273,31.3,77310.23,0.0,0.05535,5e-05,8.00032]
[1779685019307,31.3,77310.96,0.0,0.0554,5e-05,8.00578]
[1779685024343,31.3,77309.67,0.0,0.05534,5e-05,7.99952]
[1779685029376,31.3,77319.8,0.0,0.05586,5e-05,8.05952]
[1779685034411,31.3,77322.85,0.0,0.05602,5e-05,8.07796]
[1779685039447,31.3,77323.63,0.0,0.05606,5e-05,8.08309]
[1779685044482,31.3,77323.61,0.0,0.05607,5e-05,8.08358]
[1779685049517,31.3,77326.3,0.0,0.05621,5e-05,8.09987]
[1779685052976,31.3,77325.85,0.0,0.05617,5e-05,8.09434]
[1779685054323,31.3,77326.82,0.0,0.05622,5e-05,8.10012]
[1779685054650,31.3,77332.22,0.0,0.05649,5e-05,8.13182]
[1779685059662,31.31,77333.93,0.0,0.05658,5e-05,8.14204]
[1779685060467,31.31,77335.01,0.0,0.05664,5e-05,8.1484]
[1779685060475,31.31,77335.01,0.0,0.05664,5e-05,8.1484]
[1779685060512,31.31,77335.01,0.0,0.05664,5e-05,8.1484]
[1779685060598,31.31,77335.01,0.0,0.05664,5e-05,8.14844]
[1779685062540,31.31,77334.69,0.0,0.05662,5e-05,8.14659]
[1779685062612,31.31,77335.18,0.0,0.05665,5e-05,8.14949]
[1779685064596,31.31,77337.21,0.0,0.05675,5e-05,8.16143]
[1779685064609,31.31,77337.21,0.0,0.05675,5e-05,8.16143]
[1779685069616,31.31,77335.77,0.0,0.05668,5e-05,8.15303]
[1779685072790,31.31,77335.42,0.0,0.05666,5e-05,8.15106]
[1779685072792,31.31,77335.42,0.0,0.05666,5e-05,8.15106]
[1779685072862,31.31,77335.45,0.0,0.05666,5e-05,8.15126]
[1779685074074,31.31,77335.45,0.0,0.05666,5e-05,8.15126]
[1779685074598,31.31,77335.41,0.0,0.05666,5e-05,8.15105]
[1779685076914,31.31,77340.3,0.0,0.05691,5e-05,8.17978]
[1779685076930,31.31,77340.3,0.0,0.05691,5e-05,8.17978]
[1779685076964,31.31,77341.73,0.0,0.05698,5e-05,8.18816]
[1779685077910,31.31,77341.73,0.0,0.05698,5e-05,8.18816]
[1779685078007,31.31,77343.14,0.0,0.05705,5e-05,8.19643]
[1779685082753,31.31,77331.58,0.0,0.05646,5e-05,8.1284]
[1779685085120,31.31,77329.48,0.0,0.05636,5e-05,8.11618]
[1779685085141,31.31,77329.48,0.0,0.05636,5e-05,8.11618]
[1779685085276,31.31,77330.17,0.0,0.0564,5e-05,8.12042]
[1779685090809,31.31,77323.81,0.0,0.05608,5e-05,8.08405]
[1779685096364,31.31,77322.18,0.0,0.05601,5e-05,8.07552]
[1779685101887,31.31,77322.19,0.0,0.05602,5e-05,8.07677]
[1779685103614,31.31,77322.19,0.0,0.05602,5e-05,8.07677]
[1779685103705,31.31,77322.96,0.0,0.05606,5e-05,8.08147]
[1779685105653,31.31,77322.92,0.0,0.05606,5e-05,8.08143]
[1779685105653,31.31,77322.92,0.0,0.05606,5e-05,8.08143]
[1779685105663,31.31,77322.82,0.0,0.05606,5e-05,8.08105]
[1779685105743,31.31,77322.82,0.0,0.05606,5e-05,8.08105]
[1779685111202,31.31,77324.7,0.0,0.05616,5e-05,8.093]
[1779685111831,31.31,77325.13,0.0,0.05616,5e-05,8.09249]
[1779685112713,31.31,77325.68,0.0,0.05619,5e-05,8.09589]
[1779685117717,31.31,77329.16,0.0,0.05637,5e-05,8.11704]
[1779685120052,31.31,77329.73,0.0,0.05641,5e-05,8.1207]
[1779685120179,31.32,77330.4,0.0,0.05644,5e-05,8.12478]
[1779685126576,31.32,77330.38,0.0,0.05645,5e-05,8.1256]
[1779685132098,31.32,77331.56,0.0,0.05652,5e-05,8.13346]
[1779685137131,31.32,77330.55,0.0,0.05647,5e-05,8.12835]
[1779685142166,31.32,77329.74,0.0,0.05644,5e-05,8.12447]
[1779685147201,31.32,77329.84,0.0,0.05645,5e-05,8.12595]
[1779685152236,31.32,77329.89,0.0,0.05646,5e-05,8.12716]
[1779685156264,31.32,77344.51,0.0,0.05721,5e-05,8.21373]
[1779685159075,31.32,77338.19,0.0,0.05689,5e-05,8.17673]
[1779685159627,31.32,77340.69,0.0,0.05702,5e-05,8.19154]
[1779685161130,31.32,77340.19,0.0,0.057,5e-05,8.18873]
[1779685161160,31.32,77340.19,0.0,0.057,5e-05,8.18873]
[1779685161300,31.33,77340.19,0.0,0.057,5e-05,8.18882]
[1779685163164,31.33,77339.84,0.0,0.05698,5e-05,8.18685]
[1779685163706,31.33,77340.68,0.0,0.05702,5e-05,8.19188]
[1779685164054,31.33,77340.68,0.0,0.05702,5e-05,8.19188]
[1779685164117,31.33,77340.68,0.0,0.05702,5e-05,8.19188]
[1779685164163,31.33,77340.68,0.0,0.05702,5e-05,8.19188]
[1779685164191,31.33,77340.68,0.0,0.05702,5e-05,8.19188]
[1779685164321,31.33,77340.68,0.0,0.05703,5e-05,8.19197]
[1779685165215,31.33,77340.68,0.0,0.05703,5e-05,8.19197]
[1779685165687,31.33,77343.96,0.0,0.05719,5e-05,8.21135]
[1779685167282,31.33,77344.31,0.0,0.05721,5e-05,8.21347]
[1779685167292,31.33,77344.31,0.0,0.05721,5e-05,8.21347]
[1779685167296,31.33,77344.31,0.0,0.05721,5e-05,8.21347]
[1779685167354,31.33,77344.31,0.0,0.05721,5e-05,8.21347]
[1779685167364,31.33,77346.2,0.0,0.05731,5e-05,8.22463]
[1779685169318,31.33,77346.2,0.0,0.05731,5e-05,8.22465]
[1779685169409,31.33,77348.38,0.0,0.05742,5e-05,8.23751]
[1779685174702,31.33,77348.39,0.0,0.0574,5e-05,8.2343]
[1779685175485,31.33,77344.08,0.0,0.05718,5e-05,8.2089]
[1779685175495,31.33,77344.08,0.0,0.05718,5e-05,8.2089]
[1779685175529,31.33,77341.09,0.0,0.05703,5e-05,8.19134]
[1779685181440,31.33,77338.66,0.0,0.05691,5e-05,8.17748]
[1779685187000,31.33,77337.73,0.0,0.05686,5e-05,8.17235]
[1779685192518,31.33,77336.19,0.0,0.05679,5e-05,8.16356]
[1779685197553,31.33,77328.25,0.0,0.05639,5e-05,8.11732]
[1779685202203,31.33,77332.68,0.0,0.05661,5e-05,8.14364]
[1779685202757,31.33,77331.77,0.0,0.05657,5e-05,8.13836]
[1779685203447,31.33,77331.77,0.0,0.05657,5e-05,8.13836]
[1779685203496,31.33,77331.77,0.0,0.05657,5e-05,8.13836]
[1779685203605,31.33,77331.77,0.0,0.05657,5e-05,8.13841]
[1779685204612,31.33,77313.76,0.0,0.05566,5e-05,8.03339]
[1779685208344,31.33,77313.01,0.0,0.05563,5e-05,8.02972]
[1779685208524,31.33,77313.01,0.0,0.05563,5e-05,8.02972]
[1779685208526,31.33,77313.01,0.0,0.05563,5e-05,8.02972]
[1779685208536,31.33,77313.01,0.0,0.05563,5e-05,8.02972]
[1779685208769,31.33,77320.99,0.0,0.05603,5e-05,8.07638]
[1779685210514,31.33,77323.8,0.0,0.05618,5e-05,8.09294]
[1779685210535,31.33,77323.8,0.0,0.05618,5e-05,8.09294]
[1779685210563,31.33,77323.8,0.0,0.05618,5e-05,8.09294]
[1779685210653,31.33,77323.8,0.0,0.05618,5e-05,8.09308]
[1779685218708,31.33,77323.2,0.0,0.05615,5e-05,8.09056]
[1779685223744,31.33,77315.49,0.0,0.05577,5e-05,8.04648]
[1779685228780,31.33,77309.41,0.0,0.05548,5e-05,8.0123]
[1779685231910,31.34,77306.2,0.0,0.05531,5e-05,7.99128]
[1779685234824,31.34,77294.66,0.0,0.05474,5e-05,7.92554]
[1779685239859,31.34,77293.66,0.0,0.05471,5e-05,7.92182]
[1779685245408,31.34,77296.06,0.0,0.05485,5e-05,7.93817]
[1779685250934,31.35,77295.58,0.0,0.05484,5e-05,7.93731]
[1779685255970,31.35,77298.86,0.0,0.05502,5e-05,7.95795]
[1779685261007,31.35,77294.3,0.0,0.05481,5e-05,7.93332]
[1779685264727,31.35,77293.35,0.0,0.05477,5e-05,7.92853]
[1779685264755,31.35,77293.35,0.0,0.05477,5e-05,7.92853]
[1779685270930,31.36,77293.41,0.0,0.05479,5e-05,7.93133]
[1779685276112,31.36,77293.47,0.0,0.05482,5e-05,7.93412]
[1779685281148,31.36,77289.22,0.0,0.05462,5e-05,7.91145]
[1779685286182,31.37,77290.67,0.0,0.05471,5e-05,7.92143]
[1779685291219,31.37,77287.29,0.0,0.05454,5e-05,7.90047]
[1779685295759,31.37,77303.03,0.0,0.05533,5e-05,7.99256]
[1779685296855,31.37,77303.03,0.0,0.05533,5e-05,7.99256]
[1779685297004,31.37,77305.19,0.0,0.05544,5e-05,8.00528]
[1779685297264,31.37,77305.19,0.0,0.05544,5e-05,8.00547]
[1779685299868,31.37,77307.53,0.0,0.05556,5e-05,8.0192]
[1779685299873,31.37,77307.53,0.0,0.05556,5e-05,8.0192]
[1779685299885,31.37,77308.16,0.0,0.05559,5e-05,8.02303]
[1779685299924,31.37,77308.16,0.0,0.05559,5e-05,8.02303]
[1779685300735,31.37,77308.16,0.0,0.05559,5e-05,8.02303]
[1779685300796,31.37,77307.61,0.0,0.05556,5e-05,8.02001]
[1779685302877,31.37,77307.79,0.0,0.05558,5e-05,8.02124]
[1779685302899,31.37,77308.42,0.0,0.05561,5e-05,8.02507]
[1779685308345,31.37,77307.48,0.0,0.05557,5e-05,8.02082]
[1779685312370,31.38,77297.48,0.0,0.05508,5e-05,7.96389]
[1779685317414,31.38,77295.58,0.0,0.055,5e-05,7.95403]
[1779685322445,31.38,77295.44,0.0,0.05501,5e-05,7.95497]
[1779685323454,31.38,77295.44,0.0,0.05501,5e-05,7.95497]
[1779685329494,31.38,77291.13,0.0,0.05481,5e-05,7.93247]
[1779685334529,31.39,77292.84,0.0,0.05491,5e-05,7.94412]
[1779685339566,31.39,77292.3,0.0,0.0549,5e-05,7.94278]
[1779685344606,31.39,77291.23,0.0,0.05487,5e-05,7.93859]
[1779685349641,31.4,77278.54,0.0,0.05426,5e-05,7.86792]
[1779685354678,31.4,77276.24,0.0,0.05416,5e-05,7.85492]
[1779685359710,31.4,77273.82,0.0,0.05406,5e-05,7.84391]
[1779685365073,31.41,77273.55,0.0,0.05407,5e-05,7.84461]
[1779685369820,31.41,77276.31,0.0,0.05423,5e-05,7.86314]
[1779685369955,31.41,77290.76,0.0,0.05494,5e-05,7.94656]
[1779685370582,31.41,77290.76,0.0,0.05494,5e-05,7.94656]
[1779685370625,31.41,77290.76,0.0,0.05494,5e-05,7.94656]
[1779685370789,31.41,77290.76,0.0,0.05495,5e-05,7.94696]
[1779685373959,31.41,77292.65,0.0,0.05505,5e-05,7.95861]
[1779685373974,31.41,77292.65,0.0,0.05505,5e-05,7.95861]
[1779685373958,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374060,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374091,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374271,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374299,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374349,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374395,31.42,77293.57,0.0,0.0551,5e-05,7.96429]
[1779685374817,31.42,77293.57,0.0,0.0551,5e-05,7.96466]
[1779685376774,31.42,77293.28,0.0,0.05509,5e-05,7.96336]
[1779685376854,31.42,77293.28,0.0,0.05509,5e-05,7.96336]
[1779685376954,31.42,77291.63,0.0,0.05501,5e-05,7.95425]
[1779685382874,31.42,77294.4,0.0,0.05517,5e-05,7.97252]
[1779685387987,31.42,77294.52,0.0,0.05518,5e-05,7.97433]
[1779685393965,31.43,77288.84,0.0,0.05493,5e-05,7.94496]
[1779685399000,31.43,77290.32,0.0,0.05503,5e-05,7.95579]
[1779685404036,31.43,77284.73,0.0,0.05477,5e-05,7.92607]
[1779685408579,31.44,77283.72,0.0,0.05473,5e-05,7.92174]
[1779685415113,31.44,77273.97,0.0,0.05427,5e-05,7.86689]
[1779685420152,31.45,77267.6,0.0,0.05398,5e-05,7.83325]
[1779685425198,31.45,77267.62,0.0,0.05401,5e-05,7.83607]
[1779685430223,31.46,77265.85,0.0,0.05394,5e-05,7.8286]
[1779685436784,31.46,77263.37,0.0,0.05386,5e-05,7.81813]
[1779685442307,31.47,77257.94,0.0,0.05361,5e-05,7.78991]
[1779685447341,31.47,77256.17,0.0,0.05355,5e-05,7.78255]
[1779685453383,31.47,77257.98,0.0,0.05367,5e-05,7.79598]
[1779685458924,31.48,77256.49,0.0,0.05361,5e-05,7.78955]
[1779685463098,31.48,77256.04,0.0,0.05361,5e-05,7.7895]
[1779685463208,31.48,77256.04,0.0,0.05361,5e-05,7.7895]
[1779685463453,31.48,77260.57,0.0,0.05384,5e-05,7.81571]
[1779685466524,31.48,77258.71,0.0,0.05375,5e-05,7.80603]
[1779685466543,31.48,77258.71,0.0,0.05375,5e-05,7.80603]
[1779685467001,31.48,77253.5,0.0,0.05351,5e-05,7.77745]
[1779685467173,31.48,77253.5,0.0,0.05351,5e-05,7.77745]
[1779685467201,31.48,77253.5,0.0,0.05351,5e-05,7.77745]
[1779685467482,31.48,77253.5,0.0,0.05351,5e-05,7.77745]
[1779685472516,31.49,77265.71,0.0,0.0541,5e-05,7.84607]
[1779685475747,31.49,77266.51,0.0,0.05415,5e-05,7.85141]
[1779685481580,31.49,77267.51,0.0,0.05422,5e-05,7.85984]
[1779685487627,31.5,77269.61,0.0,0.05434,5e-05,7.87407]
[1779685492659,31.5,77265.89,0.0,0.05418,5e-05,7.85475]
[1779685497696,31.5,77268.81,0.0,0.05434,5e-05,7.87338]
[1779685502730,31.51,77269.11,0.0,0.05437,5e-05,7.877]
[1779685507766,31.51,77267.62,0.0,0.05431,5e-05,7.87038]
[1779685512803,31.51,77267.72,0.0,0.05434,5e-05,7.8733]
[1779685519851,31.52,77267.61,0.0,0.05436,5e-05,7.87539]
[1779685524886,31.52,77267.15,0.0,0.05435,5e-05,7.87475]
[1779685529921,31.52,77267.8,0.0,0.0544,5e-05,7.88042]
[1779685534956,31.53,77268.8,0.0,0.05445,5e-05,7.88483]
[1779685539991,31.53,77268.72,0.0,0.05446,5e-05,7.88627]
[1779685547046,31.53,77269.52,0.0,0.05452,5e-05,7.89344]
[1779685552081,31.54,77268.56,0.0,0.05449,5e-05,7.88986]
[1779685557115,31.54,77268.73,0.0,0.05452,5e-05,7.89276]
[1779685566179,31.54,77268.69,0.0,0.05455,5e-05,7.89608]
[1779685571214,31.55,77264.57,0.0,0.05436,5e-05,7.87465]
[1779685576249,31.55,77265.1,0.0,0.05441,5e-05,7.87975]
[1779685581284,31.55,77260.04,0.0,0.05418,5e-05,7.85312]
[1779685585312,31.56,77272.16,0.0,0.05479,5e-05,7.92389]
[1779685591353,31.56,77264.89,0.0,0.05443,5e-05,7.88143]
[1779685596388,31.56,77263.85,0.0,0.0544,5e-05,7.87757]
[1779685601423,31.57,77263.2,0.0,0.05438,5e-05,7.87595]
[1779685606459,31.57,77261.42,0.0,0.05431,5e-05,7.86793]
[1779685611493,31.57,77261.58,0.0,0.05434,5e-05,7.87098]
[1779685616528,31.58,77260.6,0.0,0.05431,5e-05,7.86754]
[1779685622570,31.58,77259.22,0.0,0.05427,5e-05,7.86223]
[1779685628129,31.58,77258.03,0.0,0.05423,5e-05,7.85792]
[1779685633647,31.59,77256.71,0.0,0.05418,5e-05,7.85243]
[1779685638683,31.59,77254.46,0.0,0.05409,5e-05,7.84163]
[1779685643717,31.59,77252.3,0.0,0.054,5e-05,7.83135]
[1779685648752,31.6,77251.97,0.0,0.054,5e-05,7.83149]
[1779685654312,31.6,77251.88,0.0,0.05399,5e-05,7.82901]
[1779685654906,31.6,77251.88,0.0,0.05399,5e-05,7.82901]
[1779685654955,31.6,77299.51,0.0,0.05635,5e-05,8.10348]
[1779685655993,31.61,77330.78,0.0,0.05798,5e-05,8.28992]
[1779685656541,31.61,77330.78,0.0,0.05798,5e-05,8.28992]
[1779685656573,31.61,77330.78,0.0,0.05798,5e-05,8.28992]
[1779685656890,31.61,77330.78,0.0,0.05798,5e-05,8.28992]
[1779685657085,31.61,77330.78,0.0,0.05798,5e-05,8.28992]
[1779685657128,31.61,77335.97,0.0,0.05825,5e-05,8.32105]
[1779685658761,31.61,77335.97,0.0,0.05825,5e-05,8.32126]
[1779685663861,31.61,77350.83,0.0,0.05902,5e-05,8.40921]
[1779685664826,31.61,77350.83,0.0,0.05902,5e-05,8.40921]
[1779685664869,31.61,77350.83,0.0,0.05902,5e-05,8.40921]
[1779685665205,31.61,77350.83,0.0,0.05902,5e-05,8.40921]
[1779685665237,31.61,77350.83,0.0,0.05902,5e-05,8.40921]
[1779685665335,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665477,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665508,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665708,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665760,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665901,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665903,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665938,31.61,77352.11,0.0,0.05909,5e-05,8.41731]
[1779685665999,31.61,77352.25,0.0,0.0591,5e-05,8.41865]
[1779685666414,31.61,77352.25,0.0,0.0591,5e-05,8.41865]
[1779685666459,31.61,77352.25,0.0,0.0591,5e-05,8.41865]
[1779685666879,31.61,77352.25,0.0,0.05911,5e-05,8.41914]
[1779685668452,31.61,77352.66,0.0,0.05913,5e-05,8.42207]
[1779685668465,31.61,77352.66,0.0,0.05913,5e-05,8.42207]
[1779685668486,31.61,77352.66,0.0,0.05913,5e-05,8.42207]
[1779685668530,31.61,77352.66,0.0,0.05913,5e-05,8.42207]
[1779685668894,31.61,77352.03,0.0,0.05911,5e-05,8.41884]
[1779685670833,31.61,77344.37,0.0,0.05871,5e-05,8.37401]
[1779685670910,31.61,77333.97,0.0,0.05818,5e-05,8.31262]
[1779685672567,31.61,77333.85,0.0,0.05817,5e-05,8.31213]
[1779685672574,31.61,77333.85,0.0,0.05817,5e-05,8.31213]
[1779685672922,31.61,77332.56,0.0,0.05811,5e-05,8.30476]
[1779685677972,31.61,77332.89,0.0,0.05811,5e-05,8.3054]
[1779685680798,31.61,77333.49,0.0,0.05814,5e-05,8.30856]
[1779685680863,31.61,77333.49,0.0,0.05814,5e-05,8.30856]
[1779685684095,31.61,77324.29,0.0,0.05768,5e-05,8.25537]
[1779685684895,31.61,77328.42,0.0,0.05789,5e-05,8.27994]
[1779685685014,31.61,77328.42,0.0,0.05789,5e-05,8.28028]
[1779685686053,31.61,77328.42,0.0,0.05789,5e-05,8.28028]
[1779685686122,31.61,77332.71,0.0,0.05811,5e-05,8.30524]
[1779685692065,31.61,77337.75,0.0,0.05836,5e-05,8.33409]
[1779685697098,31.61,77336.59,0.0,0.0583,5e-05,8.32634]
[1779685702160,31.61,77343.44,0.0,0.05865,5e-05,8.36636]
[1779685707168,31.61,77342.5,0.0,0.05861,5e-05,8.36204]
[1779685712203,31.61,77342.13,0.0,0.05858,5e-05,8.35788]
[1779685714307,31.61,77374.88,0.0,0.0603,5e-05,8.55297]
[1779685716233,31.61,77387.31,0.0,0.06097,5e-05,8.62879]
[1779685721266,31.62,77388.26,0.0,0.06104,5e-05,8.63633]
[1779685726301,31.62,77389.06,0.0,0.0611,5e-05,8.64344]
[1779685731337,31.62,77390.92,0.0,0.06122,5e-05,8.65687]
[1779685736371,31.63,77377.83,0.0,0.06054,5e-05,8.58062]
[1779685741406,31.63,77372.45,0.0,0.06028,5e-05,8.55119]
[1779685746442,31.63,77362.57,0.0,0.05978,5e-05,8.49411]
[1779685752483,31.64,77355.74,0.0,0.05943,5e-05,8.45432]
[1779685757524,31.64,77349.57,0.0,0.05912,5e-05,8.41871]
[1779685759746,31.64,77351.84,0.0,0.05924,5e-05,8.43239]
[1779685760995,31.64,77345.58,0.0,0.05891,5e-05,8.39532]
[1779685761041,31.64,77345.22,0.0,0.0589,5e-05,8.39371]
[1779685766588,31.64,77334.0,0.0,0.05833,5e-05,8.32907]
[1779685771625,31.64,77325.18,0.0,0.05786,5e-05,8.27412]
[1779685779244,31.64,77321.26,0.0,0.05765,5e-05,8.24995]
[1779685784715,31.64,77323.61,0.0,0.05776,5e-05,8.26292]
[1779685789751,31.64,77324.35,0.0,0.05779,5e-05,8.26645]
[1779685794785,31.63,77332.05,0.0,0.05818,5e-05,8.31064]
[1779685799820,31.63,77336.35,0.0,0.05839,5e-05,8.33454]
[1779685805863,31.63,77334.99,0.0,0.0583,5e-05,8.32473]
[1779685810898,31.63,77335.44,0.0,0.05831,5e-05,8.32589]
[1779685815934,31.63,77335.29,0.0,0.05829,5e-05,8.32354]
[1779685820969,31.62,77333.71,0.0,0.05819,5e-05,8.31288]
[1779685826004,31.63,77333.75,0.0,0.05822,5e-05,8.31551]
[1779685831041,31.63,77334.5,0.0,0.05825,5e-05,8.31827]
[1779685838092,31.63,77340.53,0.0,0.05859,5e-05,8.35671]
[1779685843127,31.63,77341.89,0.0,0.05866,5e-05,8.36516]
[1779685849736,31.63,77342.27,0.0,0.05866,5e-05,8.36557]
[1779685855211,31.63,77344.43,0.0,0.05876,5e-05,8.3765]
[1779685860246,31.63,77346.08,0.0,0.05883,5e-05,8.38461]
[1779685865289,31.62,77341.63,0.0,0.05859,5e-05,8.35667]
[1779685870316,31.62,77339.13,0.0,0.05844,5e-05,8.34054]
[1779685875351,31.62,77338.77,0.0,0.05841,5e-05,8.33716]
[1779685880387,31.62,77337.84,0.0,0.05836,5e-05,8.33043]
[1779685885421,31.62,77339.66,0.0,0.05844,5e-05,8.33981]
[1779685890457,31.61,77337.69,0.0,0.05832,5e-05,8.32651]
[1779685895491,31.61,77337.55,0.0,0.05828,5e-05,8.32094]
[1779685900510,31.61,77336.37,0.0,0.05821,5e-05,8.31312]
[1779685905561,31.61,77330.48,0.0,0.05789,5e-05,8.27658]
[1779685910597,31.61,77329.6,0.0,0.05783,5e-05,8.27019]
[1779685915632,31.6,77329.41,0.0,0.05781,5e-05,8.26784]
[1779685920666,31.6,77329.36,0.0,0.0578,5e-05,8.26632]
[1779685925701,31.6,77328.21,0.0,0.05773,5e-05,8.25835]
[1779685930740,31.6,77332.01,0.0,0.05791,5e-05,8.27935]
[1779685935776,31.6,77324.88,0.0,0.05754,5e-05,8.23646]
[1779685940812,31.59,77327.55,0.0,0.05767,5e-05,8.25114]
[1779685941821,31.59,77311.51,0.0,0.05685,5e-05,8.15736]
[1779685946855,31.59,77308.72,0.0,0.05671,5e-05,8.14078]
[1779685952901,31.59,77308.27,0.0,0.05666,5e-05,8.13453]
[1779685956925,31.59,77318.8,0.0,0.05719,5e-05,8.19538]
[1779685961961,31.59,77317.89,0.0,0.05714,5e-05,8.18925]
[1779685966994,31.59,77319.38,0.0,0.0572,5e-05,8.19722]
[1779685972064,31.59,77319.37,0.0,0.0572,5e-05,8.19644]
[1779685977098,31.59,77319.52,0.0,0.0572,5e-05,8.19665]
[1779685985154,31.59,77323.65,0.0,0.0574,5e-05,8.21951]
[1779685990188,31.58,77324.15,0.0,0.05742,5e-05,8.22159]
[1779685996231,31.58,77323.79,0.0,0.05739,5e-05,8.21847]
[1779686001265,31.58,77319.64,0.0,0.05717,5e-05,8.19349]
[1779686006301,31.58,77318.8,0.0,0.05712,5e-05,8.18799]
[1779686013350,31.58,77319.66,0.0,0.05714,5e-05,8.189]
[1779686018385,31.58,77320.28,0.0,0.05717,5e-05,8.19207]
[1779686023420,31.58,77320.85,0.0,0.05719,5e-05,8.19486]
[1779686028455,31.58,77320.93,0.0,0.05719,5e-05,8.19479]
[1779686033491,31.58,77316.26,0.0,0.05695,5e-05,8.16713]
[1779686038526,31.58,77320.47,0.0,0.05716,5e-05,8.19135]
[1779686046582,31.58,77321.58,0.0,0.05721,5e-05,8.19723]
[1779686051616,31.58,77324.55,0.0,0.05736,5e-05,8.21427]
[1779686056651,31.57,77324.29,0.0,0.05734,5e-05,8.21243]
[1779686061686,31.57,77325.26,0.0,0.05739,5e-05,8.21774]
[1779686066747,31.57,77356.96,0.0,0.05902,5e-05,8.40416]
[1779686068504,31.57,77363.93,0.0,0.05938,5e-05,8.44529]
[1779686068761,31.57,77363.61,0.0,0.05936,5e-05,8.44273]
[1779686073797,31.58,77362.48,0.0,0.0593,5e-05,8.43477]
[1779686078829,31.58,77358.18,0.0,0.05909,5e-05,8.41148]
[1779686083864,31.58,77357.4,0.0,0.05906,5e-05,8.40807]
[1779686091456,31.58,77357.46,0.0,0.05905,5e-05,8.40699]
[1779686096955,31.58,77359.22,0.0,0.05914,5e-05,8.41707]
[1779686101990,31.58,77359.11,0.0,0.05913,5e-05,8.41512]
[1779686107027,31.58,77368.58,0.0,0.05963,5e-05,8.47256]
[1779686110048,31.58,77358.56,0.0,0.05911,5e-05,8.41359]
[1779686115083,31.58,77354.5,0.0,0.05891,5e-05,8.39108]
[1779686120123,31.58,77355.9,0.0,0.059,5e-05,8.4009]
[1779686125156,31.59,77352.65,0.0,0.05885,5e-05,8.3833]
[1779686127965,31.59,77353.3,0.0,0.05889,5e-05,8.38785]
[1779686128120,31.59,77353.3,0.0,0.05889,5e-05,8.38785]
[1779686128390,31.59,77349.96,0.0,0.05872,5e-05,8.36844]
[1779686130164,31.59,77349.96,0.0,0.05872,5e-05,8.36883]
[1779686130263,31.59,77350.4,0.0,0.05875,5e-05,8.37183]
[1779686136230,31.59,77349.35,0.0,0.05869,5e-05,8.36473]
[1779686141813,31.59,77348.15,0.0,0.05862,5e-05,8.35612]
[1779686147308,31.59,77348.81,0.0,0.05864,5e-05,8.35872]
[1779686152343,31.59,77339.82,0.0,0.05816,5e-05,8.30458]
[1779686157379,31.59,77337.0,0.0,0.05803,5e-05,8.28905]
[1779686162413,31.59,77334.56,0.0,0.05792,5e-05,8.27643]
[1779686169462,31.59,77336.32,0.0,0.05802,5e-05,8.28797]
[1779686174497,31.59,77340.45,0.0,0.05824,5e-05,8.31368]
[1779686179532,31.6,77342.04,0.0,0.05834,5e-05,8.32499]
[1779686184567,31.6,77342.9,0.0,0.05841,5e-05,8.33197]
[1779686190608,31.6,77343.08,0.0,0.05844,5e-05,8.33534]
[1779686195644,31.61,77341.04,0.0,0.05833,5e-05,8.32209]
[1779686201686,31.61,77341.11,0.0,0.05835,5e-05,8.32501]
[1779686206721,31.61,77337.58,0.0,0.05817,5e-05,8.30412]
[1779686211758,31.61,77337.18,0.0,0.05815,5e-05,8.3013]
[1779686212298,31.61,77336.85,0.0,0.05812,5e-05,8.29865]
[1779686213769,31.61,77336.85,0.0,0.05812,5e-05,8.29818]
[1779686218804,31.61,77341.27,0.0,0.05834,5e-05,8.32367]
[1779686219866,31.61,77357.12,0.0,0.05916,5e-05,8.41736]
[1779686220590,31.61,77357.12,0.0,0.05916,5e-05,8.41736]
[1779686220597,31.61,77357.12,0.0,0.05916,5e-05,8.41736]
[1779686220819,31.61,77357.12,0.0,0.05917,5e-05,8.41776]
[1779686221563,31.61,77357.12,0.0,0.05917,5e-05,8.41776]
[1779686221829,31.61,77371.04,0.0,0.0599,5e-05,8.50092]
[1779686222650,31.61,77371.04,0.0,0.0599,5e-05,8.50092]
[1779686222849,31.61,77371.04,0.0,0.0599,5e-05,8.50092]
[1779686222903,31.61,77371.04,0.0,0.0599,5e-05,8.50092]
[1779686224119,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224123,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224131,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224189,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224287,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224329,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224413,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224448,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224476,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224508,31.61,77363.88,0.0,0.05952,5e-05,8.45792]
[1779686224847,31.61,77357.43,0.0,0.05919,5e-05,8.41985]
[1779686226157,31.61,77356.22,0.0,0.05912,5e-05,8.41292]
[1779686226172,31.61,77356.22,0.0,0.05912,5e-05,8.41292]
[1779686226176,31.61,77356.22,0.0,0.05912,5e-05,8.41292]
[1779686226298,31.61,77356.22,0.0,0.05912,5e-05,8.41292]
[1779686226700,31.61,77356.22,0.0,0.05912,5e-05,8.41292]
[1779686226861,31.61,77355.94,0.0,0.05911,5e-05,8.41151]
[1779686231895,31.61,77356.44,0.0,0.05915,5e-05,8.41564]
[1779686236931,31.61,77354.2,0.0,0.05904,5e-05,8.40361]
[1779686242523,31.61,77354.5,0.0,0.05907,5e-05,8.40662]
[1779686248015,31.62,77349.8,0.0,0.05884,5e-05,8.38058]
[1779686253046,31.62,77357.04,0.0,0.05921,5e-05,8.42147]
[1779686257581,31.62,77360.62,0.0,0.0594,5e-05,8.44335]
[1779686263115,31.62,77363.61,0.0,0.05957,5e-05,8.46219]
[1779686268151,31.62,77366.24,0.0,0.05972,5e-05,8.47916]
[1779686273188,31.63,77365.71,0.0,0.05972,5e-05,8.47953]
[1779686279229,31.63,77365.67,0.0,0.05976,5e-05,8.48336]
[1779686284263,31.64,77380.29,0.0,0.06056,5e-05,8.57378]
[1779686290542,31.64,77379.57,0.0,0.06054,5e-05,8.57141]
[1779686294469,31.65,77383.71,0.0,0.06078,5e-05,8.59842]
[1779686294505,31.65,77382.44,0.0,0.06071,5e-05,8.59121]
[1779686298574,31.65,77380.44,0.0,0.06062,5e-05,8.58043]
[1779686298578,31.65,77380.44,0.0,0.06062,5e-05,8.58043]
[1779686298645,31.65,77379.58,0.0,0.06057,5e-05,8.57568]
[1779686300642,31.65,77378.99,0.0,0.06055,5e-05,8.57255]
[1779686300665,31.65,77378.83,0.0,0.06054,5e-05,8.57199]
[1779686305689,31.65,77380.53,0.0,0.06065,5e-05,8.58413]
[1779686310721,31.66,77381.73,0.0,0.06073,5e-05,8.59325]
[1779686315735,31.66,77388.06,0.0,0.06106,5e-05,8.62988]
[1779686320735,31.66,77386.99,0.0,0.06102,5e-05,8.62525]
[1779686325756,31.66,77389.98,0.0,0.0612,5e-05,8.64506]
[1779686327826,31.66,77389.52,0.0,0.06118,5e-05,8.64266]
[1779686327832,31.66,77389.52,0.0,0.06118,5e-05,8.64266]
[1779686327851,31.67,77401.58,0.0,0.06183,5e-05,8.71573]
[1779686328931,31.67,77401.58,0.0,0.06183,5e-05,8.71573]
[1779686329032,31.67,77407.76,0.0,0.06217,5e-05,8.75375]
[1779686329917,31.67,77407.76,0.0,0.06217,5e-05,8.75375]
[1779686329919,31.67,77407.76,0.0,0.06217,5e-05,8.75375]
[1779686330019,31.67,77407.45,0.0,0.06215,5e-05,8.75207]
[1779686330269,31.67,77407.45,0.0,0.06215,5e-05,8.75207]
[1779686330653,31.67,77407.45,0.0,0.06215,5e-05,8.75207]
[1779686330687,31.67,77407.45,0.0,0.06215,5e-05,8.75207]
[1779686330775,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331093,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331114,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331153,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331472,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331544,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331681,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331722,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331850,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331877,31.67,77407.99,0.0,0.06218,5e-05,8.75534]
[1779686331886,31.67,77402.52,0.0,0.06189,5e-05,8.72244]
[1779686335182,31.67,77395.79,0.0,0.06153,5e-05,8.68253]
[1779686335195,31.67,77395.79,0.0,0.06153,5e-05,8.68253]
[1779686335636,31.67,77395.79,0.0,0.06154,5e-05,8.68282]
[1779686340671,31.67,77396.03,0.0,0.06156,5e-05,8.68576]
[1779686343884,31.67,77402.14,0.0,0.0619,5e-05,8.72324]
[1779686344032,31.67,77402.14,0.0,0.0619,5e-05,8.72324]
[1779686346857,31.67,77393.28,0.0,0.06143,5e-05,8.67054]
[1779686347867,31.67,77386.89,0.0,0.06109,5e-05,8.63243]
[1779686347968,31.67,77387.83,0.0,0.06115,5e-05,8.63878]
[1779686353758,31.68,77389.43,0.0,0.06125,5e-05,8.65031]
[1779686355772,31.68,77378.56,0.0,0.06068,5e-05,8.58593]
[1779686361814,31.68,77373.39,0.0,0.06043,5e-05,8.55806]
[1779686366849,31.69,77362.04,0.0,0.05986,5e-05,8.49305]
[1779686371884,31.69,77358.74,0.0,0.05969,5e-05,8.47319]
[1779686376919,31.7,77358.29,0.0,0.05969,5e-05,8.47363]
[1779686378724,31.7,77357.06,0.0,0.05963,5e-05,8.46694]
[1779686378933,31.7,77356.06,0.0,0.05959,5e-05,8.46163]
[1779686383968,31.7,77356.75,0.0,0.05966,5e-05,8.4695]
[1779686389003,31.71,77353.49,0.0,0.05952,5e-05,8.45334]
[1779686394038,31.71,77350.11,0.0,0.05937,5e-05,8.43666]
[1779686399073,31.72,77342.54,0.0,0.05901,5e-05,8.39556]
[1779686404107,31.73,77343.27,0.0,0.05908,5e-05,8.40358]
[1779686405408,31.73,77343.19,0.0,0.05908,5e-05,8.40385]
[1779686406015,31.73,77343.19,0.0,0.05908,5e-05,8.40385]
[1779686406165,31.73,77341.45,0.0,0.059,5e-05,8.39433]
[1779686409538,31.73,77334.34,0.0,0.05864,5e-05,8.35403]
[1779686415192,31.74,77329.94,0.0,0.05847,5e-05,8.33413]
[1779686420228,31.75,77328.49,0.0,0.05843,5e-05,8.32983]
[1779686425264,31.75,77328.11,0.0,0.05845,5e-05,8.3318]
[1779686432312,31.76,77328.16,0.0,0.05848,5e-05,8.33461]
[1779686437348,31.77,77328.42,0.0,0.05853,5e-05,8.34022]
[1779686442383,31.77,77325.42,0.0,0.05842,5e-05,8.32672]
[1779686447417,31.78,77316.32,0.0,0.05798,5e-05,8.27678]
[1779686452465,31.79,77324.91,0.0,0.05847,5e-05,8.3322]
[1779686457497,31.79,77326.45,0.0,0.05858,5e-05,8.34518]
[1779686462543,31.8,77323.22,0.0,0.05845,5e-05,8.33025]
[1779686464094,31.8,77313.16,0.0,0.05794,5e-05,8.27226]
[1779686469581,31.81,77317.39,0.0,0.0582,5e-05,8.30211]
[1779686474616,31.81,77320.47,0.0,0.0584,5e-05,8.32425]
[1779686479650,31.82,77320.56,0.0,0.05844,5e-05,8.32884]
[1779686484687,31.83,77323.73,0.0,0.05864,5e-05,8.35136]
[1779686489722,31.83,77324.0,0.0,0.05869,5e-05,8.35678]
[1779686494756,31.84,77323.26,0.0,0.05866,5e-05,8.35301]
[1779686499792,31.84,77323.65,0.0,0.05872,5e-05,8.35913]
[1779686504828,31.85,77322.99,0.0,0.05872,5e-05,8.35905]
[1779686510869,31.86,77323.41,0.0,0.05878,5e-05,8.36602]
[1779686515906,31.86,77318.24,0.0,0.05855,5e-05,8.33949]
[1779686520939,31.87,77317.05,0.0,0.05852,5e-05,8.33648]
[1779686525974,31.87,77321.19,0.0,0.05877,5e-05,8.36465]
[1779686531080,31.88,77319.68,0.0,0.05872,5e-05,8.35878]
[1779686537052,31.89,77311.13,0.0,0.05833,5e-05,8.3144]
[1779686542089,31.89,77310.45,0.0,0.05833,5e-05,8.31455]
[1779686547123,31.9,77309.93,0.0,0.05834,5e-05,8.31555]
[1779686552158,31.91,77311.23,0.0,0.05842,5e-05,8.3238]
[1779686557194,31.91,77311.52,0.0,0.05847,5e-05,8.32933]
[1779686562233,31.92,77310.35,0.0,0.05844,5e-05,8.32624]
[1779686568272,31.92,77310.23,0.0,0.05848,5e-05,8.32999]
[1779686573324,31.93,77311.89,0.0,0.0586,5e-05,8.34333]
[1779686578357,31.93,77312.42,0.0,0.05865,5e-05,8.35008]
[1779686583394,31.94,77313.56,0.0,0.05874,5e-05,8.35975]
[1779686588427,31.95,77314.95,0.0,0.05885,5e-05,8.37221]
[1779686593465,31.95,77316.15,0.0,0.05894,5e-05,8.38281]
[1779686600527,31.95,77305.73,0.0,0.05842,5e-05,8.32343]
[1779686605555,31.96,77311.66,0.0,0.05876,5e-05,8.36122]
[1779686609423,31.96,77310.37,0.0,0.05871,5e-05,8.3558]
[1779686611415,31.96,77313.74,0.0,0.05889,5e-05,8.37691]
[1779686613006,31.97,77316.75,0.0,0.05903,5e-05,8.39193]
[1779686617116,31.97,77321.98,0.0,0.05933,5e-05,8.42514]
[1779686622676,31.98,77323.49,0.0,0.05945,5e-05,8.43855]
[1779686628194,31.98,77321.74,0.0,0.05937,5e-05,8.42955]
[1779686633753,31.99,77322.79,0.0,0.05947,5e-05,8.44162]
[1779686638787,31.99,77324.19,0.0,0.05958,5e-05,8.45308]
[1779686643825,32.0,77330.2,0.0,0.05992,5e-05,8.49163]
[1779686645100,32.0,77330.2,0.0,0.05992,5e-05,8.49163]
[1779686645617,32.0,77338.66,0.0,0.06036,5e-05,8.5421]
[1779686645969,32.0,77338.66,0.0,0.06036,5e-05,8.5421]
[1779686646786,32.0,77337.88,0.0,0.06032,5e-05,8.53734]
[1779686647330,32.0,77337.88,0.0,0.06032,5e-05,8.53734]
[1779686647870,32.0,77337.88,0.0,0.06032,5e-05,8.5372]
[1779686647969,32.0,77342.89,0.0,0.06058,5e-05,8.56671]
[1779686650882,32.0,77355.17,0.0,0.06124,5e-05,8.64038]
[1779686656073,32.0,77354.2,0.0,0.0612,5e-05,8.63588]
[1779686656115,32.0,77350.02,0.0,0.06098,5e-05,8.61135]
[1779686661970,32.0,77350.08,0.0,0.061,5e-05,8.61383]
[1779686666995,32.01,77350.78,0.0,0.06105,5e-05,8.61974]
[1779686672030,32.01,77350.22,0.0,0.06101,5e-05,8.61435]
[1779686678071,32.01,77345.22,0.0,0.06077,5e-05,8.58688]
[1779686680938,32.01,77345.35,0.0,0.06078,5e-05,8.58844]
[1779686682798,32.01,77337.18,0.0,0.06036,5e-05,8.54084]
[1779686683831,32.01,77329.73,0.0,0.05997,5e-05,8.49677]
[1779686687892,32.01,77329.09,0.0,0.05994,5e-05,8.49287]
[1779686694186,32.02,77328.18,0.0,0.05991,5e-05,8.48954]
[1779686699222,32.02,77324.43,0.0,0.05974,5e-05,8.4702]
[1779686704256,32.03,77325.93,0.0,0.05984,5e-05,8.48181]
[1779686709292,32.03,77325.25,0.0,0.05983,5e-05,8.48051]
[1779686714326,32.03,77325.49,0.0,0.05987,5e-05,8.48464]
[1779686719363,32.04,77325.28,0.0,0.05987,5e-05,8.48545]
[1779686724398,32.04,77325.19,0.0,0.05987,5e-05,8.48504]
[1779686729435,32.04,77338.31,0.0,0.06056,5e-05,8.56246]
[1779686734467,32.04,77339.01,0.0,0.06059,5e-05,8.56521]
[1779686739503,32.04,77339.93,0.0,0.06065,5e-05,8.57247]
[1779686744538,32.04,77340.71,0.0,0.06071,5e-05,8.57877]
[1779686749572,32.05,77333.33,0.0,0.06034,5e-05,8.53679]
[1779686754610,32.05,77335.38,0.0,0.06046,5e-05,8.55088]
[1779686759645,32.05,77334.84,0.0,0.06046,5e-05,8.54999]
[1779686764679,32.06,77333.13,0.0,0.06038,5e-05,8.54174]
[1779686769714,32.06,77332.9,0.0,0.06039,5e-05,8.54221]
[1779686774750,32.06,77331.98,0.0,0.06036,5e-05,8.53857]
[1779686779787,32.07,77330.86,0.0,0.06031,5e-05,8.53372]
[1779686784823,32.07,77334.07,0.0,0.0605,5e-05,8.55426]
[1779686789857,32.07,77334.32,0.0,0.06052,5e-05,8.55722]
[1779686796418,32.07,77333.18,0.0,0.06046,5e-05,8.54889]
[1779686801940,32.07,77330.14,0.0,0.06031,5e-05,8.53208]
[1779686806976,32.07,77332.04,0.0,0.06039,5e-05,8.5416]
[1779686812010,32.07,77341.67,0.0,0.06088,5e-05,8.59666]
[1779686817047,32.07,77344.61,0.0,0.06104,5e-05,8.6141]
[1779686822082,32.07,77348.1,0.0,0.06121,5e-05,8.63328]
[1779686827115,32.06,77350.75,0.0,0.06133,5e-05,8.64746]
[1779686832152,32.06,77358.87,0.0,0.06175,5e-05,8.69428]
[1779686837187,32.06,77364.74,0.0,0.06206,5e-05,8.72899]
[1779686842221,32.06,77361.2,0.0,0.06188,5e-05,8.70857]
[1779686843207,32.06,77361.2,0.0,0.06188,5e-05,8.70857]
[1779686844381,32.06,77360.43,0.0,0.06184,5e-05,8.70415]
[1779686848791,32.06,77351.69,0.0,0.06137,5e-05,8.65143]
[1779686849090,32.06,77351.69,0.0,0.06137,5e-05,8.65143]
[1779686854308,32.06,77347.97,0.0,0.06115,5e-05,8.62585]
[1779686859343,32.06,77347.79,0.0,0.06115,5e-05,8.62602]
[1779686864377,32.06,77347.3,0.0,0.06113,5e-05,8.62429]
[1779686869413,32.07,77348.33,0.0,0.0612,5e-05,8.6316]
[1779686874447,32.07,77349.14,0.0,0.06125,5e-05,8.63761]
[1779686881496,32.07,77349.44,0.0,0.06128,5e-05,8.64115]
[1779686885525,32.07,77339.54,0.0,0.06077,5e-05,8.5835]
[1779686890560,32.07,77332.05,0.0,0.06038,5e-05,8.53923]
[1779686895598,32.07,77330.1,0.0,0.06027,5e-05,8.52686]
[1779686900634,32.07,77328.68,0.0,0.06021,5e-05,8.51992]
[1779686906780,32.08,77328.29,0.0,0.0602,5e-05,8.5192]
[1779686912718,32.08,77329.08,0.0,0.06025,5e-05,8.52364]
[1779686918766,32.08,77330.49,0.0,0.06035,5e-05,8.53446]
[1779686924341,32.09,77328.98,0.0,0.06028,5e-05,8.52734]
[1779686929838,32.09,77329.37,0.0,0.06032,5e-05,8.53171]
[1779686934872,32.09,77328.93,0.0,0.06031,5e-05,8.53081]
[1779686939909,32.1,77328.62,0.0,0.06031,5e-05,8.53064]
[1779686944943,32.1,77328.2,0.0,0.06031,5e-05,8.52981]
[1779686949978,32.1,77328.33,0.0,0.06033,5e-05,8.53219]
[1779686955013,32.1,77328.17,0.0,0.06033,5e-05,8.53282]
[1779686960050,32.11,77328.47,0.0,0.06036,5e-05,8.53614]
[1779686965083,32.11,77330.52,0.0,0.06048,5e-05,8.54966]
[1779686970118,32.11,77335.39,0.0,0.06075,5e-05,8.57963]
[1779686978174,32.11,77333.41,0.0,0.06064,5e-05,8.56647]
[1779686983209,32.11,77330.8,0.0,0.06051,5e-05,8.55116]
[1779686988244,32.11,77327.24,0.0,0.06031,5e-05,8.52921]
[1779686993368,32.11,77324.76,0.0,0.06019,5e-05,8.51516]
[1779687001334,32.11,77322.38,0.0,0.06006,5e-05,8.50143]
[1779687006374,32.11,77319.86,0.0,0.05993,5e-05,8.48676]
[1779687011405,32.12,77324.3,0.0,0.06018,5e-05,8.51459]
[1779687016459,32.12,77321.37,0.0,0.06004,5e-05,8.49913]
[1779687021497,32.12,77332.22,0.0,0.06063,5e-05,8.56478]
[1779687026532,32.12,77336.13,0.0,0.06084,5e-05,8.58903]
[1779687031569,32.12,77334.84,0.0,0.06076,5e-05,8.57917]
[1779687036602,32.13,77343.0,0.0,0.0612,5e-05,8.62838]
[1779687041636,32.13,77342.64,0.0,0.06119,5e-05,8.62697]
[1779687042152,32.13,77342.64,0.0,0.06119,5e-05,8.62697]
[1779687043002,32.13,77344.27,0.0,0.06128,5e-05,8.63679]
[1779687048687,32.13,77360.33,0.0,0.06213,5e-05,8.73265]
[1779687053721,32.13,77359.53,0.0,0.06209,5e-05,8.72794]
[1779687058504,32.13,77354.91,0.0,0.06185,5e-05,8.70059]
[1779687058755,32.13,77355.08,0.0,0.06186,5e-05,8.70168]
[1779687063791,32.13,77361.63,0.0,0.06221,5e-05,8.74109]
[1779687064677,32.13,77361.63,0.0,0.06221,5e-05,8.74109]
[1779687064811,32.13,77361.0,0.0,0.06217,5e-05,8.73736]
[1779687066713,32.13,77361.57,0.0,0.06221,5e-05,8.7408]
[1779687066720,32.13,77361.57,0.0,0.06221,5e-05,8.7408]
[1779687066816,32.13,77366.97,0.0,0.06249,5e-05,8.77313]
[1779687071852,32.13,77368.7,0.0,0.06259,5e-05,8.78337]
[1779687076887,32.13,77362.55,0.0,0.06226,5e-05,8.74659]
[1779687081924,32.13,77362.12,0.0,0.06224,5e-05,8.74413]
[1779687086958,32.13,77370.6,0.0,0.06269,5e-05,8.79475]
[1779687091997,32.13,77369.75,0.0,0.06262,5e-05,8.78597]
[1779687097027,32.13,77369.59,0.0,0.06261,5e-05,8.78472]
[1779687102062,32.13,77370.53,0.0,0.06265,5e-05,8.78999]
[1779687107098,32.13,77373.71,0.0,0.06282,5e-05,8.80852]
[1779687112133,32.12,77373.4,0.0,0.0628,5e-05,8.80598]
[1779687115525,32.12,77373.4,0.0,0.06279,5e-05,8.80566]
[1779687115616,32.12,77369.31,0.0,0.06257,5e-05,8.78102]
[1779687118176,32.12,77357.67,0.0,0.06195,5e-05,8.71137]
[1779687123571,32.12,77357.22,0.0,0.06193,5e-05,8.70884]
[1779687130262,32.13,77348.38,0.0,0.06147,5e-05,8.65731]
[1779687132356,32.13,77350.59,0.0,0.06159,5e-05,8.67059]
[1779687132459,32.13,77351.49,0.0,0.06164,5e-05,8.67609]
[1779687136457,32.13,77352.51,0.0,0.06169,5e-05,8.6826]
[1779687136528,32.13,77352.51,0.0,0.06169,5e-05,8.68274]
[1779687138885,32.13,77352.51,0.0,0.0617,5e-05,8.68289]
[1779687140583,32.13,77351.04,0.0,0.06162,5e-05,8.67448]
[1779687140617,32.13,77341.83,0.0,0.06114,5e-05,8.62005]
[1779687146375,32.13,77342.47,0.0,0.06118,5e-05,8.62543]
[1779687151412,32.13,77340.28,0.0,0.06106,5e-05,8.61046]
[1779687156448,32.13,77336.97,0.0,0.06087,5e-05,8.589]
[1779687161482,32.13,77332.99,0.0,0.06064,5e-05,8.5636]
[1779687166518,32.12,77331.78,0.0,0.06056,5e-05,8.55472]
[1779687168889,32.12,77331.78,0.0,0.06056,5e-05,8.55472]
[1779687168936,32.12,77331.56,0.0,0.06054,5e-05,8.55272]
[1779687174576,32.12,77327.32,0.0,0.0603,5e-05,8.52568]
[1779687179613,32.12,77325.06,0.0,0.0602,5e-05,8.51407]
[1779687184648,32.13,77329.18,0.0,0.06043,5e-05,8.53997]
[1779687189682,32.13,77328.89,0.0,0.06043,5e-05,8.53984]
[1779687193427,32.13,77327.84,0.0,0.06038,5e-05,8.53398]
[1779687193973,32.13,77327.4,0.0,0.06036,5e-05,8.53172]
[1779687194855,32.13,77327.4,0.0,0.06036,5e-05,8.53172]
[1779687196033,32.13,77327.81,0.0,0.06039,5e-05,8.53478]
[1779687196760,32.13,77327.81,0.0,0.06039,5e-05,8.53478]
[1779687198070,32.13,77327.56,0.0,0.06038,5e-05,8.53394]
[1779687206373,32.14,77327.43,0.0,0.0604,5e-05,8.53606]
[1779687211838,32.14,77328.84,0.0,0.06046,5e-05,8.54263]
[1779687216873,32.14,77329.26,0.0,0.0605,5e-05,8.54655]
[1779687218494,32.14,77334.49,0.0,0.06078,5e-05,8.5777]
[1779687218609,32.14,77334.49,0.0,0.06078,5e-05,8.5777]
[1779687226943,32.14,77337.64,0.0,0.06095,5e-05,8.59741]
[1779687231977,32.14,77341.54,0.0,0.06117,5e-05,8.62135]
[1779687237014,32.14,77344.94,0.0,0.06135,5e-05,8.64229]
[1779687242047,32.15,77347.9,0.0,0.06152,5e-05,8.66059]
[1779687247083,32.15,77350.68,0.0,0.06167,5e-05,8.67771]
[1779687251524,32.15,77356.47,0.0,0.06198,5e-05,8.71248]
[1779687251612,32.15,77356.79,0.0,0.062,5e-05,8.71454]
[1779687256725,32.15,77358.57,0.0,0.0621,5e-05,8.72551]
[1779687266795,32.15,77360.35,0.0,0.0622,5e-05,8.7368]
[1779687272261,32.15,77360.0,0.0,0.06216,5e-05,8.73186]
[1779687277292,32.15,77356.16,0.0,0.06196,5e-05,8.70964]
[1779687282907,32.15,77362.77,0.0,0.06232,5e-05,8.74972]
[1779687288370,32.15,77366.59,0.0,0.06253,5e-05,8.7729]
[1779687293984,32.15,77365.62,0.0,0.06248,5e-05,8.76725]
[1779687299449,32.15,77365.31,0.0,0.06246,5e-05,8.76553]
[1779687302887,32.15,77365.3,0.0,0.06246,5e-05,8.7655]
[1779687303000,32.15,77376.43,0.0,0.06306,5e-05,8.83215]
[1779687309519,32.15,77380.79,0.0,0.06329,5e-05,8.85736]
[1779687314555,32.15,77377.29,0.0,0.06309,5e-05,8.83553]
[1779687319591,32.15,77376.25,0.0,0.06303,5e-05,8.82848]
[1779687324627,32.15,77374.35,0.0,0.06292,5e-05,8.8163]
[1779687329661,32.15,77372.83,0.0,0.06283,5e-05,8.80646]
[1779687334700,32.15,77367.5,0.0,0.06252,5e-05,8.77062]
[1779687342757,32.14,77369.5,0.0,0.06262,5e-05,8.78183]
[1779687347788,32.14,77374.78,0.0,0.0629,5e-05,8.81294]
[1779687352824,32.14,77380.05,0.0,0.06317,5e-05,8.84389]
[1779687357859,32.14,77384.76,0.0,0.06342,5e-05,8.87148]
[1779687362893,32.14,77385.28,0.0,0.06344,5e-05,8.87385]
[1779687367929,32.14,77391.73,0.0,0.06379,5e-05,8.91185]
[1779687373098,32.14,77392.09,0.0,0.0638,5e-05,8.9134]
[1779687379264,32.13,77397.58,0.0,0.06408,5e-05,8.94461]
[1779687388074,32.13,77406.35,0.0,0.06454,6e-05,8.99516]
[1779687389179,32.13,77401.54,0.0,0.06427,5e-05,8.96564]
[1779687390099,32.13,77401.54,0.0,0.06427,5e-05,8.96529]
[1779687394137,32.13,77390.7,0.0,0.06364,5e-05,8.89531]
[1779687399173,32.13,77390.98,0.0,0.06365,5e-05,8.8961]
[1779687403549,32.13,77389.39,0.0,0.06356,5e-05,8.88586]
[1779687403563,32.13,77389.39,0.0,0.06356,5e-05,8.88571]
[1779687409245,32.12,77390.55,0.0,0.06361,5e-05,8.89203]
[1779687414836,32.12,77392.37,0.0,0.06371,5e-05,8.90219]
[1779687420322,32.12,77393.14,0.0,0.06374,5e-05,8.9062]
[1779687425358,32.12,77392.73,0.0,0.06371,5e-05,8.90302]
[1779687431400,32.12,77403.02,0.0,0.06426,5e-05,8.96394]
[1779687436434,32.12,77404.28,0.0,0.06432,5e-05,8.97029]
[1779687438637,32.12,77418.19,0.0,0.06508,6e-05,9.0543]
[1779687443856,32.11,77420.62,0.0,0.0652,6e-05,9.06738]
[1779687445052,32.11,77408.89,0.0,0.06454,6e-05,8.99507]
[1779687451540,32.11,77405.64,0.0,0.06432,5e-05,8.96971]
[1779687455123,32.11,77394.8,0.0,0.06372,5e-05,8.90317]
[1779687460602,32.11,77398.7,0.0,0.06392,5e-05,8.92536]
[1779687465638,32.1,77400.47,0.0,0.064,5e-05,8.9346]
[1779687470673,32.1,77400.75,0.0,0.06401,5e-05,8.93473]
[1779687476146,32.1,77400.95,0.0,0.064,5e-05,8.93464]
[1779687481757,32.09,77401.11,0.0,0.06399,5e-05,8.93325]
[1779687487164,32.09,77399.99,0.0,0.06392,5e-05,8.92512]
[1779687492835,32.09,77393.8,0.0,0.06356,5e-05,8.88568]
[1779687497868,32.09,77393.13,0.0,0.06351,5e-05,8.88041]
[1779687500889,32.09,77382.38,0.0,0.06292,5e-05,8.81497]
[1779687505287,32.09,77384.31,0.0,0.06303,5e-05,8.8262]
[1779687506299,32.09,77381.73,0.0,0.06288,5e-05,8.81044]
[1779687506932,32.09,77379.78,0.0,0.06278,5e-05,8.79863]
[1779687513984,32.09,77376.64,0.0,0.06258,5e-05,8.77593]
[1779687516548,32.08,77375.04,0.0,0.0625,5e-05,8.7662]
[1779687517002,32.08,77374.34,0.0,0.06246,5e-05,8.76194]
[1779687522038,32.08,77383.31,0.0,0.06294,5e-05,8.8153]
[1779687527074,32.08,77388.11,0.0,0.06319,5e-05,8.84352]
[1779687532109,32.08,77399.3,0.0,0.06379,5e-05,8.91031]
[1779687537144,32.08,77400.45,0.0,0.06384,5e-05,8.91595]
[1779687542182,32.08,77400.68,0.0,0.06384,5e-05,8.91596]
[1779687544196,32.08,77411.43,0.0,0.06443,6e-05,8.98058]
[1779687549232,32.07,77408.07,0.0,0.06422,5e-05,8.95821]
[1779687554266,32.07,77399.77,0.0,0.06375,5e-05,8.90613]
[1779687555590,32.07,77399.72,0.0,0.06375,5e-05,8.90555]
[1779687556281,32.07,77398.48,0.0,0.06368,5e-05,8.89778]
[1779687561314,32.07,77393.83,0.0,0.06341,5e-05,8.86841]
[1779687566347,32.07,77394.2,0.0,0.06342,5e-05,8.86951]
[1779687572023,32.06,77397.69,0.0,0.0636,5e-05,8.88937]
[1779687572031,32.06,77398.46,0.0,0.06362,5e-05,8.8904]
[1779687577466,32.06,77390.17,0.0,0.06316,5e-05,8.83927]
[1779687582499,32.06,77391.49,0.0,0.06322,5e-05,8.84617]
[1779687585019,32.06,77389.8,0.0,0.06313,5e-05,8.83583]
[1779687585053,32.06,77390.31,0.0,0.06315,5e-05,8.83874]
[1779687588357,32.06,77386.99,0.0,0.06297,5e-05,8.81847]
[1779687588490,32.06,77383.55,0.0,0.06278,5e-05,8.7977]
[1779687588592,32.06,77381.05,0.0,0.06265,5e-05,8.7826]
[1779687594491,32.06,77378.26,0.0,0.0625,5e-05,8.7656]
[1779687594648,32.06,77378.26,0.0,0.0625,5e-05,8.7656]
[1779687594712,32.06,77377.99,0.0,0.06248,5e-05,8.76393]
[1779687596713,32.06,77377.12,0.0,0.06243,5e-05,8.75867]
[1779687596737,32.06,77377.17,0.0,0.06244,5e-05,8.75894]
[1779687601917,32.06,77375.4,0.0,0.06234,5e-05,8.74821]
[1779687602016,32.06,77391.45,0.0,0.06321,5e-05,8.84465]
[1779687603651,32.06,77401.57,0.0,0.06375,5e-05,8.90535]
[1779687608682,32.06,77401.03,0.0,0.06371,5e-05,8.90083]
[1779687613716,32.05,77401.31,0.0,0.06372,5e-05,8.90123]
[1779687619759,32.05,77401.06,0.0,0.06369,5e-05,8.89822]
[1779687624794,32.05,77403.17,0.0,0.06379,5e-05,8.90974]
[1779687630837,32.05,77407.76,0.0,0.06403,5e-05,8.93587]
[1779687635870,32.05,77407.86,0.0,0.064,5e-05,8.9316]
[1779687640907,32.04,77406.62,0.0,0.06392,5e-05,8.92262]
[1779687645942,32.04,77406.7,0.0,0.06391,5e-05,8.92166]
[1779687651983,32.04,77405.14,0.0,0.06381,5e-05,8.91057]
[1779687657018,32.04,77401.83,0.0,0.06361,5e-05,8.88921]
[1779687662054,32.03,77401.47,0.0,0.06358,5e-05,8.88588]
[1779687667088,32.03,77402.72,0.0,0.06364,5e-05,8.89234]
[1779687668663,32.03,77402.54,0.0,0.06363,5e-05,8.89102]
[1779687669103,32.03,77394.79,0.0,0.06321,5e-05,8.84396]
[1779687674138,32.03,77392.57,0.0,0.06308,5e-05,8.82991]
[1779687678935,32.03,77391.78,0.0,0.06303,5e-05,8.82466]
[1779687678968,32.03,77391.78,0.0,0.06303,5e-05,8.82466]
[1779687684208,32.03,77385.72,0.0,0.0627,5e-05,8.78782]
[1779687687140,32.03,77385.07,0.0,0.06266,5e-05,8.78389]
[1779687687240,32.03,77383.92,0.0,0.0626,5e-05,8.77699]
[1779687688012,32.03,77383.92,0.0,0.0626,5e-05,8.77699]
[1779687688239,32.03,77383.92,0.0,0.0626,5e-05,8.777]
[1779687689201,32.03,77383.92,0.0,0.0626,5e-05,8.777]
[1779687689260,32.03,77382.7,0.0,0.06254,5e-05,8.7697]
[1779687695288,32.03,77382.5,0.0,0.06251,5e-05,8.7654]
[1779687701330,32.03,77381.01,0.0,0.06243,5e-05,8.75695]
[1779687706365,32.03,77383.15,0.0,0.06255,5e-05,8.77035]
[1779687711400,32.03,77384.52,0.0,0.06263,5e-05,8.77916]
[1779687716434,32.03,77386.86,0.0,0.06276,5e-05,8.79383]
[1779687721470,32.03,77387.27,0.0,0.06279,5e-05,8.79685]
[1779687726504,32.04,77386.55,0.0,0.06276,5e-05,8.79314]
[1779687727093,32.04,77386.55,0.0,0.06276,5e-05,8.79314]
[1779687728267,32.04,77386.49,0.0,0.06275,5e-05,8.79289]
[1779687728519,32.04,77384.98,0.0,0.06267,5e-05,8.78393]
[1779687732374,32.04,77381.87,0.0,0.06251,5e-05,8.76562]
[1779687732405,32.04,77381.89,0.0,0.06251,5e-05,8.76586]
[1779687737582,32.04,77377.43,0.0,0.06228,5e-05,8.73966]
[1779687738539,32.04,77377.43,0.0,0.06228,5e-05,8.73966]
[1779687738588,32.04,77376.94,0.0,0.06225,5e-05,8.73684]
[1779687744630,32.04,77376.18,0.0,0.06222,5e-05,8.73291]
[1779687749667,32.04,77372.6,0.0,0.06203,5e-05,8.71203]
[1779687750860,32.04,77372.6,0.0,0.06203,5e-05,8.71203]
[1779687750962,32.04,77371.14,0.0,0.06195,5e-05,8.70338]
[1779687757276,32.04,77368.6,0.0,0.0618,5e-05,8.68543]
[1779687764770,32.04,77368.07,0.0,0.06178,5e-05,8.68292]
[1779687772828,32.04,77370.16,0.0,0.06189,5e-05,8.696]
[1779687777862,32.04,77368.08,0.0,0.06179,5e-05,8.6839]
[1779687785316,32.04,77367.52,0.0,0.06176,5e-05,8.68078]
[1779687787487,32.04,77383.98,0.0,0.06264,5e-05,8.77955]
[1779687792968,32.04,77387.49,0.0,0.06283,5e-05,8.80022]
[1779687798004,32.04,77390.19,0.0,0.06297,5e-05,8.81607]
[1779687803039,32.04,77391.02,0.0,0.06301,5e-05,8.82014]
[1779687808074,32.04,77395.09,0.0,0.06322,5e-05,8.84406]
[1779687813109,32.04,77395.16,0.0,0.0632,5e-05,8.84053]
[1779687818144,32.04,77395.1,0.0,0.06319,5e-05,8.8396]
[1779687823179,32.04,77392.72,0.0,0.06306,5e-05,8.82481]
[1779687828214,32.04,77393.68,0.0,0.06311,5e-05,8.83022]
[1779687829515,32.04,77393.68,0.0,0.06311,5e-05,8.83022]
[1779687830946,32.04,77393.76,0.0,0.06311,5e-05,8.83062]
[1779687830961,32.04,77393.76,0.0,0.06311,5e-05,8.83046]
[1779687836270,32.04,77396.19,0.0,0.06324,5e-05,8.84476]
[1779687841209,32.04,77395.8,0.0,0.06321,5e-05,8.84205]
[1779687841312,32.04,77396.15,0.0,0.06323,5e-05,8.84408]
[1779687846345,32.03,77393.88,0.0,0.0631,5e-05,8.82998]
[1779687851380,32.03,77393.56,0.0,0.06308,5e-05,8.82773]
[1779687857977,32.03,77393.65,0.0,0.06309,5e-05,8.82789]
[1779687865478,32.03,77394.66,0.0,0.06314,5e-05,8.8336]
[1779687870513,32.03,77395.49,0.0,0.06318,5e-05,8.83834]
[1779687875551,32.03,77395.57,0.0,0.06316,5e-05,8.83517]
[1779687880612,32.03,77396.78,0.0,0.06322,5e-05,8.84218]
[1779687885620,32.03,77397.81,0.0,0.06328,5e-05,8.84807]
[1779687890656,32.03,77397.7,0.0,0.06327,5e-05,8.84703]
[1779687895691,32.03,77397.57,0.0,0.06326,5e-05,8.84589]
[1779687900726,32.03,77394.3,0.0,0.06308,5e-05,8.82595]
[1779687905764,32.03,77393.45,0.0,0.06303,5e-05,8.82067]
[1779687912815,32.03,77393.05,0.0,0.06301,5e-05,8.81808]
[1779687918398,32.03,77387.52,0.0,0.06271,5e-05,8.78479]
[1779687923893,32.03,77383.05,0.0,0.06247,5e-05,8.75805]
[1779687928928,32.03,77379.89,0.0,0.0623,5e-05,8.7392]
[1779687933963,32.03,77376.6,0.0,0.0621,5e-05,8.71623]
[1779687938998,32.03,77374.48,0.0,0.06199,5e-05,8.70364]
[1779687944035,32.03,77370.07,0.0,0.06175,5e-05,8.67741]
[1779687949070,32.03,77366.38,0.0,0.06156,5e-05,8.65583]
[1779687954104,32.03,77364.1,0.0,0.06144,5e-05,8.64271]
[1779687955890,32.03,77355.08,0.0,0.06096,5e-05,8.5892]
[1779687956209,32.03,77355.08,0.0,0.06096,5e-05,8.5892]
[1779687956221,32.03,77353.8,0.0,0.0609,5e-05,8.58206]
[1779687958258,32.03,77355.01,0.0,0.06097,5e-05,8.58948]
[1779687958352,32.03,77355.0,0.0,0.06097,5e-05,8.58964]
[1779687964175,32.04,77357.62,0.0,0.06112,5e-05,8.60636]
[1779687969208,32.04,77358.23,0.0,0.06116,5e-05,8.61124]
[1779687970566,32.04,77358.23,0.0,0.06116,5e-05,8.61124]
[1779687970610,32.04,77355.17,0.0,0.061,5e-05,8.59328]
[1779687976257,32.04,77354.25,0.0,0.06097,5e-05,8.58942]
[1779687978798,32.04,77354.86,0.0,0.06101,5e-05,8.5936]
[1779687979278,32.04,77354.99,0.0,0.06101,5e-05,8.59466]
[1779687980098,32.04,77354.99,0.0,0.06101,5e-05,8.59466]
[1779687980627,32.04,77354.99,0.0,0.06101,5e-05,8.59466]
[1779687980648,32.04,77350.49,0.0,0.06078,5e-05,8.56827]
[1779687982892,32.04,77350.07,0.0,0.06076,5e-05,8.56641]
[1779687983307,32.04,77351.12,0.0,0.06082,5e-05,8.57298]
[1779687987741,32.04,77350.12,0.0,0.06077,5e-05,8.5674]
[1779687987868,32.05,77349.67,0.0,0.06076,5e-05,8.5658]
[1779687988267,32.05,77349.67,0.0,0.06076,5e-05,8.5658]
[1779687989073,32.05,77345.45,0.0,0.06054,5e-05,8.54118]
[1779687989349,32.05,77345.45,0.0,0.06054,5e-05,8.54155]
[1779687991147,32.05,77344.31,0.0,0.06049,5e-05,8.53523]
[1779687991362,32.05,77345.12,0.0,0.06051,5e-05,8.53714]
[1779687995258,32.05,77346.79,0.0,0.06061,5e-05,8.54828]
[1779687995391,32.05,77347.37,0.0,0.06065,5e-05,8.55213]
[1779688000425,32.05,77347.94,0.0,0.06069,5e-05,8.5576]
[1779688005460,32.06,77346.03,0.0,0.06061,5e-05,8.54835]
[1779688012510,32.06,77344.06,0.0,0.06053,5e-05,8.53953]
[1779688017546,32.06,77342.58,0.0,0.06047,5e-05,8.53278]
[1779688022581,32.07,77344.08,0.0,0.06057,5e-05,8.54371]
[1779688027616,32.07,77342.92,0.0,0.06053,5e-05,8.53883]
[1779688032651,32.07,77349.67,0.0,0.0609,5e-05,8.58053]
[1779688036370,32.07,77350.46,0.0,0.06095,5e-05,8.58588]
[1779688036443,32.07,77351.23,0.0,0.06099,5e-05,8.59111]
[1779688040493,32.08,77352.26,0.0,0.06106,5e-05,8.59819]
[1779688040707,32.08,77352.28,0.0,0.06106,5e-05,8.59864]
[1779688044600,32.08,77352.7,0.0,0.06109,5e-05,8.60213]
[1779688044735,32.08,77354.71,0.0,0.0612,5e-05,8.61439]
[1779688049770,32.08,77358.9,0.0,0.06144,5e-05,8.64092]
[1779688054805,32.08,77360.03,0.0,0.06149,5e-05,8.64584]
[1779688059839,32.09,77363.45,0.0,0.06169,5e-05,8.66765]
[1779688064522,32.09,77375.57,0.0,0.06235,5e-05,8.74132]
[1779688069910,32.09,77375.71,0.0,0.06236,5e-05,8.74292]
[1779688074945,32.09,77378.05,0.0,0.06249,5e-05,8.75758]
[1779688079983,32.09,77376.8,0.0,0.06243,5e-05,8.75055]
[1779688085018,32.09,77373.59,0.0,0.06226,5e-05,8.73178]
[1779688090055,32.09,77371.26,0.0,0.06214,5e-05,8.71833]
[1779688095091,32.09,77371.9,0.0,0.06218,5e-05,8.72262]
[1779688101133,32.09,77370.63,0.0,0.06212,5e-05,8.71553]
[1779688106167,32.09,77370.26,0.0,0.0621,5e-05,8.71378]
[1779688111202,32.1,77369.91,0.0,0.06207,5e-05,8.70881]
[1779688117244,32.1,77368.47,0.0,0.06199,5e-05,8.70079]
[1779688122280,32.1,77368.04,0.0,0.06198,5e-05,8.69873]
[1779688127314,32.1,77365.91,0.0,0.06187,5e-05,8.68651]
[1779688132351,32.1,77365.1,0.0,0.06183,5e-05,8.68222]
[1779688137386,32.1,77360.59,0.0,0.06159,5e-05,8.65582]
[1779688141457,32.1,77354.16,0.0,0.06125,5e-05,8.61782]
[1779688141560,32.1,77351.83,0.0,0.06113,5e-05,8.60427]
[1779688143165,32.1,77351.83,0.0,0.06113,5e-05,8.60427]
[1779688143428,32.1,77349.63,0.0,0.06102,5e-05,8.59157]
[1779688148464,32.1,77350.68,0.0,0.06108,5e-05,8.59889]
[1779688153499,32.1,77351.73,0.0,0.06115,5e-05,8.60623]
[1779688158534,32.11,77361.0,0.0,0.06165,5e-05,8.66251]
[1779688164576,32.11,77362.69,0.0,0.06175,5e-05,8.67348]
[1779688169610,32.11,77362.37,0.0,0.06174,5e-05,8.67229]
[1779688174646,32.11,77362.81,0.0,0.06175,5e-05,8.67231]
[1779688180688,32.11,77363.03,0.0,0.06177,5e-05,8.6745]
[1779688187737,32.11,77363.99,0.0,0.06183,5e-05,8.68118]
[1779688194787,32.11,77363.5,0.0,0.06181,5e-05,8.67921]
[1779688199822,32.11,77363.77,0.0,0.06183,5e-05,8.6815]
[1779688204856,32.12,77362.74,0.0,0.06178,5e-05,8.67603]
[1779688209891,32.12,77362.73,0.0,0.06179,5e-05,8.67671]
[1779688214927,32.12,77363.61,0.0,0.06184,5e-05,8.68271]
[1779688219961,32.12,77359.43,0.0,0.06163,5e-05,8.65868]
[1779688224997,32.12,77351.7,0.0,0.06123,5e-05,8.61396]
[1779688230036,32.12,77349.6,0.0,0.06113,5e-05,8.60294]
[1779688235071,32.13,77351.6,0.0,0.06123,5e-05,8.61301]
[1779688240661,32.13,77351.95,0.0,0.06126,5e-05,8.61704]
[1779688246148,32.13,77351.39,0.0,0.06125,5e-05,8.61548]
[1779688251183,32.13,77353.09,0.0,0.06136,5e-05,8.62734]
[1779688256221,32.14,77351.04,0.0,0.06127,5e-05,8.61698]
[1779688261256,32.14,77350.73,0.0,0.06127,5e-05,8.61697]
[1779688264305,32.14,77349.9,0.0,0.06123,5e-05,8.61277]
[1779688264310,32.14,77349.9,0.0,0.06123,5e-05,8.61277]
[1779688264362,32.14,77349.02,0.0,0.06118,5e-05,8.60791]
[1779688268391,32.14,77347.57,0.0,0.06112,5e-05,8.6009]
[1779688268397,32.14,77347.57,0.0,0.06112,5e-05,8.6009]
[1779688268488,32.14,77347.57,0.0,0.06113,5e-05,8.6013]
[1779688274346,32.15,77343.29,0.0,0.06092,5e-05,8.5777]
[1779688280944,32.15,77339.06,0.0,0.06072,5e-05,8.55511]
[1779688286431,32.15,77337.19,0.0,0.06063,5e-05,8.54576]
[1779688293479,32.16,77335.55,0.0,0.06055,5e-05,8.53544]
[1779688301084,32.16,77335.34,0.0,0.06056,5e-05,8.5364]
[1779688306571,32.16,77332.9,0.0,0.06045,5e-05,8.52385]
[1779688311605,32.17,77330.63,0.0,0.06034,5e-05,8.51201]
[1779688316640,32.17,77333.4,0.0,0.0605,5e-05,8.5298]
[1779688321677,32.17,77333.11,0.0,0.0605,5e-05,8.52943]
[1779688327719,32.17,77331.34,0.0,0.06042,5e-05,8.52062]
[1779688333761,32.17,77330.63,0.0,0.0604,5e-05,8.51804]
[1779688340811,32.18,77329.08,0.0,0.06033,5e-05,8.5108]
[1779688345846,32.18,77328.9,0.0,0.06033,5e-05,8.51104]
[1779688350881,32.18,77339.0,0.0,0.06087,5e-05,8.5717]
[1779688355916,32.18,77332.9,0.0,0.06054,5e-05,8.5334]
[1779688361957,32.19,77327.98,0.0,0.0603,5e-05,8.5061]
[1779688366993,32.19,77327.56,0.0,0.06029,5e-05,8.50509]
[1779688372029,32.19,77330.36,0.0,0.06045,5e-05,8.52292]
[1779688377065,32.19,77329.27,0.0,0.0604,5e-05,8.5178]
[1779688384115,32.19,77327.86,0.0,0.06035,5e-05,8.51135]
[1779688389149,32.2,77326.65,0.0,0.0603,5e-05,8.50558]
[1779688394184,32.2,77326.31,0.0,0.06029,5e-05,8.50495]
[1779688401234,32.2,77325.49,0.0,0.06027,5e-05,8.50205]
[1779688406272,32.2,77326.12,0.0,0.06031,5e-05,8.50709]
[1779688411876,32.21,77327.01,0.0,0.06035,5e-05,8.51059]
[1779688417346,32.21,77326.85,0.0,0.06035,5e-05,8.51092]
[1779688422381,32.21,77325.41,0.0,0.06029,5e-05,8.50376]
[1779688427417,32.21,77325.36,0.0,0.0603,5e-05,8.50482]
[1779688432453,32.21,77325.94,0.0,0.06034,5e-05,8.50961]
[1779688437487,32.22,77324.29,0.0,0.06027,5e-05,8.50133]
[1779688440864,32.22,77324.35,0.0,0.06028,5e-05,8.50226]
[1779688440962,32.22,77324.17,0.0,0.06027,5e-05,8.50177]
[1779688446550,32.22,77324.51,0.0,0.0603,5e-05,8.50517]
[1779688452157,32.22,77324.83,0.0,0.06033,5e-05,8.50872]
[1779688458634,32.23,77325.05,0.0,0.06036,5e-05,8.51167]
[1779688463443,32.23,77324.75,0.0,0.06036,5e-05,8.51128]
[1779688463668,32.23,77324.69,0.0,0.06036,5e-05,8.5112]
[1779688465512,32.23,77324.57,0.0,0.06035,5e-05,8.5105]
[1779688465683,32.23,77320.35,0.0,0.06014,5e-05,8.48633]
[1779688470718,32.23,77321.3,0.0,0.0602,5e-05,8.49315]
[1779688472297,32.23,77336.26,0.0,0.06096,5e-05,8.57837]
[1779688480788,32.23,77334.53,0.0,0.06089,5e-05,8.56976]
[1779688486121,32.24,77329.31,0.0,0.06062,5e-05,8.53979]
[1779688486187,32.24,77329.21,0.0,0.06062,5e-05,8.53943]
[1779688488078,32.24,77329.11,0.0,0.06061,5e-05,8.53906]
[1779688488156,32.24,77338.56,0.0,0.06111,5e-05,8.59498]
[1779688493879,32.24,77341.75,0.0,0.06129,5e-05,8.61465]
[1779688500570,32.24,77341.75,0.0,0.06129,5e-05,8.61465]
[1779688505964,32.24,77351.49,0.0,0.06182,5e-05,8.67392]
[1779688510999,32.24,77353.3,0.0,0.06192,5e-05,8.68527]
[1779688516039,32.24,77350.05,0.0,0.06175,5e-05,8.66665]
[1779688521070,32.24,77347.95,0.0,0.06165,5e-05,8.65509]
[1779688526104,32.25,77347.74,0.0,0.06165,5e-05,8.65475]
[1779688528913,32.25,77346.94,0.0,0.06161,5e-05,8.65038]
[1779688529135,32.25,77346.94,0.0,0.06161,5e-05,8.65038]
[1779688529223,32.25,77346.58,0.0,0.06159,5e-05,8.64843]
[1779688535168,32.25,77346.56,0.0,0.06158,5e-05,8.64611]
[1779688540202,32.25,77341.58,0.0,0.06132,5e-05,8.61762]
[1779688545237,32.25,77338.83,0.0,0.06119,5e-05,8.60252]
[1779688550273,32.25,77336.65,0.0,0.06109,5e-05,8.5908]
[1779688558329,32.26,77335.01,0.0,0.06102,5e-05,8.58296]
[1779688563364,32.26,77335.24,0.0,0.06104,5e-05,8.58539]
[1779688568399,32.26,77334.24,0.0,0.06099,5e-05,8.58054]
[1779688574441,32.26,77331.95,0.0,0.06089,5e-05,8.56828]
[1779688579477,32.26,77330.68,0.0,0.06083,5e-05,8.56186]
[1779688584512,32.26,77327.21,0.0,0.06066,5e-05,8.5425]
[1779688589546,32.27,77324.49,0.0,0.06053,5e-05,8.5278]
[1779688593659,32.27,77323.64,0.0,0.06047,5e-05,8.52058]
[1779688594834,32.27,77323.74,0.0,0.06047,5e-05,8.52117]
[1779688600623,32.27,77324.08,0.0,0.06051,5e-05,8.52512]
[1779688606170,32.27,77322.58,0.0,0.06044,5e-05,8.51739]
[1779688612283,32.27,77322.97,0.0,0.06048,5e-05,8.5211]
[1779688617742,32.28,77322.92,0.0,0.06049,5e-05,8.52303]
[1779688623358,32.28,77318.09,0.0,0.06026,5e-05,8.49649]
[1779688628818,32.28,77318.49,0.0,0.06029,5e-05,8.50059]
[1779688633826,32.29,77322.96,0.0,0.06054,5e-05,8.52865]
[1779688633900,32.29,77324.98,0.0,0.06065,5e-05,8.54086]
[1779688640903,32.29,77325.28,0.0,0.06069,5e-05,8.54493]
[1779688645939,32.29,77325.57,0.0,0.06072,5e-05,8.54825]
[1779688651981,32.3,77326.7,0.0,0.06077,5e-05,8.55348]
[1779688654326,32.3,77326.6,0.0,0.06077,5e-05,8.5532]
[1779688654394,32.3,77326.06,0.0,0.06075,5e-05,8.55034]
[1779688656384,32.3,77326.06,0.0,0.06075,5e-05,8.55034]
[1779688662536,32.3,77325.35,0.0,0.06073,5e-05,8.54842]
[1779688666642,32.3,77333.06,0.0,0.06115,5e-05,8.59529]
[1779688667086,32.3,77332.98,0.0,0.06115,5e-05,8.59508]
[1779688672121,32.3,77332.46,0.0,0.06113,5e-05,8.59326]
[1779688677162,32.31,77332.2,0.0,0.06113,5e-05,8.59297]
[1779688685132,32.31,77334.66,0.0,0.06126,5e-05,8.6082]
[1779688685212,32.31,77334.66,0.0,0.06127,5e-05,8.60928]
[1779688690248,32.31,77332.78,0.0,0.06118,5e-05,8.59932]
[1779688695282,32.31,77331.69,0.0,0.06114,5e-05,8.59403]
[1779688701324,32.32,77330.78,0.0,0.0611,5e-05,8.59003]
[1779688706362,32.32,77330.9,0.0,0.06112,5e-05,8.5918]
[1779688712402,32.32,77330.41,0.0,0.06108,5e-05,8.58678]
[1779688717439,32.32,77329.17,0.0,0.06103,5e-05,8.58043]
[1779688722472,32.32,77327.19,0.0,0.06092,5e-05,8.56918]
[1779688724055,32.32,77327.56,0.0,0.06095,5e-05,8.57156]
[1779688726246,32.32,77321.12,0.0,0.06061,5e-05,8.53414]
[1779688731537,32.32,77322.2,0.0,0.06068,5e-05,8.54207]
[1779688738586,32.33,77323.15,0.0,0.06075,5e-05,8.54955]
[1779688743620,32.33,77325.07,0.0,0.06086,5e-05,8.56223]
[1779688748656,32.33,77325.88,0.0,0.06092,5e-05,8.56839]
[1779688753890,32.33,77326.68,0.0,0.06097,5e-05,8.5742]
[1779688754998,32.33,77326.17,0.0,0.06095,5e-05,8.57148]
[1779688760740,32.34,77325.63,0.0,0.06094,5e-05,8.57031]
[1779688766373,32.34,77325.76,0.0,0.06096,5e-05,8.57285]
[1779688771482,32.34,77324.96,0.0,0.06093,5e-05,8.56933]
[1779688776851,32.34,77331.88,0.0,0.06128,5e-05,8.60826]
[1779688782894,32.35,77330.05,0.0,0.0612,5e-05,8.59881]
[1779688790949,32.35,77329.71,0.0,0.0612,5e-05,8.59846]
[1779688796582,32.35,77330.77,0.0,0.06126,5e-05,8.60581]
[1779688802290,32.35,77331.86,0.0,0.06133,5e-05,8.61287]
[1779688808077,32.35,77330.78,0.0,0.06128,5e-05,8.60783]
[1779688813112,32.35,77335.17,0.0,0.06152,5e-05,8.63443]
[1779688818145,32.35,77336.67,0.0,0.0616,5e-05,8.64378]
[1779688823180,32.36,77343.54,0.0,0.06197,5e-05,8.68485]
[1779688828215,32.36,77346.28,0.0,0.06212,5e-05,8.70142]
[1779688833251,32.36,77350.11,0.0,0.06231,5e-05,8.72113]
[1779688841306,32.36,77351.64,0.0,0.06239,5e-05,8.73083]
[1779688843373,32.36,77353.04,0.0,0.06247,5e-05,8.73923]
[1779688843427,32.36,77354.02,0.0,0.06252,5e-05,8.74514]
[1779688847922,32.36,77355.52,0.0,0.06261,5e-05,8.75438]
[1779688849573,32.36,77356.44,0.0,0.06266,5e-05,8.75994]
[1779688849617,32.36,77358.49,0.0,0.06277,5e-05,8.77221]
[1779688855404,32.36,77355.63,0.0,0.06262,5e-05,8.75558]
[1779688860441,32.36,77354.12,0.0,0.06254,5e-05,8.74705]
[1779688865476,32.36,77353.87,0.0,0.06253,5e-05,8.74599]
[1779688870509,32.36,77357.26,0.0,0.06271,5e-05,8.76643]
[1779688875544,32.36,77358.07,0.0,0.06276,5e-05,8.77147]
[1779688880581,32.36,77358.19,0.0,0.06277,5e-05,8.77242]
[1779688886542,32.36,77356.0,0.0,0.06265,5e-05,8.75971]
[1779688886626,32.36,77356.0,0.0,0.06265,5e-05,8.75978]
[1779688887551,32.36,77356.0,0.0,0.06265,5e-05,8.75978]
[1779688888602,32.36,77356.0,0.0,0.06266,5e-05,8.75986]
[1779688888684,32.36,77347.94,0.0,0.06223,5e-05,8.71205]
[1779688894681,32.36,77344.37,0.0,0.06202,5e-05,8.68845]
[1779688899717,32.36,77345.38,0.0,0.06208,5e-05,8.69509]
[1779688904753,32.37,77342.4,0.0,0.06193,5e-05,8.67806]
[1779688909787,32.37,77340.54,0.0,0.06184,5e-05,8.66764]
[1779688915420,32.37,77340.59,0.0,0.06184,5e-05,8.66851]
[1779688920868,32.37,77335.16,0.0,0.06156,5e-05,8.63688]
[1779688922878,32.37,77325.26,0.0,0.06104,5e-05,8.57883]
[1779688924751,32.37,77325.26,0.0,0.06104,5e-05,8.57883]
[1779688925536,32.37,77322.67,0.0,0.06091,5e-05,8.56382]
[1779688930934,32.37,77320.36,0.0,0.06079,5e-05,8.5511]
[1779688935969,32.37,77320.61,0.0,0.06082,5e-05,8.55413]
[1779688941003,32.38,77315.98,0.0,0.06059,5e-05,8.52874]
[1779688946038,32.38,77317.44,0.0,0.06069,5e-05,8.53926]
[1779688951074,32.38,77315.82,0.0,0.0606,5e-05,8.52845]
[1779688956745,32.39,77314.25,0.0,0.06054,5e-05,8.52156]
[1779688962150,32.39,77306.64,0.0,0.06017,5e-05,8.48008]
[1779688966562,32.39,77305.27,0.0,0.06012,5e-05,8.47417]
[1779688966656,32.39,77305.46,0.0,0.06013,5e-05,8.47579]
[1779688972221,32.4,77313.39,0.0,0.06057,5e-05,8.52488]
[1779688978038,32.4,77312.08,0.0,0.06051,5e-05,8.51842]
[1779688983298,32.41,77305.53,0.0,0.0602,5e-05,8.48338]
[1779688988334,32.41,77305.44,0.0,0.06022,5e-05,8.48491]
[1779688993369,32.41,77303.88,0.0,0.06015,5e-05,8.47779]
[1779688998382,32.41,77302.82,0.0,0.06011,5e-05,8.47318]
[1779689003388,32.42,77306.85,0.0,0.06034,5e-05,8.49859]
[1779689008417,32.42,77304.1,0.0,0.06021,5e-05,8.48422]
[1779689009745,32.42,77304.39,0.0,0.06023,5e-05,8.48624]
[1779689009753,32.42,77304.39,0.0,0.06023,5e-05,8.48624]
[1779689009758,32.42,77304.39,0.0,0.06023,5e-05,8.48624]
[1779689009795,32.42,77303.49,0.0,0.06019,5e-05,8.48133]
[1779689011789,32.42,77303.49,0.0,0.06019,5e-05,8.48167]
[1779689011496,32.42,77295.89,0.0,0.05978,5e-05,8.43446]
[1779689013843,32.42,77296.79,0.0,0.05983,5e-05,8.4401]
[1779689014516,32.42,77296.18,0.0,0.0598,5e-05,8.43736]
[1779689019551,32.43,77295.29,0.0,0.05978,5e-05,8.43422]
[1779689024585,32.43,77293.81,0.0,0.05972,5e-05,8.42763]
[1779689030628,32.43,77289.82,0.0,0.05954,5e-05,8.40703]
[1779689035662,32.44,77288.56,0.0,0.05949,5e-05,8.40196]
[1779689040851,32.44,77286.86,0.0,0.05942,5e-05,8.39392]
[1779689040911,32.44,77286.75,0.0,0.05942,5e-05,8.39374]
[1779689040957,32.44,77286.75,0.0,0.05942,5e-05,8.39374]
[1779689042738,32.44,77286.75,0.0,0.05942,5e-05,8.39419]
[1779689043933,32.44,77286.3,0.0,0.05941,5e-05,8.39259]
[1779689044668,32.44,77286.3,0.0,0.05941,5e-05,8.39259]
[1779689044740,32.44,77287.56,0.0,0.05948,5e-05,8.40035]
[1779689049769,32.45,77287.07,0.0,0.05947,5e-05,8.39928]
[1779689052833,32.45,77286.37,0.0,0.05944,5e-05,8.39652]
[1779689052852,32.45,77286.37,0.0,0.05944,5e-05,8.39652]
[1779689052918,32.45,77286.42,0.0,0.05945,5e-05,8.39725]
[1779689058839,32.45,77282.2,0.0,0.05926,5e-05,8.37548]
[1779689064881,32.46,77281.99,0.0,0.05927,5e-05,8.37701]
[1779689069916,32.46,77282.56,0.0,0.05932,5e-05,8.38255]
[1779689074950,32.46,77283.88,0.0,0.05939,5e-05,8.38909]
[1779689079988,32.47,77285.84,0.0,0.05951,5e-05,8.4026]
[1779689085028,32.47,77285.59,0.0,0.05951,5e-05,8.40318]
[1779689090065,32.47,77285.18,0.0,0.05951,5e-05,8.40282]
[1779689095100,32.48,77292.01,0.0,0.05988,5e-05,8.44426]
[1779689100475,32.48,77291.34,0.0,0.05986,5e-05,8.44171]
[1779689105755,32.48,77290.51,0.0,0.05984,5e-05,8.43927]
[1779689112221,32.49,77290.45,0.0,0.05985,5e-05,8.44098]
[1779689117255,32.49,77290.64,0.0,0.05988,5e-05,8.44381]
[1779689123297,32.49,77290.96,0.0,0.05991,5e-05,8.44774]
[1779689132359,32.5,77292.38,0.0,0.05999,5e-05,8.45571]
[1779689139409,32.5,77291.78,0.0,0.05998,5e-05,8.45485]
[1779689145451,32.5,77292.66,0.0,0.06005,5e-05,8.46184]
[1779689150485,32.51,77292.19,0.0,0.06004,5e-05,8.46072]
[1779689155521,32.51,77291.62,0.0,0.06002,5e-05,8.45906]
[1779689160556,32.51,77291.91,0.0,0.06005,5e-05,8.46238]
[1779689165676,32.51,77291.8,0.0,0.06006,5e-05,8.46307]
[1779689167749,32.51,77298.54,0.0,0.06041,5e-05,8.50292]
[1779689167754,32.51,77307.14,0.0,0.06086,5e-05,8.55336]
[1779689173002,32.52,77309.26,0.0,0.06098,5e-05,8.56647]
[1779689175933,32.52,77309.46,0.0,0.06099,5e-05,8.56797]
[1779689175963,32.52,77313.2,0.0,0.06119,5e-05,8.5902]
[1779689182092,32.52,77321.53,0.0,0.06163,5e-05,8.63964]
[1779689187746,32.52,77324.39,0.0,0.06178,5e-05,8.65556]
[1779689192779,32.51,77322.54,0.0,0.06163,5e-05,8.63839]
[1779689197815,32.51,77323.34,0.0,0.06165,5e-05,8.64017]
[1779689202849,32.51,77318.33,0.0,0.06138,5e-05,8.61055]
[1779689207885,32.51,77318.79,0.0,0.06141,5e-05,8.61375]
[1779689212920,32.51,77313.84,0.0,0.06116,5e-05,8.58596]
[1779689217955,32.51,77313.75,0.0,0.06116,5e-05,8.58608]
[1779689222989,32.51,77313.68,0.0,0.06116,5e-05,8.58628]
[1779689228028,32.51,77314.61,0.0,0.06122,5e-05,8.59233]
[1779689233062,32.51,77315.06,0.0,0.06125,5e-05,8.59555]
[1779689239105,32.51,77315.78,0.0,0.06129,5e-05,8.60055]
[1779689244140,32.52,77314.81,0.0,0.06125,5e-05,8.5956]
[1779689244638,32.52,77314.81,0.0,0.06125,5e-05,8.5956]
[1779689245558,32.52,77314.39,0.0,0.06123,5e-05,8.5933]
[1779689251959,32.52,77308.71,0.0,0.06097,5e-05,8.56484]
[1779689251968,32.53,77309.38,0.0,0.06103,5e-05,8.56976]
[1779689257822,32.53,77307.98,0.0,0.06096,5e-05,8.56222]
[1779689263119,32.53,77307.94,0.0,0.06095,5e-05,8.56076]
[1779689268314,32.53,77304.08,0.0,0.06076,5e-05,8.53995]
[1779689273354,32.53,77301.99,0.0,0.06066,5e-05,8.52913]
[1779689276591,32.54,77347.56,0.0,0.06308,5e-05,8.79816]
[1779689277360,32.54,77347.56,0.0,0.06308,5e-05,8.79816]
[1779689277370,32.54,77347.56,0.0,0.06308,5e-05,8.79816]
[1779689277972,32.54,77358.71,0.0,0.06368,5e-05,8.86467]
[1779689279051,32.54,77358.71,0.0,0.06368,5e-05,8.86467]
[1779689280459,32.54,77357.43,0.0,0.06361,5e-05,8.85733]
[1779689280479,32.54,77357.43,0.0,0.06361,5e-05,8.85733]
[1779689280537,32.54,77357.43,0.0,0.06361,5e-05,8.85733]
[1779689280608,32.54,77357.43,0.0,0.06361,5e-05,8.85733]
[1779689280709,32.54,77355.4,0.0,0.0635,5e-05,8.84482]
[1779689282575,32.54,77345.73,0.0,0.06298,5e-05,8.78713]
[1779689286360,32.53,77344.87,0.0,0.06293,5e-05,8.78169]
[1779689286944,32.53,77344.87,0.0,0.06293,5e-05,8.78169]
[1779689287012,32.53,77352.13,0.0,0.06332,5e-05,8.82458]
[1779689291686,32.53,77367.58,0.0,0.06415,5e-05,8.91611]
[1779689293191,32.53,77367.58,0.0,0.06415,5e-05,8.91611]
[1779689293268,32.53,77367.39,0.0,0.06414,5e-05,8.91481]
[1779689293295,32.53,77367.39,0.0,0.06414,5e-05,8.91481]
[1779689293498,32.53,77378.7,0.0,0.06475,5e-05,8.98233]
[1779689297300,32.53,77386.35,0.0,0.06516,5e-05,9.02753]
[1779689298121,32.53,77386.46,0.0,0.06515,5e-05,9.02682]
[1779689300546,32.53,77398.69,0.0,0.06582,6e-05,9.09976]
[1779689305593,32.52,77400.7,0.0,0.0659,6e-05,9.10852]
[1779689310633,32.52,77396.37,0.0,0.06563,6e-05,9.07958]
[1779689316373,32.52,77396.05,0.0,0.06558,6e-05,9.07273]
[1779689321710,32.51,77388.65,0.0,0.06514,5e-05,9.02438]
[1779689326753,32.51,77389.86,0.0,0.06519,6e-05,9.0301]
[1779689328027,32.51,77389.86,0.0,0.06519,6e-05,9.0301]
[1779689328041,32.51,77389.86,0.0,0.06519,6e-05,9.0301]
[1779689328043,32.51,77433.66,0.0,0.06763,6e-05,9.29558]
[1779689329320,32.51,77433.66,0.0,0.06762,6e-05,9.29494]
[1779689332749,32.5,77433.39,0.0,0.06759,6e-05,9.29137]
[1779689332790,32.5,77433.39,0.0,0.06759,6e-05,9.29137]
[1779689332851,32.5,77433.46,0.0,0.06759,6e-05,9.29151]
[1779689336741,32.5,77434.04,0.0,0.06761,6e-05,9.29417]
[1779689336784,32.5,77434.04,0.0,0.06761,6e-05,9.29417]
[1779689336883,32.5,77434.42,0.0,0.06763,6e-05,9.29619]
[1779689338331,32.5,77434.42,0.0,0.06763,6e-05,9.29588]
[1779689338337,32.5,77434.42,0.0,0.06763,6e-05,9.29588]
[1779689338368,32.5,77434.42,0.0,0.06763,6e-05,9.29588]
[1779689338831,32.5,77434.47,0.0,0.06763,6e-05,9.29587]
[1779689339934,32.5,77434.47,0.0,0.06763,6e-05,9.29587]
[1779689340358,32.5,77435.06,0.0,0.06766,6e-05,9.29917]
[1779689340845,32.5,77435.06,0.0,0.06766,6e-05,9.29885]
[1779689345880,32.49,77428.12,0.0,0.06723,6e-05,9.25286]
[1779689346634,32.49,77428.12,0.0,0.06723,6e-05,9.25286]
[1779689347230,32.49,77428.12,0.0,0.06723,6e-05,9.25286]
[1779689347244,32.49,77451.58,0.0,0.06856,6e-05,9.39615]
[1779689348928,32.49,77492.25,0.0,0.0709,6e-05,9.64785]
[1779689349330,32.49,77492.25,0.0,0.0709,6e-05,9.64785]
[1779689350016,32.49,77492.25,0.0,0.0709,6e-05,9.64785]
[1779689350041,32.49,77492.25,0.0,0.0709,6e-05,9.64785]
[1779689350089,32.49,77474.7,0.0,0.06988,6e-05,9.53803]
[1779689350677,32.49,77474.7,0.0,0.06988,6e-05,9.53803]
[1779689350978,32.49,77474.7,0.0,0.06988,6e-05,9.53803]
[1779689351071,32.49,77457.74,0.0,0.06889,6e-05,9.43252]
[1779689352330,32.49,77457.74,0.0,0.06889,6e-05,9.43232]
[1779689353050,32.49,77457.74,0.0,0.06889,6e-05,9.43232]
[1779689353098,32.49,77457.74,0.0,0.06889,6e-05,9.43232]
[1779689353200,32.49,77446.56,0.0,0.06825,6e-05,9.36283]
[1779689355305,32.49,77446.09,0.0,0.06822,6e-05,9.35958]
[1779689355330,32.49,77446.09,0.0,0.06822,6e-05,9.35958]
[1779689355971,32.49,77444.9,0.0,0.06814,6e-05,9.35184]
[1779689358747,32.49,77444.56,0.0,0.06812,6e-05,9.34893]
[1779689358781,32.49,77444.56,0.0,0.06812,6e-05,9.34893]
[1779689358993,32.49,77447.16,0.0,0.06826,6e-05,9.36452]
[1779689362907,32.48,77451.86,0.0,0.06852,6e-05,9.39219]
[1779689363122,32.48,77451.86,0.0,0.06852,6e-05,9.39219]
[1779689363208,32.48,77433.91,0.0,0.06749,6e-05,9.28096]
[1779689366087,32.48,77428.49,0.0,0.06718,6e-05,9.24751]
[1779689366133,32.48,77428.49,0.0,0.06718,6e-05,9.24751]
[1779689366177,32.48,77434.14,0.0,0.0675,6e-05,9.28186]
[1779689367042,32.48,77434.14,0.0,0.0675,6e-05,9.28186]
[1779689367059,32.48,77434.14,0.0,0.0675,6e-05,9.28186]
[1779689367123,32.48,77433.67,0.0,0.06746,6e-05,9.27818]
[1779689370975,32.48,77434.26,0.0,0.06747,6e-05,9.27932]
[1779689371137,32.48,77434.26,0.0,0.06747,6e-05,9.27932]
[1779689371225,32.48,77434.26,0.0,0.06747,6e-05,9.27932]
[1779689371239,32.47,77453.2,0.0,0.06852,6e-05,9.39151]
[1779689371440,32.47,77453.2,0.0,0.06852,6e-05,9.39151]
[1779689371588,32.47,77453.2,0.0,0.06852,6e-05,9.39151]
[1779689371739,32.47,77453.2,0.0,0.06852,6e-05,9.39151]
[1779689372089,32.47,77453.7,0.0,0.06853,6e-05,9.39285]
[1779689372858,32.47,77453.7,0.0,0.06853,6e-05,9.39285]
[1779689372988,32.47,77453.7,0.0,0.06853,6e-05,9.39285]
[1779689373095,32.47,77472.58,0.0,0.06962,6e-05,9.50972]
[1779689374101,32.47,77482.42,0.0,0.07018,6e-05,9.56979]
[1779689376687,32.47,77490.95,0.0,0.07066,6e-05,9.62113]
[1779689376697,32.47,77490.95,0.0,0.07066,6e-05,9.62113]
[1779689376709,32.47,77490.95,0.0,0.07066,6e-05,9.62113]
[1779689376896,32.47,77490.95,0.0,0.07066,6e-05,9.62113]
[1779689376925,32.47,77490.95,0.0,0.07066,6e-05,9.62113]
[1779689377123,32.47,77492.44,0.0,0.07074,6e-05,9.62975]
[1779689380144,32.46,77505.98,0.0,0.07151,6e-05,9.71228]
[1779689381089,32.46,77505.98,0.0,0.07151,6e-05,9.71228]
[1779689381117,32.46,77505.98,0.0,0.07151,6e-05,9.71228]
[1779689381226,32.46,77513.93,0.0,0.07198,6e-05,9.76138]
[1779689381408,32.46,77513.93,0.0,0.07198,6e-05,9.76138]
[1779689381449,32.46,77513.93,0.0,0.07198,6e-05,9.76138]
[1779689382158,32.46,77513.93,0.0,0.07197,6e-05,9.76101]
[1779689385547,32.46,77518.66,0.0,0.07223,6e-05,9.78838]
[1779689385629,32.46,77518.66,0.0,0.07223,6e-05,9.78838]
[1779689385927,32.46,77518.66,0.0,0.07223,6e-05,9.78838]
[1779689386296,32.46,77518.66,0.0,0.07223,6e-05,9.78838]
[1779689386294,32.46,77547.1,0.0,0.07393,6e-05,9.96767]
[1779689387201,32.45,77546.35,0.0,0.07386,6e-05,9.96062]
[1779689388677,32.45,77553.9,0.0,0.07432,6e-05,10.00877]
[1779689388682,32.45,77553.9,0.0,0.07432,6e-05,10.00877]
[1779689388989,32.45,77553.9,0.0,0.07432,6e-05,10.00877]
[1779689389097,32.45,77553.9,0.0,0.07432,6e-05,10.00877]
[1779689389213,32.45,77537.31,0.0,0.0733,6e-05,9.90205]
[1779689389448,32.45,77537.31,0.0,0.0733,6e-05,9.90205]
[1779689389808,32.45,77537.31,0.0,0.0733,6e-05,9.90205]
[1779689389883,32.45,77537.31,0.0,0.0733,6e-05,9.90205]
[1779689390220,32.45,77519.93,0.0,0.07226,6e-05,9.79187]
[1779689390464,32.45,77519.93,0.0,0.07226,6e-05,9.79187]
[1779689390691,32.45,77519.93,0.0,0.07226,6e-05,9.79187]
[1779689390785,32.45,77519.93,0.0,0.07226,6e-05,9.79187]
[1779689391153,32.45,77519.93,0.0,0.07226,6e-05,9.79187]
[1779689391227,32.45,77507.5,0.0,0.07152,6e-05,9.71359]
[1779689392078,32.45,77507.5,0.0,0.07152,6e-05,9.71359]
[1779689392096,32.45,77507.5,0.0,0.07152,6e-05,9.71359]
[1779689392233,32.45,77486.64,0.0,0.0703,6e-05,9.58249]
[1779689393041,32.45,77486.64,0.0,0.0703,6e-05,9.58249]
[1779689393053,32.45,77486.64,0.0,0.0703,6e-05,9.58249]
[1779689393243,32.45,77492.61,0.0,0.07065,6e-05,9.62014]
[1779689395131,32.45,77493.78,0.0,0.07072,6e-05,9.62776]
[1779689395190,32.45,77493.78,0.0,0.07072,6e-05,9.62776]
[1779689395281,32.45,77493.78,0.0,0.07072,6e-05,9.62776]
[1779689395324,32.45,77493.78,0.0,0.07072,6e-05,9.62776]
[1779689395469,32.45,77499.3,0.0,0.07105,6e-05,9.66262]
[1779689395697,32.45,77499.3,0.0,0.07105,6e-05,9.66262]
[1779689396263,32.45,77499.3,0.0,0.07105,6e-05,9.66291]
[1779689397269,32.45,77510.59,0.0,0.07172,6e-05,9.73406]
[1779689398020,32.45,77510.59,0.0,0.07172,6e-05,9.73406]
[1779689398054,32.45,77510.59,0.0,0.07172,6e-05,9.73406]
[1779689398279,32.45,77518.85,0.0,0.07221,6e-05,9.78624]
[1779689401027,32.45,77509.42,0.0,0.07165,6e-05,9.72692]
[1779689401122,32.45,77509.42,0.0,0.07165,6e-05,9.72692]
[1779689401298,32.45,77502.92,0.0,0.07127,6e-05,9.68622]
[1779689402219,32.45,77502.92,0.0,0.07127,6e-05,9.68622]
[1779689402224,32.45,77502.92,0.0,0.07127,6e-05,9.68622]
[1779689402242,32.45,77502.92,0.0,0.07127,6e-05,9.68622]
[1779689402315,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402364,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402390,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402406,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402451,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402532,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402568,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402680,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402717,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402742,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402775,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402806,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402836,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402847,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402868,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689402994,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403016,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403120,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403182,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403230,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403285,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403331,32.45,77458.2,0.0,0.06866,6e-05,9.40732]
[1779689403322,32.45,77458.3,0.0,0.06866,6e-05,9.40733]
[1779689403391,32.45,77458.3,0.0,0.06866,6e-05,9.40733]
[1779689404324,32.45,77459.46,0.0,0.06872,6e-05,9.41354]
[1779689406338,32.45,77446.54,0.0,0.06797,6e-05,9.33293]
[1779689407345,32.45,77436.82,0.0,0.06741,6e-05,9.27235]
[1779689409374,32.44,77433.31,0.0,0.0672,6e-05,9.24929]
[1779689409449,32.44,77433.31,0.0,0.0672,6e-05,9.24929]
[1779689410367,32.44,77419.84,0.0,0.06644,6e-05,9.16625]
[1779689410429,32.44,77419.84,0.0,0.06644,6e-05,9.16625]
[1779689410466,32.44,77419.84,0.0,0.06644,6e-05,9.16625]
[1779689410527,32.44,77408.15,0.0,0.06579,6e-05,9.09519]
[1779689416397,32.44,77399.73,0.0,0.0653,6e-05,9.0415]
[1779689416408,32.44,77399.73,0.0,0.0653,6e-05,9.0415]
[1779689416419,32.44,77399.56,0.0,0.06528,6e-05,9.03998]
[1779689417823,32.44,77399.56,0.0,0.06528,6e-05,9.03998]
[1779689420519,32.44,77392.13,0.0,0.06486,5e-05,8.99377]
[1779689421029,32.44,77392.13,0.0,0.06486,5e-05,8.99377]
[1779689421066,32.43,77389.59,0.0,0.06471,5e-05,8.97771]
[1779689422547,32.43,77389.59,0.0,0.06471,5e-05,8.97771]
[1779689422568,32.43,77376.55,0.0,0.064,5e-05,8.89899]
[1779689429049,32.43,77379.65,0.0,0.06415,5e-05,8.91567]
[1779689433184,32.43,77372.67,0.0,0.06374,5e-05,8.86996]
[1779689433334,32.43,77372.67,0.0,0.06374,5e-05,8.86996]
[1779689439120,32.43,77365.42,0.0,0.06334,5e-05,8.82544]
[1779689444608,32.43,77369.05,0.0,0.06353,5e-05,8.84665]
[1779689449643,32.43,77363.59,0.0,0.06323,5e-05,8.81355]
[1779689454679,32.43,77360.05,0.0,0.06304,5e-05,8.79237]
[1779689459715,32.43,77358.65,0.0,0.06297,5e-05,8.78399]
[1779689462411,32.43,77369.27,0.0,0.06354,5e-05,8.84736]
[1779689463596,32.43,77369.27,0.0,0.06354,5e-05,8.84728]
[1779689465622,32.43,77376.75,0.0,0.06394,5e-05,8.89173]
[1779689465758,32.43,77376.97,0.0,0.06395,5e-05,8.89288]
[1779689470794,32.42,77378.35,0.0,0.06402,5e-05,8.90025]
[1779689475830,32.42,77380.19,0.0,0.06411,5e-05,8.91031]
[1779689480866,32.42,77378.82,0.0,0.06402,5e-05,8.901]
[1779689484091,32.42,77379.04,0.0,0.06403,5e-05,8.90211]
[1779689484114,32.42,77379.04,0.0,0.06403,5e-05,8.90168]
[1779689489929,32.42,77377.62,0.0,0.06394,5e-05,8.89189]
[1779689491943,32.42,77369.45,0.0,0.06347,5e-05,8.83926]
[1779689496745,32.42,77371.1,0.0,0.06356,5e-05,8.84843]
[1779689498535,32.42,77365.02,0.0,0.06323,5e-05,8.81196]
[1779689498539,32.42,77365.02,0.0,0.06323,5e-05,8.81196]
[1779689498992,32.42,77359.54,0.0,0.06293,5e-05,8.77922]
[1779689502343,32.42,77349.14,0.0,0.06237,5e-05,8.71739]
[1779689503934,32.42,77349.14,0.0,0.06237,5e-05,8.71746]
[1779689504674,32.42,77341.56,0.0,0.06197,5e-05,8.67267]
[1779689509066,32.42,77330.05,0.0,0.06137,5e-05,8.60567]
[1779689514100,32.42,77328.95,0.0,0.06133,5e-05,8.60074]
[1779689519136,32.42,77331.81,0.0,0.06149,5e-05,8.61881]
[1779689525177,32.42,77333.85,0.0,0.06161,5e-05,8.63215]
[1779689528778,32.43,77336.23,0.0,0.06174,5e-05,8.64681]
[1779689529206,32.43,77336.58,0.0,0.06176,5e-05,8.64908]
[1779689530421,32.43,77346.59,0.0,0.06229,5e-05,8.70861]
[1779689535430,32.43,77347.2,0.0,0.06233,5e-05,8.71268]
[1779689540469,32.43,77347.27,0.0,0.06234,5e-05,8.71365]
[1779689540968,32.43,77347.27,0.0,0.06234,5e-05,8.71365]
[1779689540982,32.43,77347.27,0.0,0.06234,5e-05,8.71365]
[1779689541014,32.43,77347.27,0.0,0.06234,5e-05,8.71376]
[1779689542955,32.43,77347.27,0.0,0.06234,5e-05,8.71376]
[1779689550354,32.43,77338.91,0.0,0.06191,5e-05,8.66584]
[1779689551497,32.43,77338.91,0.0,0.06191,5e-05,8.66584]
[1779689553326,32.43,77339.61,0.0,0.06193,5e-05,8.66703]
[1779689553403,32.43,77327.01,0.0,0.06127,5e-05,8.59301]
[1779689558415,32.43,77319.62,0.0,0.06089,5e-05,8.55135]
[1779689563449,32.44,77316.14,0.0,0.06073,5e-05,8.53288]
[1779689568486,32.44,77314.35,0.0,0.06066,5e-05,8.52478]
[1779689573520,32.44,77316.69,0.0,0.0608,5e-05,8.54042]
[1779689578555,32.45,77318.12,0.0,0.06089,5e-05,8.55065]
[1779689583590,32.45,77316.46,0.0,0.06082,5e-05,8.54274]
[1779689587668,32.45,77318.29,0.0,0.06092,5e-05,8.55455]
[1779689588247,32.45,77318.29,0.0,0.06092,5e-05,8.55455]
[1779689588970,32.45,77317.11,0.0,0.06087,5e-05,8.54799]
[1779689590222,32.45,77317.07,0.0,0.06087,5e-05,8.54811]
[1779689595674,32.46,77315.82,0.0,0.06082,5e-05,8.54338]
[1779689600709,32.46,77312.69,0.0,0.06068,5e-05,8.52706]
[1779689605744,32.46,77313.84,0.0,0.06076,5e-05,8.53593]
[1779689610779,32.47,77314.93,0.0,0.06084,5e-05,8.54452]
[1779689615814,32.47,77320.4,0.0,0.06112,5e-05,8.57554]
[1779689620851,32.47,77323.62,0.0,0.06131,5e-05,8.59628]
[1779689626893,32.48,77324.21,0.0,0.06136,5e-05,8.60173]
[1779689631927,32.48,77323.86,0.0,0.06135,5e-05,8.60122]
[1779689636962,32.48,77322.95,0.0,0.06132,5e-05,8.59748]
[1779689641279,32.48,77322.5,0.0,0.0613,5e-05,8.59578]
[1779689641579,32.48,77322.5,0.0,0.0613,5e-05,8.59578]
[1779689641610,32.48,77322.6,0.0,0.06131,5e-05,8.59669]
[1779689649049,32.49,77327.34,0.0,0.06158,5e-05,8.62666]
[1779689649768,32.49,77327.34,0.0,0.06158,5e-05,8.62666]
[1779689650058,32.49,77324.87,0.0,0.06145,5e-05,8.61239]
[1779689655090,32.49,77323.08,0.0,0.06137,5e-05,8.60321]
[1779689660128,32.49,77314.08,0.0,0.06091,5e-05,8.55184]
[1779689662913,32.49,77314.44,0.0,0.06094,5e-05,8.55463]
[1779689664181,32.49,77314.72,0.0,0.06095,5e-05,8.55661]
[1779689664193,32.49,77311.55,0.0,0.06079,5e-05,8.53841]
[1779689670198,32.5,77308.94,0.0,0.06068,5e-05,8.52543]
[1779689675232,32.5,77308.77,0.0,0.06066,5e-05,8.52308]
[1779689680388,32.5,77305.81,0.0,0.06053,5e-05,8.50749]
[1779689686314,32.51,77297.89,0.0,0.06014,5e-05,8.46455]
[1779689691348,32.51,77288.84,0.0,0.0597,5e-05,8.41445]
[1779689693338,32.51,77287.08,0.0,0.05961,5e-05,8.40478]
[1779689693414,32.51,77287.08,0.0,0.05961,5e-05,8.40478]
[1779689693429,32.51,77268.77,0.0,0.05868,5e-05,8.29972]
[1779689693733,32.51,77268.77,0.0,0.05868,5e-05,8.29972]
[1779689694380,32.51,77268.68,0.0,0.05868,5e-05,8.29974]
[1779689699404,32.52,77268.47,0.0,0.0587,5e-05,8.30206]
[1779689699692,32.52,77268.47,0.0,0.0587,5e-05,8.30206]
[1779689700411,32.52,77266.63,0.0,0.05862,5e-05,8.29218]
[1779689701201,32.52,77266.63,0.0,0.05862,5e-05,8.29218]
[1779689704470,32.52,77279.8,0.0,0.0593,5e-05,8.36904]
[1779689709504,32.52,77273.48,0.0,0.05899,5e-05,8.33391]
[1779689714540,32.53,77271.41,0.0,0.05891,5e-05,8.32505]
[1779689719576,32.53,77263.46,0.0,0.05851,5e-05,8.28021]
[1779689724611,32.53,77258.3,0.0,0.05826,5e-05,8.25143]
[1779689729652,32.53,77240.3,0.0,0.05737,5e-05,8.15019]
[1779689733675,32.54,77230.79,0.0,0.05689,5e-05,8.09456]
[1779689738711,32.54,77236.32,0.0,0.05718,5e-05,8.12816]
[1779689743745,32.54,77239.4,0.0,0.05735,5e-05,8.14762]
[1779689748780,32.55,77231.15,0.0,0.05698,5e-05,8.10486]
[1779689753814,32.55,77224.61,0.0,0.05669,5e-05,8.07159]
[1779689758850,32.56,77232.46,0.0,0.05711,5e-05,8.12009]
[1779689763886,32.57,77235.88,0.0,0.05733,5e-05,8.1444]
[1779689768920,32.58,77234.15,0.0,0.05728,5e-05,8.13945]
[1779689773955,32.58,77235.64,0.0,0.05738,5e-05,8.14996]
[1779689778991,32.58,77238.88,0.0,0.05757,5e-05,8.17136]
[1779689784026,32.59,77241.03,0.0,0.05771,5e-05,8.18816]
[1779689789061,32.59,77241.88,0.0,0.05776,5e-05,8.19341]
[1779689794095,32.59,77239.07,0.0,0.05759,5e-05,8.17345]
[1779689799133,32.59,77230.48,0.0,0.05718,5e-05,8.12696]
[1779689804168,32.6,77229.39,0.0,0.05715,5e-05,8.12305]
[1779689809202,32.61,77224.23,0.0,0.05694,5e-05,8.09848]
[1779689814237,32.61,77222.79,0.0,0.05688,5e-05,8.092]
[1779689821287,32.61,77223.23,0.0,0.05694,5e-05,8.09844]
[1779689826329,32.62,77233.55,0.0,0.05747,5e-05,8.15865]
[1779689831364,32.62,77233.87,0.0,0.05749,5e-05,8.162]
[1779689836424,32.62,77234.65,0.0,0.05752,5e-05,8.16499]
[1779689841458,32.62,77239.05,0.0,0.05774,5e-05,8.19043]
[1779689846492,32.62,77242.43,0.0,0.05793,5e-05,8.21119]
[1779689851528,32.62,77245.72,0.0,0.05809,5e-05,8.22813]
[1779689856564,32.62,77245.74,0.0,0.0581,5e-05,8.2296]
[1779689860594,32.63,77257.52,0.0,0.0587,5e-05,8.29796]
[1779689865626,32.63,77256.03,0.0,0.05864,5e-05,8.29037]
[1779689871667,32.63,77259.16,0.0,0.0588,5e-05,8.30939]
[1779689876703,32.63,77257.97,0.0,0.05875,5e-05,8.30348]
[1779689881737,32.63,77255.85,0.0,0.05865,5e-05,8.29224]
[1779689886783,32.63,77255.43,0.0,0.05864,5e-05,8.29089]
[1779689891813,32.64,77253.75,0.0,0.05856,5e-05,8.28217]
[1779689896849,32.64,77253.22,0.0,0.05854,5e-05,8.28002]
[1779689901884,32.64,77252.5,0.0,0.05852,5e-05,8.27679]
[1779689907439,32.64,77251.33,0.0,0.05847,5e-05,8.271]
[1779689915982,32.64,77250.93,0.0,0.05844,5e-05,8.26702]
[1779689921018,32.64,77247.95,0.0,0.0583,5e-05,8.25096]
[1779689926052,32.65,77248.19,0.0,0.05832,5e-05,8.25329]
[1779689931088,32.65,77248.81,0.0,0.05836,5e-05,8.25779]
[1779689937649,32.65,77248.24,0.0,0.05834,5e-05,8.25568]
[1779689944180,32.65,77248.28,0.0,0.05835,5e-05,8.25723]
[1779689950225,32.65,77247.78,0.0,0.05834,5e-05,8.25552]
[1779689952236,32.65,77231.73,0.0,0.05754,5e-05,8.16485]
[1779689957789,32.66,77235.35,0.0,0.05773,5e-05,8.18706]
[1779689964320,32.66,77237.21,0.0,0.05785,5e-05,8.19984]
[1779689969354,32.66,77238.11,0.0,0.05788,5e-05,8.20336]
[1779689974390,32.65,77238.67,0.0,0.05787,5e-05,8.2017]
[1779689979425,32.65,77238.99,0.0,0.05787,5e-05,8.202]
[1779689986475,32.65,77237.4,0.0,0.05778,5e-05,8.19086]
[1779689991510,32.65,77236.1,0.0,0.0577,5e-05,8.18201]
[1779689997088,32.64,77236.06,0.0,0.05768,5e-05,8.1806]
[1779690002587,32.64,77235.39,0.0,0.05763,5e-05,8.17474]
[1779690004937,32.64,77235.87,0.0,0.05765,5e-05,8.17718]
[1779690005237,32.64,77235.84,0.0,0.05765,5e-05,8.17672]
[1779690005607,32.64,77234.73,0.0,0.05759,5e-05,8.17013]
[1779690010642,32.64,77233.87,0.0,0.05754,5e-05,8.1639]
[1779690015678,32.64,77233.36,0.0,0.0575,5e-05,8.15965]
[1779690020713,32.63,77234.04,0.0,0.05752,5e-05,8.16216]
[1779690025753,32.63,77233.61,0.0,0.05749,5e-05,8.15841]
[1779690030785,32.63,77224.7,0.0,0.05703,5e-05,8.10686]
[1779690035827,32.63,77221.84,0.0,0.05686,5e-05,8.08652]
[1779690040863,32.63,77217.78,0.0,0.05666,5e-05,8.0628]
[1779690045898,32.63,77215.43,0.0,0.05654,5e-05,8.04898]
[1779690048945,32.63,77216.78,0.0,0.0566,5e-05,8.05637]
[1779690050420,32.63,77208.25,0.0,0.05618,5e-05,8.00823]
[1779690055970,32.62,77212.77,0.0,0.0564,5e-05,8.03344]
[1779690060728,32.62,77211.56,0.0,0.05634,5e-05,8.02663]
[1779690062804,32.62,77210.34,0.0,0.05628,5e-05,8.0198]
[1779690066887,32.63,77207.52,0.0,0.05614,5e-05,8.00412]
[1779690070133,32.63,77204.33,0.0,0.05599,5e-05,7.98637]
[1779690076111,32.63,77194.83,0.0,0.05553,5e-05,7.93393]
[1779690081146,32.63,77197.41,0.0,0.05566,5e-05,7.94872]
[1779690086181,32.63,77195.3,0.0,0.05556,5e-05,7.93737]
[1779690091216,32.63,77193.92,0.0,0.05548,5e-05,7.9269]
[1779690094569,32.63,77193.43,0.0,0.05546,5e-05,7.92435]
[1779690094667,32.63,77193.49,0.0,0.05546,5e-05,7.92479]
[1779690100280,32.63,77191.07,0.0,0.05535,5e-05,7.91201]
[1779690105314,32.63,77185.36,0.0,0.05508,5e-05,7.88093]
[1779690110348,32.63,77177.95,0.0,0.05473,5e-05,7.84093]
[1779690115384,32.63,77182.1,0.0,0.05494,5e-05,7.8649]
[1779690120418,32.64,77187.91,0.0,0.05523,5e-05,7.8978]
[1779690124900,32.64,77190.34,0.0,0.05535,5e-05,7.91164]
[1779690126491,32.64,77191.28,0.0,0.05539,5e-05,7.91706]
[1779690127027,32.64,77200.26,0.0,0.05583,5e-05,7.96722]
[1779690129444,32.64,77203.75,0.0,0.056,5e-05,7.98675]
[1779690129455,32.64,77203.75,0.0,0.056,5e-05,7.98675]
[1779690129485,32.64,77206.38,0.0,0.05613,5e-05,8.00148]
[1779690130590,32.64,77206.38,0.0,0.05613,5e-05,8.00148]
[1779690130661,32.64,77208.71,0.0,0.05624,5e-05,8.01451]
[1779690136531,32.64,77213.02,0.0,0.05645,5e-05,8.03823]
[1779690140855,32.64,77212.65,0.0,0.05643,5e-05,8.03588]
[1779690140882,32.63,77209.57,0.0,0.05628,5e-05,8.0185]
[1779690147607,32.63,77206.18,0.0,0.05611,5e-05,7.99926]
[1779690152958,32.63,77210.05,0.0,0.05628,5e-05,8.01772]
[1779690153095,32.63,77211.88,0.0,0.05637,5e-05,8.02794]
[1779690158106,32.63,77219.63,0.0,0.05675,5e-05,8.07131]
[1779690161399,32.63,77218.72,0.0,0.0567,5e-05,8.06586]
[1779690161405,32.63,77218.72,0.0,0.0567,5e-05,8.06586]
[1779690161408,32.63,77218.72,0.0,0.0567,5e-05,8.06586]
[1779690165514,32.63,77220.05,0.0,0.05676,5e-05,8.07302]
[1779690165520,32.63,77220.05,0.0,0.05676,5e-05,8.07302]
[1779690165741,32.63,77220.05,0.0,0.05676,5e-05,8.07302]
[1779690171784,32.63,77218.55,0.0,0.05668,5e-05,8.06418]
[1779690176819,32.63,77219.33,0.0,0.05672,5e-05,8.0683]
[1779690181854,32.63,77220.81,0.0,0.05679,5e-05,8.07639]
[1779690186889,32.63,77221.46,0.0,0.05682,5e-05,8.07983]
[1779690190954,32.63,77222.6,0.0,0.05688,5e-05,8.08614]
[1779690191020,32.63,77212.89,0.0,0.0564,5e-05,8.03143]
[1779690196960,32.63,77208.51,0.0,0.05619,5e-05,8.00714]
[1779690199981,32.63,77193.38,0.0,0.05545,5e-05,7.92291]
[1779690205018,32.63,77189.03,0.0,0.05525,5e-05,7.89979]
[1779690206253,32.63,77187.13,0.0,0.05516,5e-05,7.88946]
[1779690208696,32.63,77175.23,0.0,0.05459,5e-05,7.82404]
[1779690209048,32.64,77172.62,0.0,0.05447,5e-05,7.80998]
[1779690214082,32.64,77167.09,0.0,0.0542,5e-05,7.77819]
[1779690219121,32.64,77163.46,0.0,0.05405,5e-05,7.76053]
[1779690223042,32.64,77164.83,0.0,0.05412,5e-05,7.76884]
[1779690223145,32.64,77170.1,0.0,0.05438,5e-05,7.79855]
[1779690228180,32.65,77168.62,0.0,0.05432,5e-05,7.79185]
[1779690234222,32.65,77166.38,0.0,0.05423,5e-05,7.78119]
[1779690239773,32.65,77163.44,0.0,0.0541,5e-05,7.76632]
[1779690246228,32.65,77160.81,0.0,0.05399,5e-05,7.75317]
[1779690253298,32.66,77160.91,0.0,0.05401,5e-05,7.75541]
[1779690261412,32.66,77159.31,0.0,0.05395,5e-05,7.7489]
[1779690266447,32.66,77164.36,0.0,0.0542,5e-05,7.77756]
[1779690271486,32.66,77164.71,0.0,0.0542,5e-05,7.77705]
[1779690276520,32.66,77162.83,0.0,0.05412,5e-05,7.76742]
[1779690281846,32.66,77163.23,0.0,0.05414,5e-05,7.77013]
[1779690287600,32.67,77155.16,0.0,0.05377,5e-05,7.72703]
[1779690292632,32.67,77156.49,0.0,0.05384,5e-05,7.73519]
[1779690297667,32.67,77155.78,0.0,0.05382,5e-05,7.73215]
[1779690302150,32.67,77142.86,0.0,0.05321,5e-05,7.66232]
[1779690307738,32.67,77141.84,0.0,0.05318,5e-05,7.65853]
[1779690313786,32.68,77139.84,0.0,0.05311,5e-05,7.64947]
[1779690318821,32.68,77141.31,0.0,0.05319,5e-05,7.65904]
[1779690323856,32.68,77142.17,0.0,0.05324,5e-05,7.66527]
[1779690328896,32.68,77145.74,0.0,0.05342,5e-05,7.68633]
[1779690333927,32.69,77154.82,0.0,0.05384,5e-05,7.73418]
[1779690338961,32.69,77157.87,0.0,0.054,5e-05,7.75202]
[1779690343996,32.69,77155.61,0.0,0.0539,5e-05,7.74071]
[1779690347753,32.69,77152.22,0.0,0.05375,5e-05,7.72288]
[1779690351944,32.69,77152.49,0.0,0.05377,5e-05,7.72541]
[1779690357089,32.7,77151.18,0.0,0.05372,5e-05,7.71981]
[1779690362124,32.7,77146.59,0.0,0.05352,5e-05,7.69619]
[1779690367158,32.7,77147.89,0.0,0.05359,5e-05,7.70482]
[1779690369482,32.7,77155.01,0.0,0.05393,5e-05,7.74441]
[1779690372343,32.7,77156.63,0.0,0.05401,5e-05,7.75376]
[1779690378236,32.7,77157.44,0.0,0.05406,5e-05,7.7597]
[1779690383271,32.71,77156.93,0.0,0.05405,5e-05,7.75793]
[1779690388306,32.71,77156.17,0.0,0.05402,5e-05,7.75476]
[1779690390316,32.71,77158.25,0.0,0.05412,5e-05,7.76656]
[1779690395360,32.71,77170.31,0.0,0.05469,5e-05,7.83046]
[1779690395842,32.71,77170.31,0.0,0.05469,5e-05,7.83046]
[1779690396371,32.71,77171.21,0.0,0.05473,5e-05,7.83543]
[1779690397811,32.71,77174.92,0.0,0.05491,5e-05,7.85602]
[1779690397870,32.71,77174.92,0.0,0.05491,5e-05,7.85602]
[1779690398384,32.71,77174.14,0.0,0.05487,5e-05,7.85175]
[1779690401149,32.71,77174.6,0.0,0.05489,5e-05,7.85442]
[1779690401184,32.71,77174.6,0.0,0.05489,5e-05,7.85442]
[1779690401242,32.71,77174.68,0.0,0.0549,5e-05,7.85492]
[1779690401936,32.71,77174.68,0.0,0.0549,5e-05,7.85492]
[1779690401985,32.71,77174.68,0.0,0.0549,5e-05,7.85492]
[1779690402030,32.71,77175.06,0.0,0.05492,5e-05,7.85709]
[1779690410972,32.71,77178.05,0.0,0.05506,5e-05,7.87414]
[1779690416511,32.71,77180.49,0.0,0.05518,5e-05,7.88797]
[1779690417527,32.71,77180.49,0.0,0.05518,5e-05,7.88797]
[1779690423558,32.71,77179.06,0.0,0.05512,5e-05,7.88049]
[1779690428593,32.71,77181.93,0.0,0.05526,5e-05,7.89668]
[1779690433629,32.71,77183.23,0.0,0.05533,5e-05,7.90413]
[1779690438665,32.71,77185.81,0.0,0.05545,5e-05,7.91864]
[1779690443699,32.71,77181.26,0.0,0.05523,5e-05,7.89359]
[1779690448734,32.71,77177.54,0.0,0.05506,5e-05,7.87352]
[1779690453772,32.72,77175.39,0.0,0.05494,5e-05,7.85902]
[1779690458804,32.72,77173.62,0.0,0.05486,5e-05,7.85002]
[1779690463843,32.72,77174.03,0.0,0.05489,5e-05,7.85302]
[1779690468878,32.72,77172.27,0.0,0.05481,5e-05,7.84414]
[1779690473912,32.72,77175.88,0.0,0.05499,5e-05,7.86458]
[1779690478947,32.72,77178.99,0.0,0.05514,5e-05,7.88224]
[1779690483982,32.72,77181.86,0.0,0.05528,5e-05,7.89837]
[1779690490024,32.72,77184.45,0.0,0.05541,5e-05,7.91281]
[1779690495059,32.72,77186.55,0.0,0.05551,5e-05,7.92442]
[1779690501613,32.72,77185.23,0.0,0.05545,5e-05,7.91698]
[1779690507144,32.72,77187.89,0.0,0.05557,5e-05,7.93167]
[1779690512178,32.72,77188.0,0.0,0.05556,5e-05,7.92889]
[1779690519755,32.72,77188.21,0.0,0.05557,5e-05,7.92997]
[1779690525270,32.72,77186.46,0.0,0.05548,5e-05,7.91998]
[1779690529053,32.72,77188.61,0.0,0.05558,5e-05,7.9319]
[1779690531315,32.72,77199.31,0.0,0.0561,5e-05,7.99144]
[1779690532980,32.72,77201.32,0.0,0.0562,5e-05,8.00256]
[1779690538364,32.72,77201.83,0.0,0.05622,5e-05,8.00459]
[1779690543399,32.72,77203.58,0.0,0.0563,5e-05,8.01368]
[1779690548435,32.72,77201.66,0.0,0.0562,5e-05,8.00229]
[1779690550665,32.72,77192.44,0.0,0.05575,5e-05,7.95061]
[1779690554967,32.71,77198.29,0.0,0.05603,5e-05,7.98294]
[1779690561526,32.71,77203.21,0.0,0.05626,5e-05,8.00957]
[1779690563537,32.71,77204.42,0.0,0.05632,5e-05,8.01621]
[1779690568575,32.71,77216.02,0.0,0.05688,5e-05,8.08003]
[1779690571137,32.71,77215.91,0.0,0.05687,5e-05,8.07919]
[1779690577638,32.71,77212.28,0.0,0.05666,5e-05,8.05418]
[1779690590727,32.71,77213.47,0.0,0.0567,5e-05,8.05893]
[1779690597126,32.71,77216.19,0.0,0.05683,5e-05,8.07408]
[1779690602332,32.7,77219.15,0.0,0.05697,5e-05,8.08943]
[1779690609863,32.7,77219.31,0.0,0.05697,5e-05,8.08935]
[1779690615905,32.7,77220.44,0.0,0.05702,5e-05,8.09501]
[1779690620939,32.7,77221.55,0.0,0.05706,5e-05,8.10069]
[1779690625977,32.7,77222.77,0.0,0.05712,5e-05,8.10698]
[1779690631013,32.7,77229.05,0.0,0.0574,5e-05,8.13833]
[1779690636284,32.7,77233.61,0.0,0.05762,5e-05,8.16327]
[1779690642613,32.69,77239.59,0.0,0.0579,5e-05,8.19518]
[1779690643982,32.69,77239.59,0.0,0.0579,5e-05,8.19485]
[1779690644334,32.69,77239.59,0.0,0.0579,5e-05,8.19485]
[1779690644661,32.69,77238.56,0.0,0.05784,5e-05,8.18833]
[1779690646379,32.69,77238.56,0.0,0.05784,5e-05,8.18833]
[1779690646383,32.69,77238.56,0.0,0.05784,5e-05,8.18833]
[1779690646391,32.69,77238.56,0.0,0.05784,5e-05,8.18833]
[1779690648436,32.69,77236.78,0.0,0.05775,5e-05,8.17757]
[1779690648442,32.69,77236.78,0.0,0.05775,5e-05,8.17757]
[1779690653461,32.69,77235.92,0.0,0.05769,5e-05,8.17104]
[1779690654580,32.69,77235.8,0.0,0.05768,5e-05,8.17002]
[1779690654621,32.69,77235.8,0.0,0.05768,5e-05,8.17002]
[1779690654666,32.69,77235.42,0.0,0.05766,5e-05,8.16753]
[1779690656634,32.69,77235.42,0.0,0.05766,5e-05,8.16718]
[1779690656672,32.69,77235.68,0.0,0.05767,5e-05,8.16831]
[1779690659410,32.68,77235.8,0.0,0.05767,5e-05,8.16829]
[1779690659419,32.68,77235.8,0.0,0.05767,5e-05,8.16829]
[1779690660743,32.68,77238.23,0.0,0.05778,5e-05,8.18137]
[1779690660750,32.68,77238.23,0.0,0.05778,5e-05,8.18137]
[1779690662839,32.68,77240.82,0.0,0.0579,5e-05,8.19533]
[1779690662856,32.68,77240.82,0.0,0.0579,5e-05,8.19533]
[1779690662874,32.68,77240.82,0.0,0.0579,5e-05,8.19533]
[1779690663146,32.68,77240.82,0.0,0.0579,5e-05,8.19533]
[1779690663170,32.68,77240.82,0.0,0.0579,5e-05,8.19533]
[1779690663630,32.68,77246.24,0.0,0.05817,5e-05,8.22577]
[1779690665978,32.68,77243.1,0.0,0.05802,5e-05,8.20814]
[1779690666013,32.68,77243.1,0.0,0.05802,5e-05,8.20814]
[1779690666274,32.68,77242.39,0.0,0.05798,5e-05,8.20422]
[1779690671310,32.68,77239.36,0.0,0.05784,5e-05,8.18761]
[1779690675745,32.68,77239.87,0.0,0.05787,5e-05,8.19102]
[1779690675783,32.68,77239.87,0.0,0.05787,5e-05,8.19102]
[1779690676345,32.68,77238.04,0.0,0.05777,5e-05,8.18025]
[1779690681380,32.68,77235.67,0.0,0.05764,5e-05,8.16503]
[1779690683808,32.68,77231.23,0.0,0.05741,5e-05,8.13923]
[1779690687433,32.68,77229.3,0.0,0.05731,5e-05,8.12741]
[1779690687442,32.68,77229.3,0.0,0.05731,5e-05,8.12741]
[1779690687542,32.68,77228.53,0.0,0.05726,5e-05,8.12277]
[1779690691541,32.68,77228.53,0.0,0.05726,5e-05,8.12248]
[1779690691548,32.68,77228.53,0.0,0.05726,5e-05,8.12248]
[1779690691599,32.68,77228.66,0.0,0.05724,5e-05,8.11899]
[1779690698085,32.67,77228.46,0.0,0.05722,5e-05,8.11645]
[1779690699783,32.67,77229.63,0.0,0.05727,5e-05,8.12216]
[1779690699790,32.67,77229.63,0.0,0.05727,5e-05,8.12216]
[1779690700514,32.67,77231.72,0.0,0.05737,5e-05,8.13363]
[1779690703274,32.67,77239.09,0.0,0.05773,5e-05,8.1746]
[1779690703402,32.67,77239.09,0.0,0.05773,5e-05,8.1746]
[1779690706255,32.67,77253.19,0.0,0.05842,5e-05,8.25346]
[1779690710580,32.66,77262.68,0.0,0.05888,5e-05,8.30524]
[1779690712158,32.66,77263.54,0.0,0.05891,5e-05,8.30888]
[1779690712715,32.66,77266.2,0.0,0.05904,5e-05,8.32349]
[1779690716205,32.66,77266.88,0.0,0.05906,5e-05,8.3254]
[1779690716234,32.66,77266.88,0.0,0.05906,5e-05,8.3254]
[1779690716626,32.66,77266.88,0.0,0.05905,5e-05,8.32473]
[1779690722668,32.65,77265.22,0.0,0.05893,5e-05,8.31125]
[1779690727702,32.65,77258.41,0.0,0.05856,5e-05,8.26931]
[1779690728966,32.64,77258.51,0.0,0.05856,5e-05,8.26932]
[1779690734752,32.64,77269.13,0.0,0.05906,5e-05,8.32604]
[1779690739541,32.64,77271.34,0.0,0.05916,5e-05,8.33676]
[1779690740987,32.63,77277.15,0.0,0.05944,5e-05,8.36887]
[1779690741743,32.63,77279.05,0.0,0.05953,5e-05,8.37911]
[1779690746745,32.63,77281.39,0.0,0.05963,5e-05,8.38969]
[1779690747100,32.63,77282.38,0.0,0.05967,5e-05,8.39467]
[1779690747113,32.63,77282.38,0.0,0.05967,5e-05,8.39467]
[1779690747199,32.63,77284.53,0.0,0.05978,5e-05,8.40636]
[1779690749166,32.62,77284.53,0.0,0.05977,5e-05,8.40562]
[1779690749704,32.62,77284.09,0.0,0.05974,5e-05,8.40234]
[1779690751216,32.62,77282.27,0.0,0.05964,5e-05,8.3911]
[1779690751226,32.62,77282.27,0.0,0.05964,5e-05,8.3911]
[1779690755328,32.62,77282.29,0.0,0.05959,5e-05,8.38508]
[1779690755339,32.62,77282.29,0.0,0.05959,5e-05,8.38508]
[1779690755342,32.62,77282.29,0.0,0.05959,5e-05,8.38508]
[1779690755390,32.62,77278.26,0.0,0.05938,5e-05,8.36116]
[1779690760292,32.61,77271.66,0.0,0.05902,5e-05,8.32065]
[1779690765973,32.61,77260.46,0.0,0.05842,5e-05,8.25282]
[1779690771008,32.6,77258.53,0.0,0.0583,5e-05,8.23947]
[1779690773533,32.6,77268.69,0.0,0.05881,5e-05,8.29667]
[1779690778766,32.6,77273.47,0.0,0.05904,5e-05,8.32253]
[1779690784115,32.59,77266.54,0.0,0.05865,5e-05,8.27877]
[1779690787135,32.59,77281.55,0.0,0.0594,5e-05,8.36348]
[1779690792170,32.58,77283.61,0.0,0.05948,5e-05,8.37216]
[1779690799220,32.58,77285.19,0.0,0.05951,5e-05,8.37604]
[1779690804255,32.54,77289.08,0.0,0.05951,5e-05,8.37685]
[1779690810296,32.53,77288.03,0.0,0.05937,5e-05,8.36087]
[1779690815332,32.52,77282.3,0.0,0.05902,5e-05,8.3213]
[1779690821375,32.52,77283.47,0.0,0.05905,5e-05,8.32452]
[1779690826409,32.51,77286.26,0.0,0.05917,5e-05,8.33762]
[1779690831444,32.51,77285.56,0.0,0.0591,5e-05,8.33051]
[1779690836479,32.5,77282.4,0.0,0.05892,5e-05,8.30927]
[1779690842521,32.5,77280.67,0.0,0.05879,5e-05,8.29571]
[1779690847555,32.49,77275.46,0.0,0.0585,5e-05,8.26286]
[1779690852592,32.49,77270.62,0.0,0.05823,5e-05,8.23231]
[1779690857625,32.48,77267.78,0.0,0.05807,5e-05,8.21359]
[1779690862661,32.48,77269.1,0.0,0.05811,5e-05,8.21884]
[1779690868705,32.48,77270.34,0.0,0.05815,5e-05,8.22322]
[1779690873739,32.47,77276.4,0.0,0.05842,5e-05,8.25246]
[1779690878773,32.47,77278.05,0.0,0.05848,5e-05,8.25954]
[1779690882802,32.47,77287.87,0.0,0.05896,5e-05,8.31395]
[1779690887837,32.45,77291.16,0.0,0.05905,5e-05,8.32452]
[1779690892872,32.45,77297.78,0.0,0.05937,5e-05,8.35972]
[1779690897907,32.44,77298.37,0.0,0.05937,5e-05,8.35985]
[1779690902943,32.44,77297.63,0.0,0.0593,5e-05,8.35249]
[1779690907979,32.43,77300.71,0.0,0.05943,5e-05,8.36706]
[1779690914523,32.42,77301.52,0.0,0.05943,5e-05,8.36708]
[1779690924593,32.41,77300.92,0.0,0.05934,5e-05,8.35703]
[1779690931140,32.41,77299.79,0.0,0.05922,5e-05,8.3433]
[1779690937181,32.4,77299.41,0.0,0.05917,5e-05,8.33728]
[1779690942219,32.4,77300.76,0.0,0.05921,5e-05,8.34192]
[1779690947252,32.39,77303.16,0.0,0.05931,5e-05,8.35264]
[1779690952287,32.39,77306.76,0.0,0.05946,5e-05,8.37023]
[1779690957322,32.38,77305.87,0.0,0.05939,5e-05,8.36181]
[1779690962361,32.38,77303.03,0.0,0.05921,5e-05,8.34218]
[1779690967394,32.37,77301.88,0.0,0.05912,5e-05,8.33257]
[1779690972427,32.37,77305.49,0.0,0.05928,5e-05,8.34996]
[1779690977464,32.36,77306.72,0.0,0.05931,5e-05,8.35402]
[1779690982498,32.36,77306.69,0.0,0.05929,5e-05,8.35084]
[1779690987535,32.35,77316.18,0.0,0.05975,5e-05,8.40263]
[1779690992568,32.35,77321.55,0.0,0.05997,5e-05,8.42712]
[1779690997604,32.34,77321.07,0.0,0.05991,5e-05,8.4207]
[1779691002638,32.34,77319.81,0.0,0.05982,5e-05,8.40979]
[1779691007258,32.33,77323.78,0.0,0.06,5e-05,8.43011]
[1779691008024,32.33,77323.78,0.0,0.06,5e-05,8.43011]
[1779691008059,32.33,77344.21,0.0,0.06106,5e-05,8.54915]
[1779691008199,32.33,77344.21,0.0,0.06106,5e-05,8.54915]
[1779691008686,32.33,77344.21,0.0,0.06105,5e-05,8.5484]
[1779691010463,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010483,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010610,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010632,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010694,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010724,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010862,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010870,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010966,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691010994,32.33,77351.99,0.0,0.06146,5e-05,8.59334]
[1779691011068,32.33,77354.97,0.0,0.06161,5e-05,8.60996]
[1779691011093,32.33,77354.97,0.0,0.06161,5e-05,8.60996]
[1779691011123,32.33,77354.97,0.0,0.06161,5e-05,8.60996]
[1779691011707,32.32,77354.97,0.0,0.0616,5e-05,8.60898]
[1779691014043,32.32,77355.43,0.0,0.06161,5e-05,8.61071]
[1779691014050,32.32,77355.43,0.0,0.06161,5e-05,8.61071]
[1779691014086,32.32,77355.43,0.0,0.06161,5e-05,8.61071]
[1779691014050,32.32,77358.48,0.0,0.06177,5e-05,8.62775]
[1779691014140,32.32,77358.48,0.0,0.06177,5e-05,8.62775]
[1779691014729,32.32,77358.48,0.0,0.06176,5e-05,8.62675]
[1779691019762,32.31,77362.13,0.0,0.0619,5e-05,8.64323]
[1779691024797,32.3,77352.92,0.0,0.06137,5e-05,8.58387]
[1779691029833,32.3,77346.43,0.0,0.06098,5e-05,8.54112]
[1779691031846,32.3,77336.23,0.0,0.06043,5e-05,8.47953]
[1779691036881,32.29,77336.5,0.0,0.06041,5e-05,8.47733]
[1779691041919,32.28,77340.48,0.0,0.06059,5e-05,8.49689]
[1779691046951,32.28,77340.69,0.0,0.06056,5e-05,8.49431]
[1779691048967,32.28,77329.41,0.0,0.05996,5e-05,8.42671]
[1779691054001,32.27,77335.9,0.0,0.06025,5e-05,8.45804]
[1779691059037,32.26,77335.07,0.0,0.06017,5e-05,8.44964]
[1779691064072,32.26,77343.53,0.0,0.06058,5e-05,8.49562]
[1779691070115,32.25,77348.63,0.0,0.0608,5e-05,8.52065]
[1779691075148,32.24,77346.22,0.0,0.06064,5e-05,8.50233]
[1779691080187,32.24,77344.17,0.0,0.0605,5e-05,8.48623]
[1779691085728,32.23,77343.13,0.0,0.0604,5e-05,8.47536]
[1779691091264,32.22,77343.13,0.0,0.06036,5e-05,8.47147]
[1779691096299,32.22,77341.34,0.0,0.06023,5e-05,8.45717]
[1779691104355,32.21,77340.76,0.0,0.06015,5e-05,8.44794]
[1779691115938,32.2,77339.8,0.0,0.06,5e-05,8.43062]
[1779691121474,32.19,77336.04,0.0,0.05978,5e-05,8.40525]
[1779691127516,32.19,77336.89,0.0,0.05979,5e-05,8.40647]
[1779691133560,32.18,77337.75,0.0,0.0598,5e-05,8.40775]
[1779691138595,32.17,77339.56,0.0,0.05986,5e-05,8.41457]
[1779691144636,32.17,77339.99,0.0,0.05984,5e-05,8.41329]
[1779691149672,32.16,77337.71,0.0,0.0597,5e-05,8.39683]
[1779691155714,32.16,77337.3,0.0,0.05964,5e-05,8.39089]
[1779691162762,32.15,77337.31,0.0,0.05961,5e-05,8.38688]
[1779691167799,32.15,77331.36,0.0,0.05927,5e-05,8.34934]
[1779691168805,32.15,77342.42,0.0,0.05984,5e-05,8.41351]
[1779691174849,32.14,77344.3,0.0,0.05989,5e-05,8.41736]
[1779691181897,32.13,77343.24,0.0,0.05979,5e-05,8.40667]
[1779691186934,32.13,77338.93,0.0,0.05954,5e-05,8.37837]
[1779691191969,32.12,77332.25,0.0,0.05916,5e-05,8.33647]
[1779691197003,32.12,77327.07,0.0,0.05887,5e-05,8.30365]
[1779691202043,32.12,77325.19,0.0,0.05875,5e-05,8.29038]
[1779691207078,32.11,77331.68,0.0,0.05907,5e-05,8.32602]
[1779691214131,32.11,77336.32,0.0,0.05928,5e-05,8.3496]
[1779691220176,32.1,77336.99,0.0,0.05929,5e-05,8.3505]
[1779691227224,32.1,77343.77,0.0,0.05961,5e-05,8.3865]
[1779691232259,32.09,77346.41,0.0,0.0597,5e-05,8.39589]
[1779691241322,32.09,77349.35,0.0,0.0598,5e-05,8.40785]
[1779691246878,32.08,77352.39,0.0,0.05993,5e-05,8.42215]
[1779691252400,32.08,77358.99,0.0,0.06025,5e-05,8.45793]
[1779691257434,32.07,77364.57,0.0,0.06051,5e-05,8.48745]
[1779691264488,32.06,77366.91,0.0,0.06059,5e-05,8.49641]
[1779691269522,32.06,77368.48,0.0,0.06064,5e-05,8.5023]
[1779691274558,32.05,77370.82,0.0,0.06074,5e-05,8.51277]
[1779691279593,32.05,77372.02,0.0,0.06077,5e-05,8.5165]
[1779691284628,32.04,77372.64,0.0,0.06077,5e-05,8.51682]
[1779691289662,32.04,77371.31,0.0,0.06067,5e-05,8.50564]
[1779691294888,32.03,77367.44,0.0,0.06042,5e-05,8.477]
[1779691300742,32.03,77365.82,0.0,0.0603,5e-05,8.46292]
[1779691307317,32.02,77367.08,0.0,0.06033,5e-05,8.46705]
[1779691312824,32.02,77366.54,0.0,0.06027,5e-05,8.46058]
[1779691317859,32.01,77366.22,0.0,0.06023,5e-05,8.45602]
[1779691324909,32.01,77363.54,0.0,0.06006,5e-05,8.43653]
[1779691329943,32.0,77355.59,0.0,0.05962,5e-05,8.38722]
[1779691334979,32.0,77354.59,0.0,0.05955,5e-05,8.37907]
[1779691340029,32.0,77355.68,0.0,0.05958,5e-05,8.38331]
[1779691345055,31.99,77359.68,0.0,0.05978,5e-05,8.40575]
[1779691350089,31.99,77359.13,0.0,0.05976,5e-05,8.40303]
[1779691356131,32.0,77357.33,0.0,0.05965,5e-05,8.38989]
[1779691361167,31.99,77358.12,0.0,0.05967,5e-05,8.39248]
[1779691366203,31.99,77361.08,0.0,0.05981,5e-05,8.40788]
[1779691371238,31.99,77361.31,0.0,0.0598,5e-05,8.4071]
[1779691376274,31.98,77362.47,0.0,0.05984,5e-05,8.41176]
[1779691383321,31.98,77363.89,0.0,0.05989,5e-05,8.41697]
[1779691388357,31.97,77360.74,0.0,0.0597,5e-05,8.39622]
[1779691393392,31.97,77359.36,0.0,0.05961,5e-05,8.38596]
[1779691400441,31.97,77359.49,0.0,0.05959,5e-05,8.38388]
[1779691406484,31.96,77360.2,0.0,0.05961,5e-05,8.38569]
[1779691411519,31.96,77356.27,0.0,0.05936,5e-05,8.35735]
[1779691416731,31.96,77358.49,0.0,0.05947,5e-05,8.36905]
[1779691422601,31.95,77361.37,0.0,0.0596,5e-05,8.38344]
[1779691428162,31.95,77361.35,0.0,0.05958,5e-05,8.38118]
[1779691433677,31.95,77357.42,0.0,0.05935,5e-05,8.35632]
[1779691438712,31.95,77358.28,0.0,0.05938,5e-05,8.35981]
[1779691443750,31.94,77358.42,0.0,0.05938,5e-05,8.3591]
[1779691450796,31.94,77357.76,0.0,0.05932,5e-05,8.35314]
[1779691455833,31.94,77357.87,0.0,0.05932,5e-05,8.35237]
[1779691466910,31.93,77358.47,0.0,0.05932,5e-05,8.35265]
[1779691471944,31.93,77365.36,0.0,0.05964,5e-05,8.38828]
[1779691478513,31.93,77366.32,0.0,0.05968,5e-05,8.39195]
[1779691484029,31.92,77365.62,0.0,0.05962,5e-05,8.38584]
[1779691489063,31.92,77362.33,0.0,0.05943,5e-05,8.3648]
[1779691494098,31.92,77360.52,0.0,0.05933,5e-05,8.35266]
[1779691499134,31.92,77360.37,0.0,0.05931,5e-05,8.35037]
[1779691504169,31.91,77360.74,0.0,0.05931,5e-05,8.35114]
[1779691509205,31.91,77358.58,0.0,0.05919,5e-05,8.33713]
[1779691514238,31.91,77359.08,0.0,0.0592,5e-05,8.33884]
[1779691520281,31.91,77358.99,0.0,0.05919,5e-05,8.33689]
[1779691525315,31.91,77365.27,0.0,0.0595,5e-05,8.37254]
[1779691533372,31.9,77365.99,0.0,0.0595,5e-05,8.37112]
[1779691539414,31.9,77365.15,0.0,0.05944,5e-05,8.36447]
[1779691546464,31.9,77364.29,0.0,0.05937,5e-05,8.35746]
[1779691551497,31.9,77363.93,0.0,0.05934,5e-05,8.35397]
[1779691558548,31.89,77363.8,0.0,0.05932,5e-05,8.35131]
[1779691569145,31.89,77361.62,0.0,0.05918,5e-05,8.33574]
[1779691575666,31.89,77361.96,0.0,0.05919,5e-05,8.33627]
[1779691576867,31.89,77362.29,0.0,0.0592,5e-05,8.33796]
[1779691577686,31.89,77367.1,0.0,0.05945,5e-05,8.36603]
[1779691578696,31.88,77375.44,0.0,0.05989,5e-05,8.41496]
[1779691584077,31.88,77380.58,0.0,0.06014,5e-05,8.44384]
[1779691589764,31.88,77377.6,0.0,0.05996,5e-05,8.42313]
[1779691594799,31.87,77377.17,0.0,0.05989,5e-05,8.41505]
[1779691599836,31.87,77384.67,0.0,0.06028,5e-05,8.45799]
[1779691604870,31.87,77385.41,0.0,0.06032,5e-05,8.46232]
[1779691609905,31.87,77385.28,0.0,0.0603,5e-05,8.46031]
[1779691614946,31.87,77386.9,0.0,0.06038,5e-05,8.46977]
[1779691620029,31.87,77387.18,0.0,0.06039,5e-05,8.47119]
[1779691620574,31.87,77387.18,0.0,0.06039,5e-05,8.47119]
[1779691620897,31.87,77396.58,0.0,0.06089,5e-05,8.52705]
[1779691621573,31.87,77396.58,0.0,0.06089,5e-05,8.52705]
[1779691621622,31.87,77396.58,0.0,0.06089,5e-05,8.52705]
[1779691621705,31.87,77417.4,0.0,0.06201,5e-05,8.65152]
[1779691623599,31.87,77426.9,0.0,0.06253,5e-05,8.70903]
[1779691623611,31.87,77426.9,0.0,0.06253,5e-05,8.70903]
[1779691623621,31.87,77426.9,0.0,0.06253,5e-05,8.70903]
[1779691623649,31.87,77426.9,0.0,0.06253,5e-05,8.70903]
[1779691623747,31.87,77426.9,0.0,0.06253,5e-05,8.70903]
[1779691623701,31.87,77428.61,0.0,0.06263,5e-05,8.71955]
[1779691623766,31.87,77428.61,0.0,0.06263,5e-05,8.71955]
[1779691624104,31.87,77428.61,0.0,0.06263,5e-05,8.71955]
[1779691624127,31.87,77428.61,0.0,0.06263,5e-05,8.71955]
[1779691624455,31.87,77428.61,0.0,0.06263,5e-05,8.71955]
[1779691624520,31.87,77428.61,0.0,0.06263,5e-05,8.71955]
[1779691624619,31.87,77429.03,0.0,0.06265,5e-05,8.72226]
[1779691626221,31.87,77429.03,0.0,0.06265,5e-05,8.72226]
[1779691626227,31.87,77429.03,0.0,0.06265,5e-05,8.72226]
[1779691626282,31.87,77431.27,0.0,0.06278,5e-05,8.73616]
[1779691631061,31.87,77449.21,0.0,0.06377,6e-05,8.84541]
[1779691636098,31.87,77457.3,0.0,0.06421,6e-05,8.89414]
[1779691642139,31.87,77456.85,0.0,0.06418,6e-05,8.89065]
[1779691647174,31.87,77457.48,0.0,0.06421,6e-05,8.89376]
[1779691652210,31.87,77455.62,0.0,0.06408,6e-05,8.87816]
[1779691654950,31.87,77446.24,0.0,0.06355,6e-05,8.82092]
[1779691656507,31.87,77439.11,0.0,0.06316,5e-05,8.77759]
[1779691656521,31.87,77433.91,0.0,0.06288,5e-05,8.74612]
[1779691662279,31.87,77441.93,0.0,0.06332,6e-05,8.79502]
[1779691663772,31.87,77430.66,0.0,0.0627,5e-05,8.72679]
[1779691669544,31.87,77430.74,0.0,0.06271,5e-05,8.72785]
[1779691675369,31.87,77430.33,0.0,0.0627,5e-05,8.72657]
[1779691680406,31.87,77431.34,0.0,0.06276,5e-05,8.73356]
[1779691685440,31.87,77435.78,0.0,0.06301,5e-05,8.76129]
[1779691690475,31.87,77439.11,0.0,0.0632,5e-05,8.78216]
[1779691698534,31.88,77438.59,0.0,0.06319,5e-05,8.78011]
[1779691704576,31.88,77438.29,0.0,0.06318,5e-05,8.7792]
[1779691706899,31.88,77436.35,0.0,0.06307,5e-05,8.76778]
[1779691707600,31.88,77436.01,0.0,0.06306,5e-05,8.7659]
[1779691712632,31.88,77430.12,0.0,0.06272,5e-05,8.72804]
[1779691714529,31.88,77429.94,0.0,0.06272,5e-05,8.7272]
[1779691714622,31.88,77430.01,0.0,0.06272,5e-05,8.72788]
[1779691718633,31.88,77421.29,0.0,0.06225,5e-05,8.67609]
[1779691718674,31.88,77419.23,0.0,0.06214,5e-05,8.66402]
[1779691723710,31.88,77415.25,0.0,0.06194,5e-05,8.64176]
[1779691726875,31.89,77405.93,0.0,0.06145,5e-05,8.58696]
[1779691727736,31.89,77403.12,0.0,0.0613,5e-05,8.57055]
[1779691730974,31.89,77403.01,0.0,0.06131,5e-05,8.57113]
[1779691731008,31.89,77403.54,0.0,0.06134,5e-05,8.5743]
[1779691735086,31.89,77404.49,0.0,0.0614,5e-05,8.5816]
[1779691735793,31.89,77405.2,0.0,0.06145,5e-05,8.58625]
[1779691741835,31.89,77407.77,0.0,0.06158,5e-05,8.60078]
[1779691746871,31.89,77409.78,0.0,0.06167,5e-05,8.61158]
[1779691752912,31.89,77411.29,0.0,0.06174,5e-05,8.61913]
[1779691757946,31.88,77409.13,0.0,0.06161,5e-05,8.60498]
[1779691762982,31.88,77409.3,0.0,0.06161,5e-05,8.6048]
[1779691769998,31.88,77409.12,0.0,0.06159,5e-05,8.60299]
[1779691770556,31.88,77409.18,0.0,0.06159,5e-05,8.60213]
[1779691776075,31.88,77408.26,0.0,0.0615,5e-05,8.59207]
[1779691784129,31.87,77407.63,0.0,0.06145,5e-05,8.5864]
[1779691790696,31.87,77407.25,0.0,0.06143,5e-05,8.58436]
[1779691791799,31.87,77407.25,0.0,0.06143,5e-05,8.58436]
[1779691792041,31.87,77407.68,0.0,0.06146,5e-05,8.58669]
[1779691793367,31.87,77407.68,0.0,0.06146,5e-05,8.58669]
[1779691793656,31.87,77407.68,0.0,0.06146,5e-05,8.58669]
[1779691799236,31.87,77396.75,0.0,0.06086,5e-05,8.52007]
[1779691804273,31.87,77392.18,0.0,0.06061,5e-05,8.49209]
[1779691809679,31.87,77389.28,0.0,0.06045,5e-05,8.47436]
[1779691815348,31.87,77385.49,0.0,0.06024,5e-05,8.4511]
[1779691820906,31.87,77384.83,0.0,0.0602,5e-05,8.44663]
[1779691821368,31.87,77384.83,0.0,0.0602,5e-05,8.44663]
[1779691821377,31.87,77384.83,0.0,0.0602,5e-05,8.44651]
[1779691826425,31.87,77381.73,0.0,0.06005,5e-05,8.42954]
[1779691831461,31.87,77381.44,0.0,0.06003,5e-05,8.42717]
[1779691836496,31.88,77381.46,0.0,0.06005,5e-05,8.42862]
[1779691841520,31.88,77382.84,0.0,0.06014,5e-05,8.43886]
[1779691843017,31.88,77395.64,0.0,0.06083,5e-05,8.51592]
[1779691848037,31.88,77397.6,0.0,0.06095,5e-05,8.52901]
[1779691853052,31.89,77397.73,0.0,0.06097,5e-05,8.53178]
[1779691858071,31.89,77397.84,0.0,0.061,5e-05,8.5345]
[1779691860401,31.89,77397.84,0.0,0.061,5e-05,8.53533]
[1779691860406,31.89,77397.84,0.0,0.061,5e-05,8.53533]
[1779691860411,31.89,77397.84,0.0,0.061,5e-05,8.53533]
[1779691860666,31.89,77397.84,0.0,0.06101,5e-05,8.53574]
[1779691863687,31.89,77384.07,0.0,0.06029,5e-05,8.45526]
[1779691869731,31.9,77380.06,0.0,0.06011,5e-05,8.4349]
[1779691874763,31.9,77375.71,0.0,0.0599,5e-05,8.4114]
[1779691879799,31.9,77374.03,0.0,0.05981,5e-05,8.4012]
[1779691885840,31.9,77372.34,0.0,0.05971,5e-05,8.39092]
[1779691890876,31.9,77371.03,0.0,0.05964,5e-05,8.38295]
[1779691895910,31.9,77369.98,0.0,0.05956,5e-05,8.37322]
[1779691900947,31.9,77368.8,0.0,0.0595,5e-05,8.36606]
[1779691906989,31.9,77368.26,0.0,0.05947,5e-05,8.36264]
[1779691912025,31.9,77367.14,0.0,0.05941,5e-05,8.35586]
[1779691922095,31.9,77367.07,0.0,0.05941,5e-05,8.35633]
[1779691927133,31.9,77366.33,0.0,0.05938,5e-05,8.3524]
[1779691930698,31.9,77366.16,0.0,0.05937,5e-05,8.35131]
[1779691932349,31.9,77361.27,0.0,0.05911,5e-05,8.32243]
[1779691938209,31.9,77357.87,0.0,0.05894,5e-05,8.30265]
[1779691944252,31.9,77352.01,0.0,0.05864,5e-05,8.26874]
[1779691946753,31.9,77352.01,0.0,0.05864,5e-05,8.26874]
[1779691946805,31.9,77352.81,0.0,0.05868,5e-05,8.27369]
[1779691951824,31.9,77362.37,0.0,0.05916,5e-05,8.32663]
[1779691959356,31.9,77362.46,0.0,0.05916,5e-05,8.32718]
[1779691964395,31.9,77361.11,0.0,0.05909,5e-05,8.31928]
[1779691969409,31.9,77360.81,0.0,0.05908,5e-05,8.31761]
[1779691974421,31.9,77361.21,0.0,0.0591,5e-05,8.32006]
[1779691979423,31.9,77369.34,0.0,0.05952,5e-05,8.36777]
[1779691984434,31.9,77368.86,0.0,0.0595,5e-05,8.36465]
[1779691989488,31.9,77367.35,0.0,0.05941,5e-05,8.35548]
[1779691994498,31.91,77366.6,0.0,0.05939,5e-05,8.35273]
[1779691999507,31.91,77366.01,0.0,0.05939,5e-05,8.35222]
[1779692004527,31.91,77363.81,0.0,0.0593,5e-05,8.34225]
[1779692006332,31.92,77363.29,0.0,0.05928,5e-05,8.33977]
[1779692006335,31.92,77363.29,0.0,0.05928,5e-05,8.33977]
[1779692006341,31.92,77363.29,0.0,0.05928,5e-05,8.33977]
[1779692006689,31.92,77363.29,0.0,0.05928,5e-05,8.34038]
[1779692011725,31.92,77361.88,0.0,0.0592,5e-05,8.32993]
[1779692012487,31.92,77361.88,0.0,0.0592,5e-05,8.32993]
[1779692012732,31.92,77361.93,0.0,0.0592,5e-05,8.3302]
[1779692018774,31.92,77364.38,0.0,0.05934,5e-05,8.34633]
[1779692023808,31.93,77366.19,0.0,0.05946,5e-05,8.35998]
[1779692028929,31.93,77374.71,0.0,0.05993,5e-05,8.41236]
[1779692028947,31.93,77374.76,0.0,0.05994,5e-05,8.41313]
[1779692029912,31.93,77374.76,0.0,0.05994,5e-05,8.41313]
[1779692030980,31.93,77374.38,0.0,0.05992,5e-05,8.41136]
[1779692031139,31.93,77374.03,0.0,0.05991,5e-05,8.40976]
[1779692033041,31.93,77373.65,0.0,0.05989,5e-05,8.40799]
[1779692033139,31.93,77374.45,0.0,0.05994,5e-05,8.41318]
[1779692038596,31.94,77373.7,0.0,0.05992,5e-05,8.41101]
[1779692039207,31.94,77373.7,0.0,0.05992,5e-05,8.41101]
[1779692039921,31.94,77374.08,0.0,0.05995,5e-05,8.41416]
[1779692043332,31.94,77376.8,0.0,0.0601,5e-05,8.43153]
[1779692043952,31.94,77376.8,0.0,0.06011,5e-05,8.43196]
[1779692048984,31.94,77380.07,0.0,0.0603,5e-05,8.45342]
[1779692059054,31.95,77381.91,0.0,0.06044,5e-05,8.46854]
[1779692064089,31.95,77386.81,0.0,0.06072,5e-05,8.49971]
[1779692069124,31.96,77387.79,0.0,0.06079,5e-05,8.5076]
[1779692074160,31.96,77389.57,0.0,0.06088,5e-05,8.5169]
[1779692075544,31.96,77390.11,0.0,0.06091,5e-05,8.52052]
[1779692076181,31.96,77390.11,0.0,0.06091,5e-05,8.52052]
[1779692076196,31.96,77390.11,0.0,0.06091,5e-05,8.52052]
[1779692076228,31.96,77390.11,0.0,0.06091,5e-05,8.52052]
[1779692077181,31.96,77390.12,0.0,0.06092,5e-05,8.52141]
[1779692078243,31.96,77390.12,0.0,0.06092,5e-05,8.52141]
[1779692078261,31.96,77389.59,0.0,0.0609,5e-05,8.51867]
[1779692078280,31.96,77389.59,0.0,0.0609,5e-05,8.51867]
[1779692080293,31.96,77389.59,0.0,0.0609,5e-05,8.51949]
[1779692080319,31.96,77389.59,0.0,0.0609,5e-05,8.51949]
[1779692080386,31.96,77389.57,0.0,0.0609,5e-05,8.51937]
[1779692082357,31.96,77389.57,0.0,0.06091,5e-05,8.52019]
[1779692083237,31.96,77389.2,0.0,0.06089,5e-05,8.5184]
[1779692084414,31.97,77388.63,0.0,0.06087,5e-05,8.51542]
[1779692084449,31.97,77388.63,0.0,0.06087,5e-05,8.51542]
[1779692084479,31.97,77388.63,0.0,0.06087,5e-05,8.51542]
[1779692085236,31.97,77388.63,0.0,0.06087,5e-05,8.51582]
[1779692086456,31.97,77388.92,0.0,0.06089,5e-05,8.51795]
[1779692086492,31.97,77388.92,0.0,0.06089,5e-05,8.51795]
[1779692086506,31.97,77388.68,0.0,0.06088,5e-05,8.51653]
[1779692088518,31.97,77388.68,0.0,0.06088,5e-05,8.51653]
[1779692088551,31.97,77388.68,0.0,0.06088,5e-05,8.51653]
[1779692088619,31.97,77388.68,0.0,0.06089,5e-05,8.51774]
[1779692090570,31.97,77388.68,0.0,0.06089,5e-05,8.51774]
[1779692091279,31.97,77388.68,0.0,0.0609,5e-05,8.51855]
[1779692092635,31.97,77385.84,0.0,0.06075,5e-05,8.50209]
[1779692092651,31.97,77385.84,0.0,0.06075,5e-05,8.50209]
[1779692094687,31.97,77385.0,0.0,0.06071,5e-05,8.49795]
[1779692094698,31.97,77385.0,0.0,0.06071,5e-05,8.49795]
[1779692096726,31.97,77385.23,0.0,0.06073,5e-05,8.49974]
[1779692096749,31.97,77385.23,0.0,0.06073,5e-05,8.49974]
[1779692096877,31.97,77386.41,0.0,0.0608,5e-05,8.50759]
[1779692098774,31.97,77386.41,0.0,0.0608,5e-05,8.50759]
[1779692098793,31.97,77386.41,0.0,0.0608,5e-05,8.50759]
[1779692098860,31.97,77386.41,0.0,0.06081,5e-05,8.50842]
[1779692100824,31.97,77386.41,0.0,0.06081,5e-05,8.50842]
[1779692100862,31.97,77386.41,0.0,0.06081,5e-05,8.50842]
[1779692100873,31.98,77387.24,0.0,0.06086,5e-05,8.51417]
[1779692102872,31.98,77387.24,0.0,0.06086,5e-05,8.51417]
[1779692102905,31.98,77387.24,0.0,0.06086,5e-05,8.51417]
[1779692102911,31.98,77387.24,0.0,0.06086,5e-05,8.51417]
[1779692102935,31.98,77387.24,0.0,0.06086,5e-05,8.51417]
[1779692103035,31.98,77380.9,0.0,0.06053,5e-05,8.47739]
[1779692104926,31.98,77380.9,0.0,0.06053,5e-05,8.47739]
[1779692104949,31.98,77380.9,0.0,0.06053,5e-05,8.47739]
[1779692105034,31.98,77380.93,0.0,0.06054,5e-05,8.4785]
[1779692105336,31.98,77380.93,0.0,0.06054,5e-05,8.4785]
[1779692105383,31.98,77380.93,0.0,0.06054,5e-05,8.4785]
[1779692105483,31.98,77379.16,0.0,0.06044,5e-05,8.46802]
[1779692106997,31.98,77379.16,0.0,0.06044,5e-05,8.46802]
[1779692107012,31.98,77379.16,0.0,0.06044,5e-05,8.46802]
[1779692107098,31.98,77376.12,0.0,0.06029,5e-05,8.45097]
[1779692109043,31.98,77376.12,0.0,0.06029,5e-05,8.45097]
[1779692109079,31.98,77376.12,0.0,0.06029,5e-05,8.45097]
[1779692109161,31.98,77375.97,0.0,0.06029,5e-05,8.4511]
[1779692111087,31.98,77375.97,0.0,0.06029,5e-05,8.4511]
[1779692111237,31.98,77374.66,0.0,0.06023,5e-05,8.44436]
[1779692115178,31.99,77373.88,0.0,0.06021,5e-05,8.44126]
[1779692115188,31.99,77373.88,0.0,0.06021,5e-05,8.44126]
[1779692115231,31.99,77373.88,0.0,0.06021,5e-05,8.44126]
[1779692115264,31.99,77375.01,0.0,0.06027,5e-05,8.44842]
[1779692117222,31.99,77375.01,0.0,0.06027,5e-05,8.44842]
[1779692117254,31.99,77375.01,0.0,0.06027,5e-05,8.44842]
[1779692117270,31.99,77373.42,0.0,0.06019,5e-05,8.43998]
[1779692119295,31.99,77373.42,0.0,0.06019,5e-05,8.43998]
[1779692119316,31.99,77372.77,0.0,0.06016,5e-05,8.43662]
[1779692119386,31.99,77372.51,0.0,0.06015,5e-05,8.43556]
[1779692121357,31.99,77372.51,0.0,0.06015,5e-05,8.43556]
[1779692121388,31.99,77372.51,0.0,0.06015,5e-05,8.43556]
[1779692121397,31.99,77372.51,0.0,0.06015,5e-05,8.43556]
[1779692121419,31.99,77372.51,0.0,0.06015,5e-05,8.43556]
[1779692121498,31.99,77370.1,0.0,0.06004,5e-05,8.42229]
[1779692123418,31.99,77369.39,0.0,0.06001,5e-05,8.41907]
[1779692123439,31.99,77369.39,0.0,0.06001,5e-05,8.41907]
[1779692123507,31.99,77369.18,0.0,0.06,5e-05,8.41783]
[1779692125486,31.99,77368.79,0.0,0.05998,5e-05,8.41602]
[1779692126272,31.99,77367.61,0.0,0.05993,5e-05,8.41005]
[1779692127510,32.0,77367.22,0.0,0.05991,5e-05,8.40825]
[1779692127518,32.0,77367.22,0.0,0.05991,5e-05,8.40825]
[1779692131561,32.0,77365.71,0.0,0.05983,5e-05,8.39802]
[1779692131564,32.0,77365.71,0.0,0.05983,5e-05,8.39802]
[1779692131597,32.0,77365.71,0.0,0.05983,5e-05,8.39802]
[1779692131644,32.0,77365.71,0.0,0.05983,5e-05,8.39802]
[1779692131681,32.0,77365.71,0.0,0.05983,5e-05,8.39802]
[1779692131782,32.0,77365.92,0.0,0.05984,5e-05,8.39976]
[1779692133687,32.0,77365.62,0.0,0.05983,5e-05,8.39849]
[1779692133712,32.0,77365.62,0.0,0.05983,5e-05,8.39849]
[1779692133775,32.0,77365.68,0.0,0.05984,5e-05,8.39935]
[1779692135755,32.0,77365.68,0.0,0.05984,5e-05,8.39935]
[1779692135772,32.0,77365.45,0.0,0.05984,5e-05,8.399]
[1779692143197,32.01,77365.03,0.0,0.05985,5e-05,8.40001]
[1779692148681,32.01,77364.03,0.0,0.05982,5e-05,8.39657]
[1779692153716,32.02,77365.7,0.0,0.05993,5e-05,8.40925]
[1779692159758,32.02,77365.54,0.0,0.05995,5e-05,8.41107]
[1779692164798,32.02,77370.38,0.0,0.06022,5e-05,8.44186]
[1779692169831,32.03,77369.51,0.0,0.0602,5e-05,8.43873]
[1779692174867,32.03,77368.64,0.0,0.06017,5e-05,8.43561]
[1779692179903,32.03,77369.68,0.0,0.06024,5e-05,8.44375]
[1779692184938,32.04,77370.69,0.0,0.06031,5e-05,8.45172]
[1779692189973,32.04,77371.97,0.0,0.0604,5e-05,8.46128]
[1779692195012,32.04,77372.6,0.0,0.06043,5e-05,8.46367]
[1779692200044,32.05,77372.83,0.0,0.06046,5e-05,8.46705]
[1779692205078,32.05,77374.22,0.0,0.06055,5e-05,8.47727]
[1779692210115,32.05,77373.99,0.0,0.06056,5e-05,8.4779]
[1779692215149,32.05,77364.88,0.0,0.0601,5e-05,8.42633]
[1779692221193,32.06,77363.74,0.0,0.06006,5e-05,8.42249]
[1779692226227,32.06,77358.36,0.0,0.0598,5e-05,8.39328]
[1779692229248,32.07,77343.58,0.0,0.05904,5e-05,8.30834]
[1779692234282,32.07,77350.25,0.0,0.05939,5e-05,8.34732]
[1779692239318,32.07,77352.46,0.0,0.05951,5e-05,8.36039]
[1779692244355,32.07,77347.35,0.0,0.05925,5e-05,8.33129]
[1779692244704,32.07,77347.35,0.0,0.05925,5e-05,8.33129]
[1779692245360,32.07,77346.46,0.0,0.0592,5e-05,8.32602]
[1779692250396,32.07,77346.45,0.0,0.0592,5e-05,8.32568]
[1779692255433,32.07,77348.44,0.0,0.05929,5e-05,8.33496]
[1779692257981,32.07,77348.44,0.0,0.05929,5e-05,8.33496]
[1779692259104,32.07,77350.25,0.0,0.0594,5e-05,8.34732]
[1779692264494,32.08,77349.94,0.0,0.05942,5e-05,8.34919]
[1779692269530,32.08,77350.88,0.0,0.0595,5e-05,8.35791]
[1779692274565,32.09,77352.56,0.0,0.05961,5e-05,8.37106]
[1779692278025,32.09,77349.49,0.0,0.05947,5e-05,8.35439]
[1779692279648,32.09,77348.17,0.0,0.05941,5e-05,8.34808]
[1779692287184,32.1,77346.51,0.0,0.05936,5e-05,8.34268]
[1779692292695,32.11,77341.49,0.0,0.05915,5e-05,8.31903]
[1779692296096,32.11,77339.88,0.0,0.05908,5e-05,8.31109]
[1779692296154,32.11,77338.82,0.0,0.05904,5e-05,8.30635]
[1779692301758,32.12,77333.43,0.0,0.05879,5e-05,8.27858]
[1779692307800,32.12,77330.6,0.0,0.05869,5e-05,8.26737]
[1779692313040,32.13,77330.29,0.0,0.05868,5e-05,8.26522]
[1779692313833,32.13,77328.96,0.0,0.05862,5e-05,8.25824]
[1779692313908,32.13,77328.96,0.0,0.05863,5e-05,8.25898]
[1779692319893,32.15,77327.76,0.0,0.05867,5e-05,8.26305]
[1779692322823,32.17,77327.52,0.0,0.05878,5e-05,8.2759]
[1779692322914,32.18,77327.76,0.0,0.05886,5e-05,8.28416]
[1779692327951,32.23,77328.51,0.0,0.05919,5e-05,8.32077]
[1779692332985,32.25,77329.82,0.0,0.05938,5e-05,8.34171]
[1779692339029,32.26,77329.39,0.0,0.05939,5e-05,8.34255]
[1779692344062,32.26,77335.93,0.0,0.05975,5e-05,8.38336]
[1779692349096,32.27,77334.45,0.0,0.0597,5e-05,8.37715]
[1779692354132,32.27,77337.37,0.0,0.05987,5e-05,8.3966]
[1779692359166,32.27,77339.96,0.0,0.06003,5e-05,8.41406]
[1779692365209,32.28,77340.87,0.0,0.0601,5e-05,8.42212]
[1779692368049,32.28,77345.0,0.0,0.06032,5e-05,8.44721]
[1779692368229,32.28,77348.81,0.0,0.06053,5e-05,8.46997]
[1779692374832,32.28,77354.34,0.0,0.06082,5e-05,8.50168]
[1779692380314,32.29,77356.33,0.0,0.06094,5e-05,8.51515]
[1779692386356,32.29,77356.8,0.0,0.06099,5e-05,8.51997]
[1779692391391,32.29,77357.32,0.0,0.06103,5e-05,8.52476]
[1779692397200,32.29,77357.39,0.0,0.06105,5e-05,8.52658]
[1779692402468,32.3,77360.57,0.0,0.06124,5e-05,8.54781]
[1779692407504,32.3,77359.88,0.0,0.06122,5e-05,8.54544]
[1779692412537,32.3,77353.67,0.0,0.0609,5e-05,8.51053]
[1779692417573,32.31,77348.95,0.0,0.06067,5e-05,8.4845]
[1779692422608,32.31,77345.63,0.0,0.06051,5e-05,8.4668]
[1779692427642,32.31,77342.18,0.0,0.06035,5e-05,8.44846]
[1779692432678,32.31,77339.55,0.0,0.0602,5e-05,8.43167]
[1779692438720,32.32,77336.83,0.0,0.06008,5e-05,8.41821]
[1779692445342,32.32,77335.82,0.0,0.06006,5e-05,8.41521]
[1779692452818,32.33,77333.0,0.0,0.05994,5e-05,8.40171]
[1779692458588,32.33,77332.33,0.0,0.05992,5e-05,8.3995]
[1779692465483,32.34,77330.82,0.0,0.05987,5e-05,8.39451]
[1779692470956,32.34,77337.0,0.0,0.06022,5e-05,8.43262]
[1779692475988,32.34,77338.38,0.0,0.0603,5e-05,8.44241]
[1779692481019,32.34,77348.47,0.0,0.06085,5e-05,8.5031]
[1779692486054,32.35,77349.85,0.0,0.06093,5e-05,8.51239]
[1779692491092,32.35,77351.55,0.0,0.06101,5e-05,8.52009]
[1779692496129,32.35,77356.0,0.0,0.06125,5e-05,8.54723]
[1779692501162,32.35,77358.61,0.0,0.0614,5e-05,8.56324]
[1779692506194,32.35,77368.99,0.0,0.06196,5e-05,8.625]
[1779692511230,32.35,77371.44,0.0,0.06209,5e-05,8.63967]
[1779692516265,32.35,77373.03,0.0,0.06217,5e-05,8.64924]
[1779692522306,32.35,77374.78,0.0,0.06227,5e-05,8.6598]
[1779692527341,32.35,77376.36,0.0,0.06236,5e-05,8.66933]
[1779692532376,32.35,77379.48,0.0,0.06253,5e-05,8.68814]
[1779692537413,32.35,77379.83,0.0,0.06255,5e-05,8.69023]
[1779692542446,32.35,77374.67,0.0,0.06227,5e-05,8.65983]
[1779692547483,32.35,77375.44,0.0,0.06231,5e-05,8.66478]
[1779692552518,32.35,77375.99,0.0,0.06233,5e-05,8.6651]
[1779692557553,32.35,77377.35,0.0,0.0624,5e-05,8.67367]
[1779692562586,32.36,77378.14,0.0,0.06245,5e-05,8.67878]
[1779692567623,32.36,77379.26,0.0,0.06251,5e-05,8.68577]
[1779692573665,32.36,77380.81,0.0,0.0626,5e-05,8.69534]
[1779692578699,32.36,77387.89,0.0,0.06298,5e-05,8.73759]
[1779692583735,32.36,77383.57,0.0,0.06275,5e-05,8.71179]
[1779692588769,32.36,77382.34,0.0,0.06268,5e-05,8.70436]
[1779692593808,32.36,77394.11,0.0,0.06332,5e-05,8.77444]
[1779692598923,32.36,77393.37,0.0,0.06327,5e-05,8.76956]
[1779692603796,32.35,77409.21,0.0,0.06413,5e-05,8.864]
[1779692609925,32.35,77408.87,0.0,0.0641,5e-05,8.8604]
[1779692614959,32.35,77412.43,0.0,0.06427,6e-05,8.87763]
[1779692619994,32.35,77414.47,0.0,0.06437,6e-05,8.88909]
[1779692623435,32.35,77428.59,0.0,0.06515,6e-05,8.97366]
[1779692625409,32.35,77438.86,0.0,0.06572,6e-05,9.03569]
[1779692628060,32.35,77449.76,0.0,0.06632,6e-05,9.10093]
[1779692633096,32.34,77440.91,0.0,0.0658,6e-05,9.04458]
[1779692638333,32.34,77439.46,0.0,0.0657,6e-05,9.03399]
[1779692639475,32.34,77445.23,0.0,0.06602,6e-05,9.06866]
[1779692639616,32.34,77445.23,0.0,0.06602,6e-05,9.06866]
[1779692639754,32.34,77452.48,0.0,0.06642,6e-05,9.11192]
[1779692640259,32.34,77452.48,0.0,0.06642,6e-05,9.11192]
[1779692640323,32.34,77452.48,0.0,0.06642,6e-05,9.11192]
[1779692641592,32.34,77444.54,0.0,0.06597,6e-05,9.06348]
[1779692641833,32.34,77444.54,0.0,0.06597,6e-05,9.06348]
[1779692641865,32.34,77444.54,0.0,0.06597,6e-05,9.06348]
[1779692641593,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692641956,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692641982,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642142,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642189,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642352,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642370,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642436,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642496,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642515,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642526,32.34,77441.09,0.0,0.06577,6e-05,9.04137]
[1779692642558,32.34,77441.33,0.0,0.06578,6e-05,9.04235]
[1779692643506,32.34,77441.33,0.0,0.06578,6e-05,9.04235]
[1779692644463,32.33,77441.91,0.0,0.0658,6e-05,9.0454]
[1779692644500,32.33,77441.91,0.0,0.0658,6e-05,9.0454]
[1779692644600,32.33,77441.6,0.0,0.06578,6e-05,9.04304]
[1779692646768,32.33,77451.35,0.0,0.06632,6e-05,9.10147]
[1779692647946,32.33,77450.94,0.0,0.0663,6e-05,9.09896]
[1779692648050,32.33,77450.94,0.0,0.0663,6e-05,9.09896]
[1779692648233,32.33,77440.39,0.0,0.0657,6e-05,9.03411]
[1779692649482,32.33,77440.39,0.0,0.0657,6e-05,9.03411]
[1779692649487,32.33,77440.39,0.0,0.0657,6e-05,9.03411]
[1779692649489,32.33,77440.39,0.0,0.0657,6e-05,9.03411]
[1779692649552,32.33,77441.97,0.0,0.06578,6e-05,9.04279]
[1779692655283,32.33,77441.46,0.0,0.06573,6e-05,9.03725]
[1779692660320,32.32,77441.97,0.0,0.06573,6e-05,9.03796]
[1779692665356,32.32,77436.82,0.0,0.06543,6e-05,9.00444]
[1779692670390,32.32,77435.97,0.0,0.06536,6e-05,8.99731]
[1779692675425,32.31,77436.24,0.0,0.06533,6e-05,8.99321]
[1779692681466,32.31,77433.37,0.0,0.06515,6e-05,8.97356]
[1779692683481,32.31,77422.67,0.0,0.06455,6e-05,8.9081]
[1779692688549,32.31,77414.95,0.0,0.06412,5e-05,8.8606]
[1779692697580,32.3,77408.55,0.0,0.06374,5e-05,8.81984]
[1779692702615,32.3,77413.39,0.0,0.064,5e-05,8.84788]
[1779692707649,32.3,77402.8,0.0,0.06341,5e-05,8.78303]
[1779692710671,32.3,77390.95,0.0,0.06276,5e-05,8.71178]
[1779692713959,32.3,77386.79,0.0,0.06253,5e-05,8.6869]
[1779692715510,32.3,77387.43,0.0,0.06257,5e-05,8.69068]
[1779692715706,32.3,77386.78,0.0,0.06253,5e-05,8.6868]
[1779692720741,32.3,77392.33,0.0,0.06283,5e-05,8.71986]
[1779692725777,32.3,77392.92,0.0,0.06286,5e-05,8.72317]
[1779692730812,32.3,77389.32,0.0,0.06267,5e-05,8.70153]
[1779692731907,32.3,77389.32,0.0,0.06267,5e-05,8.70153]
[1779692732825,32.3,77387.31,0.0,0.06254,5e-05,8.68619]
[1779692737861,32.3,77384.44,0.0,0.06238,5e-05,8.66921]
[1779692743718,32.3,77384.02,0.0,0.06236,5e-05,8.6668]
[1779692748937,32.3,77390.84,0.0,0.06273,5e-05,8.70747]
[1779692753976,32.3,77393.24,0.0,0.06286,5e-05,8.72157]
[1779692759011,32.3,77387.41,0.0,0.06254,5e-05,8.68679]
[1779692764050,32.3,77384.49,0.0,0.06239,5e-05,8.66964]
[1779692769083,32.3,77384.0,0.0,0.06236,5e-05,8.66702]
[1779692774119,32.3,77376.22,0.0,0.06195,5e-05,8.62134]
[1779692779153,32.3,77368.79,0.0,0.06156,5e-05,8.57816]
[1779692784188,32.3,77369.61,0.0,0.06161,5e-05,8.58395]
[1779692789223,32.3,77367.99,0.0,0.06153,5e-05,8.57521]
[1779692794258,32.31,77364.59,0.0,0.06134,5e-05,8.55262]
[1779692795249,32.31,77364.59,0.0,0.06134,5e-05,8.55262]
[1779692795582,32.31,77364.59,0.0,0.06134,5e-05,8.55262]
[1779692795615,32.31,77362.52,0.0,0.06123,5e-05,8.54078]
[1779692801307,32.31,77362.44,0.0,0.06124,5e-05,8.54131]
[1779692806342,32.31,77359.79,0.0,0.06111,5e-05,8.52668]
[1779692811951,32.31,77361.23,0.0,0.06119,5e-05,8.53598]
[1779692817992,32.31,77364.58,0.0,0.06138,5e-05,8.55703]
[1779692820193,32.31,77364.58,0.0,0.06138,5e-05,8.55734]
[1779692822456,32.31,77364.58,0.0,0.06139,5e-05,8.55765]
[1779692828064,32.31,77360.0,0.0,0.06115,5e-05,8.53179]
[1779692833534,32.32,77360.85,0.0,0.06121,5e-05,8.53829]
[1779692838569,32.32,77365.37,0.0,0.06146,5e-05,8.56609]
[1779692843741,32.32,77369.05,0.0,0.06166,5e-05,8.58848]
[1779692849647,32.32,77369.0,0.0,0.06168,5e-05,8.58988]
[1779692854683,32.32,77368.28,0.0,0.06163,5e-05,8.58324]
[1779692859717,32.33,77363.42,0.0,0.06138,5e-05,8.55566]
[1779692864753,32.33,77361.19,0.0,0.06127,5e-05,8.54368]
[1779692869788,32.33,77361.4,0.0,0.06129,5e-05,8.5461]
[1779692873822,32.33,77350.51,0.0,0.06072,5e-05,8.48302]
[1779692876489,32.33,77349.61,0.0,0.06068,5e-05,8.47835]
[1779692876884,32.33,77349.61,0.0,0.06068,5e-05,8.47835]
[1779692878115,32.33,77345.25,0.0,0.06046,5e-05,8.45311]
[1779692879782,32.33,77342.11,0.0,0.0603,5e-05,8.43541]
[1779692879863,32.33,77340.83,0.0,0.06023,5e-05,8.42831]
[1779692884892,32.34,77340.66,0.0,0.06024,5e-05,8.42927]
[1779692890484,32.34,77339.77,0.0,0.06021,5e-05,8.4252]
[1779692896977,32.34,77333.2,0.0,0.05989,5e-05,8.39022]
[1779692900322,32.35,77339.01,0.0,0.06021,5e-05,8.42529]
[1779692901005,32.35,77339.01,0.0,0.06021,5e-05,8.42564]
[1779692903067,32.35,77338.76,0.0,0.0602,5e-05,8.42451]
[1779692904442,32.35,77340.84,0.0,0.06032,5e-05,8.43734]
[1779692905034,32.35,77339.62,0.0,0.06026,5e-05,8.43051]
[1779692908552,32.35,77338.15,0.0,0.06019,5e-05,8.4229]
[1779692909061,32.35,77336.77,0.0,0.06012,5e-05,8.41517]
[1779692914095,32.35,77334.27,0.0,0.05998,5e-05,8.399]
[1779692920138,32.36,77333.83,0.0,0.05998,5e-05,8.39863]
[1779692925175,32.36,77332.91,0.0,0.05995,5e-05,8.39506]
[1779692930210,32.36,77334.73,0.0,0.06006,5e-05,8.40733]
[1779692936251,32.37,77336.16,0.0,0.06015,5e-05,8.41753]
[1779692941289,32.37,77338.4,0.0,0.06028,5e-05,8.43206]
[1779692946322,32.37,77339.63,0.0,0.06036,5e-05,8.44059]
[1779692951360,32.37,77340.0,0.0,0.06039,5e-05,8.4441]
[1779692958997,32.38,77340.89,0.0,0.06046,5e-05,8.45156]
[1779692964449,32.38,77331.69,0.0,0.05999,5e-05,8.39944]
[1779692970491,32.38,77331.27,0.0,0.05999,5e-05,8.39929]
[1779692975526,32.38,77330.57,0.0,0.05995,5e-05,8.39382]
[1779692981570,32.39,77331.19,0.0,0.06,5e-05,8.39975]
[1779692987611,32.39,77335.77,0.0,0.06026,5e-05,8.4285]
[1779692992646,32.39,77329.62,0.0,0.05995,5e-05,8.39439]
[1779692996230,32.39,77328.0,0.0,0.05988,5e-05,8.3857]
[1779692996824,32.4,77326.1,0.0,0.05978,5e-05,8.37503]
[1779692996890,32.4,77323.08,0.0,0.05963,5e-05,8.35828]
[1779693002724,32.4,77319.91,0.0,0.05949,5e-05,8.34257]
[1779693007760,32.4,77320.75,0.0,0.05956,5e-05,8.34972]
[1779693012795,32.41,77321.36,0.0,0.05961,5e-05,8.35551]
[1779693017831,32.41,77322.53,0.0,0.05969,5e-05,8.3645]
[1779693022867,32.42,77323.16,0.0,0.05974,5e-05,8.37036]
[1779693029490,32.42,77323.71,0.0,0.05979,5e-05,8.3761]
[1779693034953,32.42,77324.02,0.0,0.05981,5e-05,8.37708]
[1779693039988,32.43,77324.01,0.0,0.05983,5e-05,8.37907]
[1779693045026,32.43,77324.89,0.0,0.05989,5e-05,8.3862]
[1779693050058,32.43,77324.49,0.0,0.05989,5e-05,8.38584]
[1779693055093,32.44,77324.07,0.0,0.05989,5e-05,8.38537]
[1779693060140,32.44,77322.48,0.0,0.05982,5e-05,8.37811]
[1779693065163,32.44,77314.31,0.0,0.05942,5e-05,8.33288]
[1779693070197,32.45,77316.11,0.0,0.05953,5e-05,8.34567]
[1779693075233,32.45,77308.79,0.0,0.05918,5e-05,8.3057]
[1779693080268,32.45,77311.86,0.0,0.05936,5e-05,8.3261]
[1779693086310,32.46,77314.84,0.0,0.05954,5e-05,8.34641]
[1779693092359,32.46,77314.16,0.0,0.05951,5e-05,8.34224]
[1779693099991,32.47,77316.55,0.0,0.05967,5e-05,8.36018]
[1779693106460,32.47,77318.31,0.0,0.05979,5e-05,8.37342]
[1779693111493,32.48,77318.91,0.0,0.05984,5e-05,8.37943]
[1779693116529,32.48,77320.28,0.0,0.05994,5e-05,8.38988]
[1779693121564,32.49,77321.5,0.0,0.06002,5e-05,8.39934]
[1779693128612,32.49,77322.58,0.0,0.06011,5e-05,8.40881]
[1779693133647,32.49,77322.46,0.0,0.06012,5e-05,8.41032]
[1779693138683,32.5,77310.77,0.0,0.05954,5e-05,8.34466]
[1779693144071,32.5,77305.8,0.0,0.0593,5e-05,8.31819]
[1779693144163,32.5,77304.16,0.0,0.05923,5e-05,8.30991]
[1779693146221,32.5,77304.36,0.0,0.05924,5e-05,8.31106]
[1779693148170,32.51,77300.55,0.0,0.05905,5e-05,8.29031]
[1779693153788,32.51,77290.62,0.0,0.05857,5e-05,8.23462]
[1779693156808,32.52,77280.5,0.0,0.05807,5e-05,8.17885]
[1779693161843,32.52,77279.1,0.0,0.05804,5e-05,8.17483]
[1779693166879,32.53,77280.72,0.0,0.05816,5e-05,8.18874]
[1779693171914,32.54,77283.73,0.0,0.05835,5e-05,8.20971]
[1779693176949,32.54,77290.29,0.0,0.05871,5e-05,8.25071]
[1779693181983,32.55,77290.97,0.0,0.05878,5e-05,8.25786]
[1779693187018,32.55,77285.52,0.0,0.05853,5e-05,8.22986]
[1779693192054,32.56,77285.18,0.0,0.05854,5e-05,8.23134]
[1779693197088,32.56,77280.28,0.0,0.05832,5e-05,8.20677]
[1779693202124,32.57,77281.17,0.0,0.0584,5e-05,8.21543]
[1779693206153,32.57,77271.37,0.0,0.05793,5e-05,8.16239]
[1779693211187,32.57,77261.6,0.0,0.05743,5e-05,8.10483]
[1779693216223,32.58,77260.23,0.0,0.05737,5e-05,8.09869]
[1779693221258,32.58,77258.0,0.0,0.05728,5e-05,8.08769]
[1779693226988,32.58,77257.0,0.0,0.05724,5e-05,8.08302]
[1779693233356,32.59,77254.48,0.0,0.05714,5e-05,8.07172]
[1779693237383,32.59,77242.78,0.0,0.05657,5e-05,8.00708]
[1779693239622,32.59,77237.24,0.0,0.05629,5e-05,7.97554]
[1779693239656,32.59,77237.24,0.0,0.05629,5e-05,7.97554]
[1779693239683,32.59,77237.24,0.0,0.05629,5e-05,7.97554]
[1779693240296,32.59,77237.24,0.0,0.05629,5e-05,7.97554]
[1779693240693,32.59,77236.12,0.0,0.05623,5e-05,7.9691]
[1779693240713,32.59,77236.12,0.0,0.05623,5e-05,7.9691]
[1779693242067,32.59,77234.45,0.0,0.05615,5e-05,7.95959]
[1779693242751,32.59,77234.94,0.0,0.05617,5e-05,7.96222]
[1779693242833,32.59,77235.1,0.0,0.05618,5e-05,7.96312]
[1779693248460,32.59,77232.88,0.0,0.0561,5e-05,7.95378]
[1779693253473,32.59,77233.54,0.0,0.05613,5e-05,7.95776]
[1779693258532,32.59,77232.77,0.0,0.05609,5e-05,7.95292]
[1779693263568,32.59,77232.13,0.0,0.05606,5e-05,7.94895]
[1779693268603,32.59,77233.56,0.0,0.05612,5e-05,7.95662]
[1779693274647,32.59,77236.38,0.0,0.05624,5e-05,7.96863]
[1779693279681,32.59,77237.75,0.0,0.0563,5e-05,7.97573]
[1779693281779,32.59,77239.86,0.0,0.05641,5e-05,7.98792]
[1779693281798,32.59,77245.33,0.0,0.05668,5e-05,8.01872]
[1779693287742,32.59,77248.49,0.0,0.05686,5e-05,8.03897]
[1779693292777,32.6,77248.67,0.0,0.05688,5e-05,8.04184]
[1779693297811,32.6,77249.15,0.0,0.05692,5e-05,8.04634]
[1779693302850,32.6,77251.07,0.0,0.05703,5e-05,8.05828]
[1779693307882,32.6,77259.9,0.0,0.05748,5e-05,8.10964]
[1779693312917,32.6,77262.14,0.0,0.05761,5e-05,8.12351]
[1779693317954,32.61,77262.36,0.0,0.05763,5e-05,8.12579]
[1779693322986,32.61,77268.11,0.0,0.05792,5e-05,8.1594]
[1779693328022,32.61,77274.87,0.0,0.05827,5e-05,8.19863]
[1779693333060,32.61,77276.35,0.0,0.05833,5e-05,8.20445]
[1779693338095,32.61,77280.22,0.0,0.05853,5e-05,8.22705]
[1779693343130,32.61,77281.24,0.0,0.05859,5e-05,8.2333]
[1779693348165,32.61,77281.88,0.0,0.05862,5e-05,8.23734]
[1779693353200,32.61,77283.17,0.0,0.05869,5e-05,8.2451]
[1779693358235,32.61,77285.0,0.0,0.05879,5e-05,8.25589]
[1779693363270,32.61,77288.42,0.0,0.05897,5e-05,8.27575]
[1779693368306,32.61,77288.49,0.0,0.05897,5e-05,8.27626]
[1779693373339,32.61,77287.34,0.0,0.05891,5e-05,8.2698]
[1779693378375,32.61,77287.31,0.0,0.05891,5e-05,8.26977]
[1779693382403,32.61,77277.14,0.0,0.0584,5e-05,8.21181]
[1779693387438,32.62,77273.04,0.0,0.0582,5e-05,8.18913]
[1779693392473,32.62,77271.17,0.0,0.05809,5e-05,8.17598]
[1779693397508,32.62,77270.02,0.0,0.05804,5e-05,8.17029]
[1779693402543,32.62,77270.85,0.0,0.05809,5e-05,8.17587]
[1779693407585,32.62,77267.32,0.0,0.05792,5e-05,8.15659]
[1779693412619,32.62,77265.57,0.0,0.05784,5e-05,8.14763]
[1779693416648,32.62,77255.93,0.0,0.05736,5e-05,8.0938]
[1779693421686,32.63,77251.06,0.0,0.05713,5e-05,8.06791]
[1779693426721,32.63,77248.39,0.0,0.05701,5e-05,8.05466]
[1779693429639,32.63,77248.13,0.0,0.05701,5e-05,8.05358]
[1779693429807,32.63,77247.86,0.0,0.057,5e-05,8.05283]
[1779693430331,32.63,77240.23,0.0,0.05662,5e-05,8.01021]
[1779693432316,32.63,77227.74,0.0,0.056,5e-05,7.93982]
[1779693434778,32.63,77215.47,0.0,0.0554,5e-05,7.87118]
[1779693440824,32.63,77224.95,0.0,0.05587,5e-05,7.92402]
[1779693445857,32.63,77227.27,0.0,0.05598,5e-05,7.93667]
[1779693452456,32.63,77225.43,0.0,0.05586,5e-05,7.92274]
[1779693457942,32.63,77225.28,0.0,0.05585,5e-05,7.92174]
[1779693462989,32.63,77216.62,0.0,0.05543,5e-05,7.8734]
[1779693468024,32.63,77215.02,0.0,0.05535,5e-05,7.86471]
[1779693473060,32.63,77214.63,0.0,0.05534,5e-05,7.86267]
[1779693481118,32.63,77213.59,0.0,0.05529,5e-05,7.85709]
[1779693486154,32.63,77209.07,0.0,0.05507,5e-05,7.83223]
[1779693491189,32.63,77207.5,0.0,0.055,5e-05,7.82383]
[1779693496224,32.63,77201.22,0.0,0.0547,5e-05,7.78967]
[1779693501259,32.63,77196.93,0.0,0.0545,5e-05,7.76676]
[1779693506155,32.64,77195.68,0.0,0.05445,5e-05,7.76068]
[1779693506576,32.64,77195.68,0.0,0.05445,5e-05,7.76068]
[1779693506688,32.64,77195.68,0.0,0.05445,5e-05,7.76068]
[1779693506714,32.64,77176.06,0.0,0.05351,5e-05,7.65323]
[1779693507977,32.64,77176.06,0.0,0.05351,5e-05,7.65323]
[1779693508015,32.64,77176.06,0.0,0.05351,5e-05,7.65323]
[1779693508335,32.64,77174.61,0.0,0.05345,5e-05,7.64568]
[1779693512047,32.64,77173.26,0.0,0.05337,5e-05,7.6359]
[1779693512685,32.64,77180.54,0.0,0.05372,5e-05,7.67661]
[1779693512918,32.64,77180.54,0.0,0.05372,5e-05,7.67661]
[1779693512924,32.64,77180.54,0.0,0.05372,5e-05,7.67661]
[1779693512931,32.64,77180.54,0.0,0.05372,5e-05,7.67661]
[1779693513362,32.64,77180.54,0.0,0.05372,5e-05,7.67661]
[1779693518203,32.64,77174.44,0.0,0.05345,5e-05,7.64501]
[1779693518770,32.64,77174.87,0.0,0.05347,5e-05,7.64776]
[1779693523772,32.65,77171.92,0.0,0.05335,5e-05,7.63324]
[1779693526469,32.65,77170.23,0.0,0.05328,5e-05,7.62528]
[1779693526486,32.65,77170.23,0.0,0.05328,5e-05,7.62528]
[1779693527478,32.65,77145.62,0.0,0.05213,5e-05,7.49246]
[1779693528477,32.66,77118.45,0.0,0.05094,5e-05,7.35283]
[1779693529483,32.66,77130.34,0.0,0.05149,5e-05,7.41733]
[1779693529913,32.66,77130.34,0.0,0.05149,5e-05,7.41733]
[1779693537600,32.67,77133.41,0.0,0.05168,5e-05,7.43991]
[1779693538280,32.67,77133.04,0.0,0.05167,5e-05,7.43866]
[1779693538757,32.67,77133.04,0.0,0.05167,5e-05,7.43866]
[1779693538783,32.67,77133.04,0.0,0.05167,5e-05,7.43866]
[1779693544619,32.68,77140.05,0.0,0.05203,5e-05,7.48061]
[1779693545267,32.68,77145.4,0.0,0.05229,5e-05,7.51016]
[1779693546632,32.68,77159.9,0.0,0.05298,5e-05,7.5899]
[1779693546986,32.68,77159.9,0.0,0.05298,5e-05,7.5899]
[1779693547638,32.68,77159.3,0.0,0.05295,5e-05,7.58712]
[1779693552673,32.69,77161.11,0.0,0.05306,5e-05,7.59945]
[1779693554689,32.69,77176.19,0.0,0.05378,5e-05,7.68262]
[1779693559723,32.69,77173.32,0.0,0.05366,5e-05,7.66852]
[1779693564758,32.69,77168.87,0.0,0.05346,5e-05,7.64586]
[1779693569792,32.7,77165.61,0.0,0.05332,5e-05,7.6297]
[1779693572813,32.7,77156.57,0.0,0.05289,5e-05,7.57837]
[1779693577851,32.7,77161.26,0.0,0.05312,5e-05,7.60575]
[1779693583754,32.7,77162.62,0.0,0.0532,5e-05,7.61448]
[1779693583808,32.7,77174.51,0.0,0.05377,5e-05,7.67991]
[1779693584248,32.7,77174.51,0.0,0.05377,5e-05,7.67991]
[1779693589934,32.7,77180.91,0.0,0.05408,5e-05,7.71625]
[1779693594303,32.71,77183.25,0.0,0.0542,5e-05,7.72972]
[1779693599000,32.71,77170.04,0.0,0.05358,5e-05,7.6588]
[1779693600681,32.71,77170.04,0.0,0.05358,5e-05,7.6588]
[1779693605052,32.71,77154.44,0.0,0.05287,5e-05,7.57588]
[1779693608667,32.71,77156.24,0.0,0.05296,5e-05,7.58647]
[1779693608733,32.71,77154.66,0.0,0.05289,5e-05,7.57827]
[1779693611356,32.72,77144.84,0.0,0.05244,5e-05,7.52644]
[1779693616848,32.72,77145.38,0.0,0.05248,5e-05,7.53137]
[1779693616875,32.72,77146.0,0.0,0.05252,5e-05,7.53521]
[1779693618246,32.72,77145.99,0.0,0.05252,5e-05,7.53565]
[1779693618251,32.72,77145.99,0.0,0.05252,5e-05,7.53565]
[1779693618256,32.72,77145.99,0.0,0.05252,5e-05,7.53565]
[1779693618263,32.72,77145.99,0.0,0.05252,5e-05,7.53565]
[1779693618907,32.72,77146.96,0.0,0.05257,5e-05,7.54139]
[1779693618939,32.72,77146.96,0.0,0.05257,5e-05,7.54139]
[1779693619154,32.72,77146.96,0.0,0.05257,5e-05,7.54187]
[1779693620974,32.72,77151.99,0.0,0.05281,5e-05,7.56956]
[1779693621854,32.72,77150.08,0.0,0.05273,5e-05,7.55966]
[1779693626679,32.73,77154.84,0.0,0.05297,5e-05,7.58729]
[1779693626713,32.73,77154.84,0.0,0.05297,5e-05,7.58729]
[1779693626717,32.73,77154.84,0.0,0.05297,5e-05,7.58729]
[1779693626884,32.73,77154.84,0.0,0.05297,5e-05,7.58729]
[1779693626898,32.73,77154.81,0.0,0.05297,5e-05,7.58754]
[1779693627546,32.73,77141.82,0.0,0.05236,5e-05,7.51758]
[1779693631238,32.73,77134.05,0.0,0.052,5e-05,7.47478]
[1779693633794,32.73,77146.13,0.0,0.05257,5e-05,7.54109]
[1779693636347,32.74,77146.36,0.0,0.05259,5e-05,7.54331]
[1779693637399,32.74,77148.79,0.0,0.05271,5e-05,7.55695]
[1779693637861,32.74,77148.23,0.0,0.05269,5e-05,7.55483]
[1779693638496,32.74,77148.23,0.0,0.05269,5e-05,7.55483]
[1779693638502,32.74,77148.23,0.0,0.05269,5e-05,7.55483]
[1779693638508,32.74,77148.23,0.0,0.05269,5e-05,7.55483]
[1779693639451,32.74,77148.97,0.0,0.05273,5e-05,7.55883]
[1779693639591,32.74,77150.43,0.0,0.0528,5e-05,7.5672]
[1779693641486,32.74,77150.43,0.0,0.0528,5e-05,7.56764]
[1779693641559,32.74,77156.74,0.0,0.0531,5e-05,7.60229]
[1779693647351,32.74,77156.55,0.0,0.05311,5e-05,7.60351]
[1779693652388,32.75,77158.17,0.0,0.05321,5e-05,7.61415]
[1779693657421,32.75,77159.95,0.0,0.05331,5e-05,7.62567]
[1779693662467,32.75,77163.5,0.0,0.05349,5e-05,7.64674]
[1779693667502,32.75,77162.9,0.0,0.05348,5e-05,7.6451]
[1779693672540,32.76,77153.81,0.0,0.05306,5e-05,7.59736]
[1779693677574,32.76,77150.47,0.0,0.05292,5e-05,7.58126]
[1779693682614,32.76,77152.37,0.0,0.05303,5e-05,7.59364]
[1779693687649,32.77,77154.89,0.0,0.05317,5e-05,7.60934]
[1779693689664,32.77,77165.65,0.0,0.05368,5e-05,7.66869]
[1779693694699,32.77,77165.27,0.0,0.05366,5e-05,7.66485]
[1779693699735,32.77,77158.39,0.0,0.05334,5e-05,7.62888]
[1779693704772,32.78,77161.0,0.0,0.05348,5e-05,7.64472]
[1779693709809,32.78,77166.87,0.0,0.05377,5e-05,7.67838]
[1779693710816,32.78,77181.83,0.0,0.05449,5e-05,7.76071]
[1779693711824,32.78,77172.18,0.0,0.05403,5e-05,7.70792]
[1779693716859,32.78,77169.27,0.0,0.0539,5e-05,7.6933]
[1779693721893,32.78,77173.91,0.0,0.05413,5e-05,7.71982]
[1779693726929,32.78,77173.87,0.0,0.05414,5e-05,7.72061]
[1779693731969,32.79,77179.02,0.0,0.0544,5e-05,7.74979]
[1779693737009,32.79,77175.9,0.0,0.05425,5e-05,7.73341]
[1779693742045,32.79,77165.69,0.0,0.05378,5e-05,7.67869]
[1779693748085,32.79,77164.47,0.0,0.05373,5e-05,7.6734]
[1779693753121,32.79,77167.27,0.0,0.05385,5e-05,7.68648]
[1779693759162,32.8,77166.13,0.0,0.05381,5e-05,7.68144]
[1779693764717,32.8,77168.1,0.0,0.05391,5e-05,7.69308]
[1779693770240,32.8,77162.88,0.0,0.05367,5e-05,7.66575]
[1779693775274,32.8,77162.6,0.0,0.05367,5e-05,7.66525]
[1779693780311,32.8,77162.63,0.0,0.05368,5e-05,7.66642]
[1779693785348,32.8,77162.11,0.0,0.05366,5e-05,7.66453]
[1779693790381,32.8,77162.74,0.0,0.0537,5e-05,7.66888]
[1779693795418,32.81,77159.36,0.0,0.05355,5e-05,7.65137]
[1779693800451,32.81,77159.4,0.0,0.05356,5e-05,7.65261]
[1779693805487,32.81,77158.61,0.0,0.05353,5e-05,7.64931]
[1779693810521,32.81,77150.71,0.0,0.05317,5e-05,7.60753]
[1779693812048,32.81,77164.4,0.0,0.0538,5e-05,7.67903]
[1779693817571,32.81,77166.6,0.0,0.05391,5e-05,7.69192]
[1779693822605,32.81,77169.32,0.0,0.05404,5e-05,7.70747]
[1779693827641,32.82,77169.47,0.0,0.05406,5e-05,7.70898]
[1779693832676,32.82,77170.03,0.0,0.05409,5e-05,7.71278]
[1779693837710,32.82,77171.48,0.0,0.05417,5e-05,7.72146]
[1779693842747,32.82,77170.47,0.0,0.05413,5e-05,7.71673]
[1779693847781,32.82,77169.45,0.0,0.05408,5e-05,7.71196]
[1779693853822,32.82,77169.15,0.0,0.05408,5e-05,7.71133]
[1779693859864,32.82,77170.44,0.0,0.05415,5e-05,7.7194]
[1779693864901,32.82,77172.91,0.0,0.05427,5e-05,7.73374]
[1779693869935,32.83,77173.29,0.0,0.0543,5e-05,7.73659]
[1779693874969,32.83,77173.81,0.0,0.05431,5e-05,7.73698]
[1779693880012,32.83,77174.22,0.0,0.05434,5e-05,7.74001]
[1779693885044,32.83,77174.02,0.0,0.05433,5e-05,7.73968]
[1779693890077,32.83,77173.95,0.0,0.05434,5e-05,7.74007]
[1779693895112,32.83,77176.98,0.0,0.05449,5e-05,7.75752]
[1779693900148,32.83,77180.48,0.0,0.05466,5e-05,7.77746]
[1779693905185,32.83,77180.56,0.0,0.05468,5e-05,7.77874]
[1779693910221,32.84,77179.97,0.0,0.05465,5e-05,7.77627]
[1779693915256,32.84,77183.3,0.0,0.05482,5e-05,7.79531]
[1779693920290,32.84,77183.26,0.0,0.05482,5e-05,7.79575]
[1779693927340,32.84,77182.77,0.0,0.05481,5e-05,7.794]
[1779693933382,32.84,77179.86,0.0,0.05466,5e-05,7.77562]
[1779693938417,32.84,77177.66,0.0,0.05456,5e-05,7.7643]
[1779693943453,32.84,77175.06,0.0,0.05444,5e-05,7.7508]
[1779693950010,32.85,77173.78,0.0,0.05439,5e-05,7.74471]
[1779693955538,32.85,77173.22,0.0,0.05437,5e-05,7.74255]
[1779693960572,32.85,77170.39,0.0,0.05424,5e-05,7.72781]
[1779693965607,32.85,77168.89,0.0,0.05418,5e-05,7.72041]
[1779693970240,32.85,77164.94,0.0,0.05399,5e-05,7.69937]
[1779693970092,32.85,77150.05,0.0,0.05329,5e-05,7.61849]
[1779693970643,32.85,77150.83,0.0,0.05333,5e-05,7.62305]
[1779693976552,32.85,77142.38,0.0,0.05295,5e-05,7.57882]
[1779693978086,32.85,77143.23,0.0,0.05299,5e-05,7.58419]
[1779693979524,32.86,77143.23,0.0,0.053,5e-05,7.58494]
[1779693979886,32.86,77143.23,0.0,0.053,5e-05,7.58494]
[1779693981873,32.86,77142.01,0.0,0.05295,5e-05,7.5791]
[1779693987760,32.86,77137.16,0.0,0.05275,5e-05,7.55566]
[1779693992796,32.86,77145.18,0.0,0.05312,5e-05,7.5977]
[1779693997831,32.87,77147.21,0.0,0.05323,5e-05,7.61034]
[1779694002866,32.87,77149.73,0.0,0.05336,5e-05,7.62557]
[1779694006169,32.87,77149.74,0.0,0.05337,5e-05,7.6262]
[1779694006491,32.87,77153.74,0.0,0.05356,5e-05,7.64822]
[1779694006893,32.87,77153.74,0.0,0.05356,5e-05,7.6485]
[1779694011929,32.87,77158.97,0.0,0.05382,5e-05,7.67801]
[1779694016965,32.88,77158.22,0.0,0.05379,5e-05,7.67487]
[1779694022001,32.88,77160.73,0.0,0.05392,5e-05,7.68948]
[1779694027036,32.88,77160.37,0.0,0.05391,5e-05,7.68827]
[1779694032069,32.88,77159.44,0.0,0.05387,5e-05,7.68394]
[1779694037104,32.88,77155.81,0.0,0.0537,5e-05,7.665]
[1779694044153,32.88,77154.98,0.0,0.05368,5e-05,7.66182]
[1779694051203,32.88,77154.71,0.0,0.05366,5e-05,7.65847]
[1779694056241,32.89,77153.62,0.0,0.05361,5e-05,7.65354]
[1779694057843,32.89,77152.67,0.0,0.05357,5e-05,7.6486]
[1779694058259,32.89,77150.9,0.0,0.05349,5e-05,7.63921]
[1779694063287,32.89,77150.06,0.0,0.05346,5e-05,7.63623]
[1779694066051,32.89,77149.75,0.0,0.05345,5e-05,7.63509]
[1779694066357,32.89,77149.92,0.0,0.05346,5e-05,7.63629]
[1779694068106,32.89,77149.92,0.0,0.05347,5e-05,7.63656]
[1779694068110,32.89,77149.92,0.0,0.05347,5e-05,7.63656]
[1779694068116,32.89,77149.92,0.0,0.05347,5e-05,7.63656]
[1779694073137,32.89,77151.7,0.0,0.05356,5e-05,7.64755]
[1779694074271,32.89,77151.64,0.0,0.05356,5e-05,7.64723]
[1779694074284,32.89,77151.64,0.0,0.05356,5e-05,7.64723]
[1779694076344,32.89,77151.64,0.0,0.05356,5e-05,7.64772]
[1779694076348,32.89,77151.64,0.0,0.05356,5e-05,7.64772]
[1779694080443,32.9,77150.68,0.0,0.05353,5e-05,7.64398]
[1779694080448,32.9,77150.68,0.0,0.05353,5e-05,7.64398]
[1779694080451,32.9,77150.68,0.0,0.05353,5e-05,7.64398]
[1779694080459,32.9,77150.68,0.0,0.05353,5e-05,7.64398]
[1779694082505,32.9,77150.29,0.0,0.05352,5e-05,7.64235]
[1779694082510,32.9,77150.29,0.0,0.05352,5e-05,7.64235]
[1779694082515,32.9,77150.29,0.0,0.05352,5e-05,7.64235]
[1779694084569,32.9,77151.19,0.0,0.05356,5e-05,7.64773]
[1779694084574,32.9,77151.19,0.0,0.05356,5e-05,7.64773]
[1779694089577,32.9,77152.9,0.0,0.05365,5e-05,7.65801]
[1779694090721,32.9,77153.15,0.0,0.05367,5e-05,7.65985]
[1779694090730,32.9,77153.15,0.0,0.05367,5e-05,7.65985]
[1779694092776,32.9,77153.33,0.0,0.05368,5e-05,7.66131]
[1779694092809,32.9,77153.33,0.0,0.05368,5e-05,7.66131]
[1779694094829,32.9,77153.33,0.0,0.05368,5e-05,7.66131]
[1779694096888,32.9,77154.38,0.0,0.05374,5e-05,7.66797]
[1779694096891,32.9,77154.38,0.0,0.05374,5e-05,7.66797]
[1779694096902,32.9,77154.38,0.0,0.05374,5e-05,7.66797]
[1779694098945,32.9,77154.38,0.0,0.05374,5e-05,7.66797]
[1779694105582,32.91,77157.11,0.0,0.05389,5e-05,7.68486]
[1779694111137,32.91,77156.76,0.0,0.05386,5e-05,7.68083]
[1779694116659,32.91,77157.0,0.0,0.05388,5e-05,7.68349]
[1779694121695,32.91,77148.32,0.0,0.05348,5e-05,7.63768]
[1779694123596,32.91,77147.27,0.0,0.05344,5e-05,7.6323]
[1779694123708,32.91,77147.64,0.0,0.05346,5e-05,7.63462]
[1779694129754,32.92,77145.86,0.0,0.05338,5e-05,7.62595]
[1779694130403,32.92,77145.85,0.0,0.05339,5e-05,7.62721]
[1779694131837,32.92,77145.85,0.0,0.05339,5e-05,7.62721]
[1779694131850,32.92,77145.85,0.0,0.05339,5e-05,7.62721]
[1779694131916,32.92,77145.84,0.0,0.0534,5e-05,7.62748]
[1779694136098,32.92,77143.24,0.0,0.05328,5e-05,7.61439]
[1779694137989,32.92,77143.38,0.0,0.0533,5e-05,7.61584]
[1779694138386,32.92,77146.19,0.0,0.05343,5e-05,7.63141]
[1779694140036,32.92,77144.56,0.0,0.05336,5e-05,7.62323]
[1779694140051,32.92,77144.56,0.0,0.05336,5e-05,7.62323]
[1779694140137,32.92,77143.79,0.0,0.05332,5e-05,7.61906]
[1779694142091,32.92,77143.8,0.0,0.05333,5e-05,7.61945]
[1779694142369,32.92,77143.8,0.0,0.05333,5e-05,7.61978]
[1779694144156,32.92,77145.04,0.0,0.05339,5e-05,7.62716]
[1779694144164,32.92,77145.04,0.0,0.05339,5e-05,7.62716]
[1779694149190,32.93,77144.02,0.0,0.05336,5e-05,7.62325]
[1779694152358,32.93,77143.55,0.0,0.05335,5e-05,7.62167]
[1779694152361,32.93,77143.55,0.0,0.05335,5e-05,7.62167]
[1779694152368,32.93,77143.55,0.0,0.05335,5e-05,7.62167]
[1779694153372,32.93,77144.1,0.0,0.05338,5e-05,7.62497]
[1779694153383,32.93,77144.1,0.0,0.05338,5e-05,7.62497]
[1779694158398,32.93,77151.03,0.0,0.05371,5e-05,7.66397]
[1779694162632,32.93,77150.68,0.0,0.05371,5e-05,7.66309]
[1779694162636,32.93,77150.68,0.0,0.05371,5e-05,7.66309]
[1779694162642,32.93,77150.68,0.0,0.05371,5e-05,7.66309]
[1779694164683,32.93,77150.5,0.0,0.05371,5e-05,7.66288]
[1779694164696,32.93,77150.5,0.0,0.05371,5e-05,7.66288]
[1779694166736,32.93,77150.5,0.0,0.05371,5e-05,7.66288]
[1779694168795,32.94,77150.39,0.0,0.05371,5e-05,7.66304]
[1779694168810,32.94,77150.39,0.0,0.05371,5e-05,7.66304]
[1779694169024,32.94,77150.39,0.0,0.05371,5e-05,7.66329]
[1779694170843,32.94,77150.44,0.0,0.05371,5e-05,7.66381]
[1779694171447,32.94,77150.47,0.0,0.0537,5e-05,7.66127]
[1779694174951,32.94,77150.16,0.0,0.05369,5e-05,7.66036]
[1779694174961,32.94,77150.16,0.0,0.05369,5e-05,7.66036]
[1779694179052,32.94,77150.09,0.0,0.0537,5e-05,7.661]
[1779694179060,32.94,77150.09,0.0,0.0537,5e-05,7.661]
[1779694184080,32.94,77146.53,0.0,0.05354,5e-05,7.64295]
[1779694187269,32.94,77146.48,0.0,0.05355,5e-05,7.64357]
[1779694187276,32.94,77146.48,0.0,0.05355,5e-05,7.64357]
[1779694187368,32.94,77146.84,0.0,0.05356,5e-05,7.64553]
[1779694189327,32.94,77146.84,0.0,0.05357,5e-05,7.64583]
[1779694189410,32.94,77144.9,0.0,0.05348,5e-05,7.6356]
[1779694191378,32.95,77144.87,0.0,0.05348,5e-05,7.63606]
[1779694191389,32.95,77144.87,0.0,0.05348,5e-05,7.63606]
[1779694195487,32.95,77145.4,0.0,0.05352,5e-05,7.64022]
[1779694195489,32.95,77145.4,0.0,0.05352,5e-05,7.64022]
[1779694195494,32.95,77145.4,0.0,0.05352,5e-05,7.64022]
[1779694200515,32.95,77146.65,0.0,0.05359,5e-05,7.64827]
[1779694201655,32.95,77147.29,0.0,0.05363,5e-05,7.65268]
[1779694201661,32.95,77147.29,0.0,0.05363,5e-05,7.65268]
[1779694205774,32.95,77147.61,0.0,0.05365,5e-05,7.65564]
[1779694205778,32.95,77147.61,0.0,0.05365,5e-05,7.65564]
[1779694208446,32.95,77147.77,0.0,0.05366,5e-05,7.65682]
[1779694208524,32.95,77147.77,0.0,0.05366,5e-05,7.65682]
[1779694208507,32.95,77147.77,0.0,0.05366,5e-05,7.65712]
[1779694209866,32.95,77147.77,0.0,0.05367,5e-05,7.65742]
[1779694210503,32.96,77140.54,0.0,0.05333,5e-05,7.61853]
[1779694212171,32.96,77139.88,0.0,0.0533,5e-05,7.61531]
[1779694212225,32.96,77139.88,0.0,0.0533,5e-05,7.61531]
[1779694212329,32.96,77139.88,0.0,0.05331,5e-05,7.61567]
[1779694217367,32.96,77136.78,0.0,0.05318,5e-05,7.60079]
[1779694218075,32.96,77136.78,0.0,0.05318,5e-05,7.60079]
[1779694218477,32.96,77138.48,0.0,0.05326,5e-05,7.61079]
[1779694220121,32.96,77139.65,0.0,0.05332,5e-05,7.61752]
[1779694220129,32.96,77139.65,0.0,0.05332,5e-05,7.61752]
[1779694220137,32.96,77139.65,0.0,0.05332,5e-05,7.61752]
[1779694222169,32.96,77139.52,0.0,0.05332,5e-05,7.6172]
[1779694222178,32.96,77139.52,0.0,0.05332,5e-05,7.6172]
[1779694225494,32.96,77139.25,0.0,0.05332,5e-05,7.6173]
[1779694226297,32.96,77141.05,0.0,0.0534,5e-05,7.62704]
[1779694228329,32.97,77143.99,0.0,0.05355,5e-05,7.64375]
[1779694228339,32.97,77143.99,0.0,0.05355,5e-05,7.64375]
[1779694230386,32.97,77142.96,0.0,0.05351,5e-05,7.63888]
[1779694230395,32.97,77142.96,0.0,0.05351,5e-05,7.63888]
[1779694232435,32.97,77142.27,0.0,0.05346,5e-05,7.63265]
[1779694232439,32.97,77142.27,0.0,0.05346,5e-05,7.63265]
[1779694232448,32.97,77142.27,0.0,0.05346,5e-05,7.63265]
[1779694232519,32.97,77141.01,0.0,0.05341,5e-05,7.62653]
[1779694234498,32.97,77141.01,0.0,0.05341,5e-05,7.62653]
[1779694234526,32.97,77139.6,0.0,0.05335,5e-05,7.61961]
[1779694236550,32.97,77139.6,0.0,0.05335,5e-05,7.61997]
[1779694236567,32.97,77139.41,0.0,0.05335,5e-05,7.61929]
[1779694237511,32.97,77139.41,0.0,0.05335,5e-05,7.61964]
[1779694240654,32.97,77139.19,0.0,0.05335,5e-05,7.61946]
[1779694241546,32.97,77137.12,0.0,0.05325,5e-05,7.60861]
[1779694244761,32.98,77137.04,0.0,0.05326,5e-05,7.60919]
[1779694244769,32.98,77137.04,0.0,0.05326,5e-05,7.60919]
[1779694246577,32.98,77137.04,0.0,0.05326,5e-05,7.60986]
[1779694250932,32.98,77136.75,0.0,0.05326,5e-05,7.60927]
[1779694251490,32.98,77136.76,0.0,0.05327,5e-05,7.60995]
[1779694252976,32.98,77136.53,0.0,0.05326,5e-05,7.60901]
[1779694252987,32.98,77136.53,0.0,0.05326,5e-05,7.60901]
[1779694254565,32.98,77136.07,0.0,0.05324,5e-05,7.60683]
[1779694254571,32.98,77136.07,0.0,0.05324,5e-05,7.60683]
[1779694254603,32.98,77136.07,0.0,0.05324,5e-05,7.60683]
[1779694255033,32.98,77136.07,0.0,0.05324,5e-05,7.60683]
[1779694256590,32.98,77147.47,0.0,0.05378,5e-05,7.66938]
[1779694257097,32.98,77147.47,0.0,0.05378,5e-05,7.66938]
[1779694257102,32.98,77147.47,0.0,0.05378,5e-05,7.66938]
[1779694257184,32.98,77148.97,0.0,0.05385,5e-05,7.67753]
[1779694257809,32.98,77148.97,0.0,0.05385,5e-05,7.67753]
[1779694257885,32.98,77148.54,0.0,0.05383,5e-05,7.67539]
[1779694263696,32.98,77150.42,0.0,0.05393,5e-05,7.68676]
[1779694268731,32.99,77150.43,0.0,0.05394,5e-05,7.68773]
[1779694273770,32.99,77160.82,0.0,0.05444,5e-05,7.74516]
[1779694279428,32.99,77160.5,0.0,0.05443,5e-05,7.7438]
[1779694284846,32.99,77159.51,0.0,0.05439,5e-05,7.7391]
[1779694289881,32.99,77165.22,0.0,0.05467,5e-05,7.77075]
[1779694294918,32.99,77163.83,0.0,0.05458,5e-05,7.76]
[1779694299950,32.99,77167.28,0.0,0.05475,5e-05,7.77929]
[1779694304985,32.99,77171.43,0.0,0.05495,5e-05,7.80242]
[1779694310021,32.99,77172.01,0.0,0.05498,5e-05,7.80589]
[1779694315056,32.99,77171.27,0.0,0.05495,5e-05,7.8021]
[1779694321098,32.99,77170.07,0.0,0.05489,5e-05,7.79583]
[1779694326133,32.99,77168.86,0.0,0.05484,5e-05,7.78947]
[1779694332176,32.99,77165.93,0.0,0.0547,5e-05,7.77391]
[1779694339224,32.99,77165.4,0.0,0.05468,5e-05,7.77171]
[1779694344259,33.0,77164.27,0.0,0.05463,5e-05,7.76602]
[1779694349295,33.0,77162.79,0.0,0.05457,5e-05,7.75839]
[1779694354331,33.0,77162.71,0.0,0.05455,5e-05,7.7552]
[1779694359365,33.0,77161.33,0.0,0.05448,5e-05,7.74818]
[1779694367422,33.0,77160.77,0.0,0.05447,5e-05,7.74597]
[1779694371622,33.0,77171.39,0.0,0.05498,5e-05,7.80454]
[1779694373482,33.0,77196.45,0.0,0.05619,5e-05,7.9429]
[1779694374352,33.0,77196.45,0.0,0.05619,5e-05,7.9429]
[1779694374415,33.0,77196.45,0.0,0.05619,5e-05,7.9429]
[1779694374516,33.0,77201.26,0.0,0.05642,5e-05,7.96939]
[1779694376828,33.0,77201.19,0.0,0.05642,5e-05,7.96844]
[1779694376859,33.0,77201.19,0.0,0.05642,5e-05,7.96844]
[1779694377506,33.0,77202.17,0.0,0.05646,5e-05,7.97363]
[1779694381963,33.0,77210.58,0.0,0.05687,5e-05,8.01939]
[1779694381994,33.0,77210.58,0.0,0.05687,5e-05,8.01939]
[1779694382576,33.0,77210.58,0.0,0.05687,5e-05,8.01939]
[1779694382617,33.0,77208.93,0.0,0.05678,5e-05,8.00986]
[1779694385568,33.0,77219.15,0.0,0.05728,5e-05,8.06656]
[1779694388593,32.99,77241.65,0.0,0.0584,5e-05,8.19191]
[1779694389604,32.99,77252.86,0.0,0.05897,5e-05,8.25596]
[1779694391617,32.99,77237.35,0.0,0.05818,5e-05,8.16744]
[1779694396650,32.99,77229.71,0.0,0.0578,5e-05,8.12449]
[1779694401686,32.99,77237.73,0.0,0.05818,5e-05,8.16769]
[1779694406725,32.99,77242.26,0.0,0.05838,5e-05,8.18998]
[1779694411169,32.98,77238.7,0.0,0.05818,5e-05,8.16831]
[1779694413354,32.98,77237.82,0.0,0.05811,5e-05,8.159]
[1779694413446,32.98,77233.38,0.0,0.05788,5e-05,8.13352]
[1779694418523,32.98,77234.55,0.0,0.05793,5e-05,8.1383]
[1779694423841,32.97,77240.41,0.0,0.05819,5e-05,8.16814]
[1779694428877,32.97,77238.37,0.0,0.05807,5e-05,8.15443]
[1779694433912,32.97,77240.35,0.0,0.05815,5e-05,8.16349]
[1779694438947,32.96,77233.71,0.0,0.0578,5e-05,8.12417]
[1779694443981,32.96,77235.98,0.0,0.0579,5e-05,8.13526]
[1779694449024,32.96,77235.6,0.0,0.05786,5e-05,8.13145]
[1779694454058,32.95,77234.47,0.0,0.05779,5e-05,8.12342]
[1779694459093,32.95,77230.91,0.0,0.0576,5e-05,8.10184]
[1779694464129,32.95,77229.48,0.0,0.05751,5e-05,8.09232]
[1779694469163,32.95,77227.76,0.0,0.05742,5e-05,8.08122]
[1779694474201,32.94,77227.89,0.0,0.05739,5e-05,8.07724]
[1779694479234,32.94,77228.75,0.0,0.05742,5e-05,8.08064]
[1779694484270,32.94,77227.44,0.0,0.05734,5e-05,8.07191]
[1779694489305,32.94,77228.98,0.0,0.0574,5e-05,8.07919]
[1779694494339,32.94,77228.39,0.0,0.05736,5e-05,8.0745]
[1779694499375,32.93,77224.11,0.0,0.05714,5e-05,8.04918]
[1779694504414,32.93,77227.78,0.0,0.05731,5e-05,8.06848]
[1779694509449,32.93,77223.34,0.0,0.05708,5e-05,8.04235]
[1779694514486,32.93,77215.0,0.0,0.05666,5e-05,7.99463]
[1779694516500,32.93,77201.79,0.0,0.05601,5e-05,7.92085]
[1779694521537,32.93,77196.52,0.0,0.05575,5e-05,7.89143]
[1779694526572,32.93,77198.43,0.0,0.05584,5e-05,7.90195]
[1779694531608,32.93,77198.54,0.0,0.05582,5e-05,7.89924]
[1779694536643,32.93,77202.68,0.0,0.05602,5e-05,7.92204]
[1779694541683,32.93,77204.51,0.0,0.05611,5e-05,7.93201]
[1779694546713,32.93,77215.42,0.0,0.05664,5e-05,7.99241]
[1779694552755,32.92,77216.04,0.0,0.05667,5e-05,7.99497]
[1779694557790,32.92,77211.11,0.0,0.05642,5e-05,7.96676]
[1779694562824,32.92,77206.77,0.0,0.0562,5e-05,7.9421]
[1779694568867,32.92,77206.58,0.0,0.05619,5e-05,7.94053]
[1779694571614,32.92,77206.58,0.0,0.05619,5e-05,7.94053]
[1779694571887,32.92,77206.19,0.0,0.05617,5e-05,7.93824]
[1779694576923,32.92,77200.77,0.0,0.0559,5e-05,7.90801]
[1779694579819,32.92,77200.93,0.0,0.05591,5e-05,7.90889]
[1779694579863,32.92,77201.23,0.0,0.05592,5e-05,7.91055]
[1779694581856,32.92,77201.86,0.0,0.05595,5e-05,7.91405]
[1779694581861,32.92,77201.86,0.0,0.05595,5e-05,7.91405]
[1779694585958,32.92,77203.03,0.0,0.05601,5e-05,7.92053]
[1779694585967,32.92,77203.03,0.0,0.05601,5e-05,7.92053]
[1779694588018,32.92,77203.0,0.0,0.05601,5e-05,7.92036]
[1779694588023,32.92,77203.0,0.0,0.05601,5e-05,7.92036]
[1779694588030,32.92,77203.0,0.0,0.05601,5e-05,7.92036]
[1779694588069,32.92,77203.52,0.0,0.05603,5e-05,7.92325]
[1779694590062,32.92,77203.52,0.0,0.05603,5e-05,7.92324]
[1779694590859,32.92,77204.33,0.0,0.05607,5e-05,7.92774]
[1779694592117,32.92,77205.54,0.0,0.05611,5e-05,7.93119]
[1779694592124,32.92,77205.54,0.0,0.05611,5e-05,7.93119]
[1779694594168,32.92,77210.43,0.0,0.05635,5e-05,7.95832]
[1779694594177,32.92,77210.43,0.0,0.05635,5e-05,7.95832]
[1779694594179,32.92,77210.43,0.0,0.05635,5e-05,7.95832]
[1779694599200,32.92,77214.18,0.0,0.05653,5e-05,7.97874]
[1779694600334,32.92,77214.37,0.0,0.05654,5e-05,7.9798]
[1779694600340,32.92,77214.37,0.0,0.05654,5e-05,7.9798]
[1779694600470,32.92,77214.63,0.0,0.05655,5e-05,7.98115]
[1779694602389,32.92,77214.63,0.0,0.05655,5e-05,7.98105]
[1779694602833,32.92,77214.67,0.0,0.05655,5e-05,7.98118]
[1779694604444,32.92,77214.27,0.0,0.05653,5e-05,7.97874]
[1779694604450,32.92,77214.27,0.0,0.05653,5e-05,7.97874]
[1779694604455,32.92,77214.27,0.0,0.05653,5e-05,7.97874]
[1779694606493,32.92,77213.58,0.0,0.05649,5e-05,7.9748]
[1779694606499,32.92,77213.58,0.0,0.05649,5e-05,7.9748]
[1779694608547,32.92,77213.89,0.0,0.05651,5e-05,7.97624]
[1779694608566,32.92,77213.89,0.0,0.05651,5e-05,7.97624]
[1779694608605,32.92,77209.62,0.0,0.0563,5e-05,7.95246]
[1779694610601,32.92,77209.62,0.0,0.0563,5e-05,7.95239]
[1779694610887,32.92,77209.19,0.0,0.05628,5e-05,7.94988]
[1779694612648,32.92,77209.05,0.0,0.05627,5e-05,7.9491]
[1779694612652,32.92,77209.05,0.0,0.05627,5e-05,7.9491]
[1779694612691,32.92,77209.05,0.0,0.05627,5e-05,7.94904]
[1779694614699,32.92,77209.05,0.0,0.05627,5e-05,7.94904]
[1779694614841,32.92,77209.88,0.0,0.05631,5e-05,7.95353]
[1779694616742,32.92,77209.41,0.0,0.05628,5e-05,7.95079]
[1779694616745,32.92,77209.41,0.0,0.05628,5e-05,7.95079]
[1779694616783,32.92,77209.41,0.0,0.05628,5e-05,7.95079]
[1779694616884,32.92,77209.49,0.0,0.05629,5e-05,7.95123]
[1779694618808,32.92,77209.49,0.0,0.05629,5e-05,7.95117]
[1779694618929,32.92,77209.49,0.0,0.05629,5e-05,7.95117]
[1779694618938,32.92,77209.49,0.0,0.05629,5e-05,7.95117]
[1779694618954,32.92,77208.75,0.0,0.05625,5e-05,7.94693]
[1779694623955,32.92,77205.43,0.0,0.05609,5e-05,7.92837]
[1779694627013,32.92,77207.71,0.0,0.0562,5e-05,7.9409]
[1779694627015,32.92,77207.71,0.0,0.0562,5e-05,7.9409]
[1779694627273,32.92,77207.71,0.0,0.0562,5e-05,7.94085]
[1779694629070,32.92,77208.25,0.0,0.05622,5e-05,7.94379]
[1779694629859,32.92,77208.38,0.0,0.05623,5e-05,7.94446]
[1779694634859,32.92,77208.71,0.0,0.05624,5e-05,7.94608]
[1779694635235,32.92,77208.98,0.0,0.05625,5e-05,7.94753]
[1779694635240,32.92,77208.98,0.0,0.05625,5e-05,7.94753]
[1779694635279,32.92,77208.98,0.0,0.05625,5e-05,7.94753]
[1779694635329,32.92,77208.98,0.0,0.05625,5e-05,7.94747]
[1779694637307,32.92,77208.9,0.0,0.05625,5e-05,7.94696]
[1779694637865,32.92,77210.36,0.0,0.05632,5e-05,7.95501]
[1779694638963,32.92,77210.36,0.0,0.05632,5e-05,7.95501]
[1779694638974,32.92,77210.36,0.0,0.05632,5e-05,7.95501]
[1779694639361,32.92,77210.41,0.0,0.05632,5e-05,7.95515]
[1779694639393,32.92,77215.73,0.0,0.05658,5e-05,7.98479]
[1779694641421,32.92,77215.73,0.0,0.05658,5e-05,7.98467]
[1779694641501,32.92,77215.85,0.0,0.05659,5e-05,7.98522]
[1779694647414,32.91,77213.03,0.0,0.05644,5e-05,7.96885]
[1779694652448,32.91,77212.53,0.0,0.05639,5e-05,7.96231]
[1779694657485,32.91,77205.22,0.0,0.05603,5e-05,7.92128]
[1779694662519,32.91,77205.09,0.0,0.05602,5e-05,7.92044]
[1779694669567,32.91,77205.45,0.0,0.05604,5e-05,7.92224]
[1779694674603,32.91,77204.32,0.0,0.05598,5e-05,7.91582]
[1779694679638,32.91,77204.41,0.0,0.05599,5e-05,7.91624]
[1779694684673,32.91,77207.33,0.0,0.05613,5e-05,7.93236]
[1779694689709,32.91,77210.4,0.0,0.05628,5e-05,7.94912]
[1779694694745,32.91,77211.03,0.0,0.0563,5e-05,7.9523]
[1779694699779,32.91,77210.75,0.0,0.05629,5e-05,7.9504]
[1779694704813,32.91,77210.22,0.0,0.05626,5e-05,7.94713]
[1779694710473,32.91,77210.28,0.0,0.05626,5e-05,7.94723]
[1779694715893,32.91,77210.17,0.0,0.05623,5e-05,7.94296]
[1779694722942,32.91,77220.12,0.0,0.05671,5e-05,7.99759]
[1779694727978,32.91,77215.2,0.0,0.05646,5e-05,7.96944]
[1779694734020,32.91,77212.1,0.0,0.0563,5e-05,7.95161]
[1779694739055,32.9,77215.67,0.0,0.05647,5e-05,7.97082]
[1779694744090,32.9,77214.83,0.0,0.05643,5e-05,7.96557]
[1779694750098,32.9,77214.88,0.0,0.05643,5e-05,7.96537]
[1779694755167,32.9,77211.89,0.0,0.05627,5e-05,7.94799]
[1779694762263,32.9,77210.89,0.0,0.05622,5e-05,7.94207]
[1779694768259,32.9,77202.92,0.0,0.05583,5e-05,7.89751]
[1779694773791,32.9,77204.9,0.0,0.0559,5e-05,7.90521]
[1779694779338,32.9,77205.76,0.0,0.05594,5e-05,7.90996]
[1779694784358,32.9,77204.03,0.0,0.05586,5e-05,7.90038]
[1779694784915,32.9,77230.08,0.0,0.05714,5e-05,8.04568]
[1779694785338,32.9,77230.08,0.0,0.05714,5e-05,8.04568]
[1779694785342,32.9,77230.08,0.0,0.05714,5e-05,8.04568]
[1779694785443,32.9,77238.14,0.0,0.05754,5e-05,8.09075]
[1779694786672,32.9,77238.14,0.0,0.05754,5e-05,8.09075]
[1779694786688,32.9,77238.14,0.0,0.05754,5e-05,8.09075]
[1779694786699,32.9,77238.14,0.0,0.05754,5e-05,8.09075]
[1779694786861,32.9,77238.14,0.0,0.05754,5e-05,8.09075]
[1779694786960,32.9,77243.25,0.0,0.0578,5e-05,8.11925]
[1779694787281,32.9,77243.25,0.0,0.0578,5e-05,8.11925]
[1779694787555,32.9,77243.25,0.0,0.0578,5e-05,8.11925]
[1779694787586,32.9,77243.25,0.0,0.0578,5e-05,8.11925]
[1779694787827,32.9,77243.25,0.0,0.0578,5e-05,8.11925]
[1779694787869,32.9,77243.25,0.0,0.0578,5e-05,8.11925]
[1779694787882,32.9,77244.57,0.0,0.05786,5e-05,8.12636]
[1779694788248,32.9,77244.57,0.0,0.05786,5e-05,8.12636]
[1779694788271,32.9,77244.57,0.0,0.05786,5e-05,8.12636]
[1779694788631,32.9,77244.57,0.0,0.05786,5e-05,8.12636]
[1779694788677,32.9,77244.57,0.0,0.05786,5e-05,8.12636]
[1779694788680,32.9,77244.06,0.0,0.05783,5e-05,8.12315]
[1779694789696,32.9,77244.06,0.0,0.05783,5e-05,8.12315]
[1779694792332,32.9,77243.36,0.0,0.05779,5e-05,8.1182]
[1779694792367,32.9,77243.36,0.0,0.05779,5e-05,8.1182]
[1779694792428,32.9,77242.97,0.0,0.05776,5e-05,8.11568]
[1779694793553,32.9,77242.97,0.0,0.05776,5e-05,8.11568]
[1779694793559,32.9,77242.97,0.0,0.05776,5e-05,8.11568]
[1779694793583,32.9,77242.97,0.0,0.05776,5e-05,8.11568]
[1779694794134,32.9,77242.73,0.0,0.05775,5e-05,8.11368]
[1779694795610,32.9,77242.73,0.0,0.05775,5e-05,8.11368]
[1779694795675,32.9,77242.27,0.0,0.05772,5e-05,8.11077]
[1779694801492,32.89,77241.63,0.0,0.05767,5e-05,8.10528]
[1779694806526,32.89,77234.67,0.0,0.05731,5e-05,8.06476]
[1779694814086,32.89,77225.44,0.0,0.05684,5e-05,8.01146]
[1779694820624,32.89,77221.97,0.0,0.05666,5e-05,7.991]
[1779694825659,32.88,77219.9,0.0,0.05655,5e-05,7.97857]
[1779694830695,32.88,77216.85,0.0,0.05639,5e-05,7.9608]
[1779694835732,32.88,77213.1,0.0,0.05618,5e-05,7.93605]
[1779694840767,32.88,77212.97,0.0,0.05617,5e-05,7.93474]
[1779694845803,32.88,77212.09,0.0,0.05612,5e-05,7.92927]
[1779694850836,32.88,77210.99,0.0,0.05606,5e-05,7.92262]
[1779694855873,32.88,77211.4,0.0,0.05608,5e-05,7.92441]
[1779694860907,32.88,77210.79,0.0,0.05604,5e-05,7.92053]
[1779694868969,32.88,77211.29,0.0,0.05606,5e-05,7.92256]
[1779694874006,32.88,77212.5,0.0,0.05612,5e-05,7.92878]
[1779694879043,32.87,77211.6,0.0,0.05607,5e-05,7.92327]
[1779694884077,32.87,77211.89,0.0,0.05608,5e-05,7.92438]
[1779694889114,32.87,77210.77,0.0,0.05602,5e-05,7.91766]
[1779694894148,32.87,77210.51,0.0,0.05598,5e-05,7.91251]
[1779694899183,32.87,77210.7,0.0,0.05598,5e-05,7.91313]
[1779694905225,32.87,77210.7,0.0,0.05598,5e-05,7.91253]
[1779694910261,32.87,77210.24,0.0,0.05595,5e-05,7.90955]
[1779694918351,32.87,77210.36,0.0,0.05595,5e-05,7.90956]
[1779694924871,32.87,77211.12,0.0,0.05599,5e-05,7.91326]
[1779694930435,32.87,77210.95,0.0,0.05597,5e-05,7.91181]
[1779694941513,32.87,77210.39,0.0,0.05594,5e-05,7.90782]
[1779694946547,32.87,77211.11,0.0,0.05597,5e-05,7.91142]
[1779694951583,32.86,77210.09,0.0,0.05589,5e-05,7.9021]
[1779694957456,32.86,77211.03,0.0,0.05594,5e-05,7.9071]
[1779694962658,32.86,77205.48,0.0,0.05566,5e-05,7.87586]
[1779694967694,32.86,77205.35,0.0,0.05566,5e-05,7.87503]
[1779694972729,32.86,77206.6,0.0,0.05572,5e-05,7.88186]
[1779694977764,32.86,77208.36,0.0,0.0558,5e-05,7.89147]
[1779694982800,32.86,77208.73,0.0,0.05582,5e-05,7.89336]
[1779694985292,32.86,77226.99,0.0,0.05671,5e-05,7.99503]
[1779694990857,32.86,77233.73,0.0,0.05704,5e-05,8.03142]
[1779694995890,32.86,77244.56,0.0,0.05756,5e-05,8.09091]
[1779695000926,32.86,77245.43,0.0,0.05759,5e-05,8.09424]
[1779695005961,32.85,77245.64,0.0,0.05759,5e-05,8.09387]
[1779695010996,32.85,77245.54,0.0,0.05757,5e-05,8.09177]
[1779695017037,32.85,77246.18,0.0,0.05756,5e-05,8.09027]
[1779695022074,32.85,77245.61,0.0,0.05752,5e-05,8.08562]
[1779695027109,32.84,77246.18,0.0,0.05754,5e-05,8.08743]
[1779695032144,32.84,77246.38,0.0,0.05754,5e-05,8.0872]
[1779695037178,32.84,77246.92,0.0,0.05755,5e-05,8.08891]
[1779695042213,32.84,77250.94,0.0,0.05774,5e-05,8.1101]
[1779695047249,32.83,77250.79,0.0,0.05772,5e-05,8.10767]
[1779695052285,32.83,77254.45,0.0,0.05789,5e-05,8.12668]
[1779695057323,32.83,77258.03,0.0,0.05805,5e-05,8.14489]
[1779695062372,32.82,77257.05,0.0,0.05798,5e-05,8.1372]
[1779695067391,32.82,77255.9,0.0,0.0579,5e-05,8.12813]
[1779695072426,32.82,77254.63,0.0,0.05779,5e-05,8.11549]
[1779695075927,32.82,77243.13,0.0,0.05721,5e-05,8.04936]
[1779695081492,32.81,77248.12,0.0,0.05744,5e-05,8.07531]
[1779695088542,32.81,77245.11,0.0,0.05726,5e-05,8.05594]
[1779695093576,32.81,77247.71,0.0,0.05738,5e-05,8.06888]
[1779695099619,32.8,77249.2,0.0,0.05743,5e-05,8.07516]
[1779695104657,32.8,77243.83,0.0,0.05715,5e-05,8.04345]
[1779695109691,32.8,77240.16,0.0,0.05696,5e-05,8.0215]
[1779695114727,32.8,77237.85,0.0,0.05683,5e-05,8.00756]
[1779695119762,32.79,77240.08,0.0,0.05694,5e-05,8.01915]
[1779695124796,32.79,77245.71,0.0,0.05721,5e-05,8.04975]
[1779695129833,32.79,77248.74,0.0,0.05735,5e-05,8.0657]
[1779695134867,32.79,77252.28,0.0,0.05749,5e-05,8.08115]
[1779695139911,32.79,77251.77,0.0,0.05746,5e-05,8.07696]
[1779695144945,32.78,77253.12,0.0,0.05751,5e-05,8.08317]
[1779695149980,32.78,77254.0,0.0,0.05754,5e-05,8.08663]
[1779695155016,32.78,77255.69,0.0,0.05761,5e-05,8.09451]
[1779695160057,32.78,77255.31,0.0,0.05758,5e-05,8.09062]
[1779695165085,32.77,77254.8,0.0,0.05753,5e-05,8.08596]
[1779695170121,32.77,77254.7,0.0,0.05751,5e-05,8.08365]
[1779695176162,32.77,77253.2,0.0,0.05742,5e-05,8.07307]
[1779695181198,32.76,77252.95,0.0,0.05739,5e-05,8.0699]
[1779695182206,32.76,77240.14,0.0,0.05675,5e-05,7.99748]
[1779695187243,32.76,77239.57,0.0,0.05671,5e-05,7.99322]
[1779695188258,32.76,77255.12,0.0,0.05748,5e-05,8.08051]
[1779695190202,32.76,77255.12,0.0,0.05748,5e-05,8.08027]
[1779695190262,32.76,77255.54,0.0,0.0575,5e-05,8.08228]
[1779695194290,32.76,77272.11,0.0,0.0583,5e-05,8.17127]
[1779695199325,32.75,77274.14,0.0,0.05838,5e-05,8.1803]
[1779695204360,32.75,77273.35,0.0,0.05832,5e-05,8.17328]
[1779695209394,32.75,77272.37,0.0,0.05824,5e-05,8.16526]
[1779695214431,32.74,77273.88,0.0,0.0583,5e-05,8.17138]
[1779695219471,32.74,77268.83,0.0,0.05802,5e-05,8.14021]
[1779695224507,32.74,77268.2,0.0,0.05797,5e-05,8.13448]
[1779695229542,32.73,77269.4,0.0,0.05801,5e-05,8.13923]
[1779695233453,32.73,77265.07,0.0,0.05778,5e-05,8.11342]
[1779695235176,32.73,77264.44,0.0,0.05774,5e-05,8.10875]
[1779695237153,32.73,77264.12,0.0,0.05772,5e-05,8.10623]
[1779695237378,32.73,77264.12,0.0,0.05772,5e-05,8.10623]
[1779695237462,32.73,77263.95,0.0,0.05771,5e-05,8.10526]
[1779695242634,32.72,77263.39,0.0,0.05766,5e-05,8.10002]
[1779695247669,32.72,77261.76,0.0,0.05756,5e-05,8.08909]
[1779695253711,32.72,77257.94,0.0,0.05733,5e-05,8.06231]
[1779695262774,32.71,77257.01,0.0,0.05726,5e-05,8.05432]
[1779695267808,32.71,77256.38,0.0,0.05722,5e-05,8.04924]
[1779695273850,32.71,77256.64,0.0,0.05721,5e-05,8.04885]
[1779695279893,32.71,77256.57,0.0,0.05719,5e-05,8.04655]
[1779695284928,32.7,77256.5,0.0,0.05718,5e-05,8.04458]
[1779695289963,32.7,77257.85,0.0,0.05723,5e-05,8.05051]
[1779695294998,32.7,77258.61,0.0,0.05725,5e-05,8.05309]
[1779695300035,32.69,77259.03,0.0,0.05726,5e-05,8.05384]
[1779695305070,32.69,77257.89,0.0,0.05719,5e-05,8.04585]
[1779695310105,32.69,77258.72,0.0,0.05721,5e-05,8.04912]
[1779695312118,32.69,77250.93,0.0,0.0568,5e-05,8.00143]
[1779695317751,32.69,77249.94,0.0,0.05674,5e-05,7.99463]
[1779695323196,32.69,77253.34,0.0,0.0569,5e-05,8.01266]
[1779695329238,32.68,77254.21,0.0,0.05693,5e-05,8.01616]
[1779695334273,32.68,77253.83,0.0,0.0569,5e-05,8.01285]
[1779695340315,32.68,77252.62,0.0,0.05683,5e-05,8.00467]
[1779695345350,32.68,77254.11,0.0,0.05689,5e-05,8.01193]
[1779695350386,32.68,77256.17,0.0,0.05698,5e-05,8.0224]
[1779695355421,32.67,77257.79,0.0,0.05705,5e-05,8.03043]
[1779695361310,32.67,77259.06,0.0,0.05711,5e-05,8.03693]
[1779695366499,32.67,77261.72,0.0,0.05723,5e-05,8.05021]
[1779695371534,32.67,77261.09,0.0,0.05717,5e-05,8.04228]
[1779695378174,32.67,77262.08,0.0,0.0572,5e-05,8.04644]
[1779695383618,32.66,77262.07,0.0,0.05719,5e-05,8.04537]
[1779695388653,32.66,77262.4,0.0,0.0572,5e-05,8.04627]
[1779695393688,32.66,77263.23,0.0,0.05723,5e-05,8.05001]
[1779695398723,32.66,77263.67,0.0,0.05725,5e-05,8.05153]
[1779695403763,32.66,77263.39,0.0,0.05722,5e-05,8.04882]
[1779695408793,32.66,77263.69,0.0,0.05723,5e-05,8.04959]
[1779695413827,32.65,77263.8,0.0,0.05723,5e-05,8.04932]
[1779695421883,32.65,77264.21,0.0,0.05724,5e-05,8.05022]
[1779695426919,32.65,77263.71,0.0,0.0572,5e-05,8.04655]
[1779695431954,32.65,77259.67,0.0,0.05697,5e-05,8.01975]
[1779695436993,32.65,77257.32,0.0,0.05685,5e-05,8.00584]
[1779695442025,32.65,77252.26,0.0,0.05659,5e-05,7.97681]
[1779695447060,32.65,77250.4,0.0,0.0565,5e-05,7.96596]
[1779695452094,32.65,77249.09,0.0,0.05643,5e-05,7.95827]
[1779695457129,32.65,77249.14,0.0,0.05643,5e-05,7.95821]
[1779695462164,32.65,77248.9,0.0,0.05641,5e-05,7.9565]
[1779695467200,32.65,77248.76,0.0,0.0564,5e-05,7.95536]
[1779695472237,32.64,77248.72,0.0,0.0564,5e-05,7.95479]
[1779695477275,32.64,77249.45,0.0,0.05643,5e-05,7.95852]
[1779695482307,32.64,77246.31,0.0,0.05627,5e-05,7.94056]
[1779695487342,32.64,77245.43,0.0,0.05623,5e-05,7.93543]
[1779695492376,32.64,77240.21,0.0,0.05595,5e-05,7.90301]
[1779695497412,32.64,77239.1,0.0,0.0559,5e-05,7.89696]
[1779695502447,32.64,77238.7,0.0,0.05588,5e-05,7.89504]
[1779695507483,32.64,77239.16,0.0,0.0559,5e-05,7.89798]
[1779695512518,32.65,77240.24,0.0,0.05596,5e-05,7.90449]
[1779695517552,32.65,77242.11,0.0,0.05606,5e-05,7.91543]
[1779695522586,32.65,77242.83,0.0,0.0561,5e-05,7.91994]
[1779695527621,32.65,77243.9,0.0,0.05616,5e-05,7.92641]
[1779695533664,32.65,77245.99,0.0,0.05626,5e-05,7.93866]
[1779695538700,32.65,77255.46,0.0,0.05674,5e-05,7.9921]
[1779695543733,32.65,77258.58,0.0,0.05689,5e-05,8.00948]
[1779695548769,32.65,77262.08,0.0,0.05706,5e-05,8.02895]
[1779695553811,32.65,77260.46,0.0,0.05695,5e-05,8.01596]
[1779695558839,32.65,77257.79,0.0,0.05682,5e-05,8.00039]
[1779695563875,32.65,77254.49,0.0,0.05665,5e-05,7.98131]
[1779695568908,32.65,77250.05,0.0,0.05642,5e-05,7.95601]
[1779695573943,32.64,77249.95,0.0,0.05642,5e-05,7.95519]
[1779695578981,32.64,77248.97,0.0,0.05637,5e-05,7.94943]
[1779695584015,32.64,77249.22,0.0,0.05638,5e-05,7.9505]
[1779695590056,32.64,77248.89,0.0,0.05636,5e-05,7.94831]
[1779695595091,32.64,77248.86,0.0,0.05635,5e-05,7.94784]
[1779695600126,32.64,77248.3,0.0,0.05632,5e-05,7.9444]
[1779695605162,32.64,77247.64,0.0,0.05629,5e-05,7.9404]
[1779695610197,32.64,77247.33,0.0,0.05627,5e-05,7.93837]
[1779695615232,32.64,77247.52,0.0,0.05625,5e-05,7.93587]
[1779695617863,32.64,77262.28,0.0,0.05699,5e-05,8.01869]
[1779695624295,32.64,77260.73,0.0,0.0569,5e-05,8.00865]
[1779695630949,32.64,77258.87,0.0,0.0568,5e-05,7.99766]
[1779695636378,32.64,77254.5,0.0,0.05657,5e-05,7.97159]
[1779695641414,32.63,77252.43,0.0,0.05646,5e-05,7.95935]
[1779695646449,32.63,77251.4,0.0,0.0564,5e-05,7.953]
[1779695651717,32.63,77251.44,0.0,0.0564,5e-05,7.95278]
[1779695657526,32.63,77249.73,0.0,0.05631,5e-05,7.94247]
[1779695665582,32.63,77249.23,0.0,0.05628,5e-05,7.93893]
[1779695672630,32.63,77252.4,0.0,0.05641,5e-05,7.9527]
[1779695677691,32.63,77261.38,0.0,0.05685,5e-05,8.00252]
[1779695682726,32.63,77258.25,0.0,0.05668,5e-05,7.98389]
[1779695687762,32.62,77258.18,0.0,0.05667,5e-05,7.9826]
[1779695692020,32.62,77270.42,0.0,0.05728,5e-05,8.05087]
[1779695693667,32.62,77270.42,0.0,0.05728,5e-05,8.05062]
[1779695693802,32.62,77273.52,0.0,0.05743,5e-05,8.0679]
[1779695695690,32.62,77274.48,0.0,0.05747,5e-05,8.07304]
[1779695695816,32.62,77275.73,0.0,0.05753,5e-05,8.07983]
[1779695700852,32.62,77280.96,0.0,0.05778,5e-05,8.10788]
[1779695705887,32.62,77283.25,0.0,0.05789,5e-05,8.11966]
[1779695706178,32.62,77283.25,0.0,0.05789,5e-05,8.11966]
[1779695707997,32.62,77283.19,0.0,0.05789,5e-05,8.1195]
[1779695708036,32.62,77284.52,0.0,0.05796,5e-05,8.12725]
[1779695710078,32.62,77284.67,0.0,0.05797,5e-05,8.12827]
[1779695710101,32.62,77284.67,0.0,0.05797,5e-05,8.12827]
[1779695710921,32.62,77283.92,0.0,0.05793,5e-05,8.12433]
[1779695716964,32.62,77283.71,0.0,0.05793,5e-05,8.12421]
[1779695719883,32.62,77284.29,0.0,0.05796,5e-05,8.12786]
[1779695720330,32.62,77284.29,0.0,0.05796,5e-05,8.12804]
[1779695720992,32.62,77284.4,0.0,0.05797,5e-05,8.12883]
[1779695726028,32.62,77285.1,0.0,0.05801,5e-05,8.13367]
[1779695731064,32.62,77282.05,0.0,0.05785,5e-05,8.11384]
[1779695736098,32.63,77291.05,0.0,0.05831,5e-05,8.16585]
[1779695741136,32.63,77294.37,0.0,0.05848,5e-05,8.18539]
[1779695746171,32.63,77292.67,0.0,0.0584,5e-05,8.17628]
[1779695751206,32.63,77287.2,0.0,0.05813,5e-05,8.14617]
[1779695757249,32.63,77287.33,0.0,0.05815,5e-05,8.14806]
[1779695762285,32.63,77279.1,0.0,0.05774,5e-05,8.10237]
[1779695767319,32.62,77271.18,0.0,0.05726,5e-05,8.04836]
[1779695772939,32.62,77274.06,0.0,0.0574,5e-05,8.06432]
[1779695775236,32.62,77285.17,0.0,0.05797,5e-05,8.12807]
[1779695775765,32.62,77285.17,0.0,0.05797,5e-05,8.12807]
[1779695775798,32.62,77285.17,0.0,0.05797,5e-05,8.12807]
[1779695775823,32.62,77285.87,0.0,0.05802,5e-05,8.13386]
[1779695781417,32.64,77287.9,0.0,0.05821,5e-05,8.15449]
[1779695787584,32.64,77288.01,0.0,0.05826,5e-05,8.16003]
[1779695793502,32.66,77287.75,0.0,0.05831,5e-05,8.16444]
[1779695799132,32.67,77287.99,0.0,0.05837,5e-05,8.17142]
[1779695804581,32.68,77288.01,0.0,0.05843,5e-05,8.17775]
[1779695809616,32.68,77288.61,0.0,0.05849,5e-05,8.18496]
[1779695814651,32.68,77288.29,0.0,0.05848,5e-05,8.18359]
[1779695819686,32.68,77287.57,0.0,0.05845,5e-05,8.17997]
[1779695824722,32.69,77288.85,0.0,0.05852,5e-05,8.18771]
[1779695829757,32.69,77288.55,0.0,0.05851,5e-05,8.18643]
[1779695834793,32.69,77289.23,0.0,0.05855,5e-05,8.19073]
[1779695839828,32.69,77288.53,0.0,0.05851,5e-05,8.18716]
[1779695844862,32.69,77288.39,0.0,0.05851,5e-05,8.18682]
[1779695849903,32.69,77288.3,0.0,0.05851,5e-05,8.18674]
[1779695854939,32.69,77288.36,0.0,0.0585,5e-05,8.18421]
[1779695859975,32.69,77288.94,0.0,0.05853,5e-05,8.18799]
[1779695866015,32.69,77289.07,0.0,0.05854,5e-05,8.18932]
[1779695873065,32.69,77291.04,0.0,0.05865,5e-05,8.20121]
[1779695878100,32.69,77290.39,0.0,0.05862,5e-05,8.19795]
[1779695881124,32.69,77307.16,0.0,0.05948,5e-05,8.29433]
[1779695882563,32.69,77307.16,0.0,0.05948,5e-05,8.29433]
[1779695883284,32.69,77307.16,0.0,0.05948,5e-05,8.29433]
[1779695883294,32.69,77307.16,0.0,0.05948,5e-05,8.29433]
[1779695883137,32.69,77307.72,0.0,0.05952,5e-05,8.29813]
[1779695884143,32.69,77308.75,0.0,0.05957,5e-05,8.304]
[1779695889178,32.7,77314.34,0.0,0.05988,5e-05,8.33903]
[1779695894213,32.7,77317.0,0.0,0.06005,5e-05,8.35699]
[1779695899249,32.71,77326.37,0.0,0.06056,5e-05,8.41351]
[1779695904284,32.71,77327.78,0.0,0.06065,5e-05,8.42372]
[1779695909317,32.71,77327.49,0.0,0.06066,5e-05,8.42438]
[1779695912229,32.71,77327.76,0.0,0.06065,5e-05,8.42298]
[1779695912338,32.71,77327.91,0.0,0.06066,5e-05,8.42424]
[1779695917459,32.72,77319.58,0.0,0.06025,5e-05,8.37825]
[1779695923769,32.72,77315.26,0.0,0.06004,5e-05,8.35511]
[1779695929458,32.73,77317.82,0.0,0.0602,5e-05,8.37318]
[1779695934493,32.73,77309.1,0.0,0.05977,5e-05,8.3255]
[1779695939527,32.73,77308.64,0.0,0.05978,5e-05,8.32559]
[1779695943632,32.74,77305.43,0.0,0.05963,5e-05,8.30882]
[1779695943661,32.74,77305.48,0.0,0.05963,5e-05,8.30968]
[1779695949606,32.74,77308.17,0.0,0.05978,5e-05,8.32602]
[1779695954632,32.74,77309.66,0.0,0.05987,5e-05,8.33579]
[1779695959668,32.74,77309.41,0.0,0.05987,5e-05,8.33542]
[1779695964703,32.74,77306.42,0.0,0.05971,5e-05,8.31803]
[1779695969738,32.75,77307.55,0.0,0.05979,5e-05,8.32686]
[1779695974773,32.75,77308.95,0.0,0.05985,5e-05,8.33325]
[1779695979807,32.75,77307.73,0.0,0.05981,5e-05,8.32854]
[1779695984842,32.76,77308.24,0.0,0.05986,5e-05,8.33382]
[1779695990884,32.76,77310.32,0.0,0.05999,5e-05,8.3486]
[1779695993500,32.76,77311.17,0.0,0.06004,5e-05,8.35397]
[1779695993552,32.76,77311.17,0.0,0.06004,5e-05,8.35397]
[1779695993592,32.76,77311.17,0.0,0.06004,5e-05,8.35397]
[1779695993905,32.76,77311.17,0.0,0.06005,5e-05,8.35491]
[1779695995815,32.76,77310.8,0.0,0.06003,5e-05,8.35261]
[1779695995817,32.76,77310.8,0.0,0.06003,5e-05,8.35261]
[1779695995922,32.76,77315.09,0.0,0.06025,5e-05,8.37715]
[1779695999018,32.76,77317.12,0.0,0.06035,5e-05,8.38841]
[1779695999066,32.76,77321.55,0.0,0.06059,5e-05,8.41441]
[1779696001615,32.76,77321.74,0.0,0.0606,5e-05,8.41619]
[1779696003200,32.76,77318.04,0.0,0.06041,5e-05,8.39479]
[1779696000145,32.76,77318.04,0.0,0.06041,5e-05,8.39479]
[1779696008216,32.76,77318.04,0.0,0.06041,5e-05,8.39479]
[1779696008223,32.76,77306.89,0.0,0.05983,5e-05,8.3305]
[1779696012845,32.76,77306.7,0.0,0.05982,5e-05,8.3294]
[1779696018124,32.76,77308.26,0.0,0.0599,5e-05,8.33838]
[1779696023133,32.76,77311.04,0.0,0.06005,5e-05,8.35439]
[1779696028170,32.76,77310.97,0.0,0.06004,5e-05,8.35399]
[1779696033205,32.76,77313.31,0.0,0.06014,5e-05,8.36413]
[1779696037234,32.76,77301.06,0.0,0.05951,5e-05,8.29366]
[1779696040254,32.76,77290.48,0.0,0.05896,5e-05,8.23307]
[1779696045292,32.76,77288.09,0.0,0.05884,5e-05,8.21942]
[1779696050330,32.76,77279.0,0.0,0.05837,5e-05,8.16644]
[1779696055365,32.76,77280.77,0.0,0.05846,5e-05,8.17715]
[1779696060404,32.76,77284.18,0.0,0.05864,5e-05,8.19717]
[1779696065439,32.77,77284.59,0.0,0.05867,5e-05,8.20018]
[1779696068990,32.77,77285.68,0.0,0.05873,5e-05,8.20682]
[1779696069464,32.77,77285.87,0.0,0.05874,5e-05,8.20805]
[1779696074502,32.77,77289.75,0.0,0.05895,5e-05,8.23088]
[1779696079537,32.77,77292.23,0.0,0.05908,5e-05,8.24557]
[1779696084571,32.77,77295.07,0.0,0.05923,5e-05,8.26221]
[1779696090223,32.77,77296.49,0.0,0.0593,5e-05,8.27072]
[1779696096659,32.77,77298.23,0.0,0.05937,5e-05,8.27735]
[1779696101694,32.77,77297.31,0.0,0.05932,5e-05,8.27194]
[1779696106729,32.77,77292.55,0.0,0.05908,5e-05,8.24464]
[1779696113780,32.77,77283.52,0.0,0.05862,5e-05,8.1934]
[1779696120433,32.77,77283.61,0.0,0.05863,5e-05,8.19429]
[1779696125865,32.77,77285.08,0.0,0.0587,5e-05,8.20289]
[1779696130899,32.77,77285.5,0.0,0.05873,5e-05,8.20552]
[1779696133651,32.77,77284.68,0.0,0.05869,5e-05,8.20095]
[1779696133922,32.77,77285.28,0.0,0.05872,5e-05,8.20443]
[1779696137373,32.77,77285.28,0.0,0.05872,5e-05,8.20443]
[1779696137474,32.77,77285.1,0.0,0.05871,5e-05,8.20365]
[1779696144997,32.77,77286.51,0.0,0.05879,5e-05,8.21213]
[1779696150032,32.77,77286.78,0.0,0.0588,5e-05,8.21408]
[1779696155067,32.77,77292.79,0.0,0.05909,5e-05,8.24538]
[1779696160715,32.77,77288.99,0.0,0.0589,5e-05,8.22388]
[1779696166145,32.77,77289.33,0.0,0.05892,5e-05,8.22613]
[1779696171180,32.77,77287.51,0.0,0.05883,5e-05,8.2161]
[1779696174202,32.78,77277.57,0.0,0.05833,5e-05,8.15983]
[1779696179236,32.78,77274.42,0.0,0.05818,5e-05,8.14278]
[1779696184272,32.78,77271.35,0.0,0.05803,5e-05,8.12622]
[1779696188504,32.78,77269.01,0.0,0.05791,5e-05,8.11332]
[1779696188509,32.78,77269.01,0.0,0.05791,5e-05,8.11332]
[1779696188535,32.78,77269.01,0.0,0.05792,5e-05,8.11369]
[1779696192342,32.78,77291.92,0.0,0.05908,5e-05,8.24358]
[1779696197380,32.78,77291.87,0.0,0.05907,5e-05,8.24244]
[1779696200825,32.78,77290.32,0.0,0.05899,5e-05,8.23338]
[1779696201407,32.78,77290.32,0.0,0.05898,5e-05,8.23331]
[1779696206446,32.78,77291.44,0.0,0.05904,5e-05,8.23919]
[1779696211478,32.77,77294.86,0.0,0.05919,5e-05,8.25485]
[1779696217519,32.77,77298.28,0.0,0.05936,5e-05,8.27372]
[1779696222555,32.77,77293.08,0.0,0.05908,5e-05,8.24357]
[1779696227589,32.77,77293.41,0.0,0.0591,5e-05,8.24533]
[1779696232625,32.77,77296.98,0.0,0.05928,5e-05,8.26562]
[1779696239676,32.77,77299.71,0.0,0.05942,5e-05,8.28107]
[1779696244712,32.77,77292.51,0.0,0.05905,5e-05,8.23992]
[1779696249747,32.77,77292.6,0.0,0.05906,5e-05,8.24061]
[1779696254782,32.77,77293.26,0.0,0.05909,5e-05,8.24453]
[1779696259817,32.77,77294.62,0.0,0.05914,5e-05,8.25018]
[1779696264854,32.77,77292.88,0.0,0.05903,5e-05,8.23753]
[1779696269888,32.76,77292.26,0.0,0.05897,5e-05,8.23141]
[1779696275929,32.76,77291.93,0.0,0.05894,5e-05,8.22641]
[1779696281559,32.76,77290.98,0.0,0.05889,5e-05,8.2212]
[1779696287006,32.76,77291.14,0.0,0.0589,5e-05,8.22229]
[1779696295662,32.76,77290.2,0.0,0.05883,5e-05,8.21442]
[1779696299494,32.76,77290.02,0.0,0.05881,5e-05,8.21183]
[1779696299522,32.76,77290.02,0.0,0.05881,5e-05,8.21183]
[1779696299581,32.76,77333.23,0.0,0.06105,5e-05,8.46068]
[1779696301095,32.76,77333.23,0.0,0.06105,5e-05,8.46068]
[1779696301102,32.76,77333.23,0.0,0.06105,5e-05,8.46068]
[1779696301105,32.76,77333.23,0.0,0.06105,5e-05,8.46068]
[1779696301196,32.76,77329.51,0.0,0.06085,5e-05,8.43936]
[1779696307160,32.75,77329.75,0.0,0.06085,5e-05,8.43941]
[1779696308792,32.75,77328.68,0.0,0.0608,5e-05,8.43289]
[1779696310701,32.75,77328.41,0.0,0.06078,5e-05,8.43165]
[1779696310768,32.75,77328.39,0.0,0.06078,5e-05,8.43156]
[1779696315807,32.75,77328.87,0.0,0.0608,5e-05,8.43284]
[1779696321258,32.75,77328.8,0.0,0.06078,5e-05,8.43066]
[1779696326294,32.75,77329.04,0.0,0.06077,5e-05,8.43059]
[1779696330322,32.74,77318.68,0.0,0.06022,5e-05,8.36961]
[1779696335358,32.74,77320.57,0.0,0.06029,5e-05,8.37619]
[1779696340392,32.74,77321.5,0.0,0.06033,5e-05,8.38063]
[1779696345427,32.74,77322.59,0.0,0.06038,5e-05,8.38604]
[1779696351274,32.74,77323.83,0.0,0.06044,5e-05,8.39268]
[1779696360533,32.74,77324.13,0.0,0.06044,5e-05,8.39241]
[1779696366574,32.74,77318.46,0.0,0.06014,5e-05,8.35911]
[1779696371609,32.73,77321.01,0.0,0.06026,5e-05,8.37342]
[1779696377652,32.73,77321.74,0.0,0.0603,5e-05,8.37717]
[1779696385302,32.73,77321.98,0.0,0.06031,5e-05,8.37847]
[1779696390746,32.73,77319.94,0.0,0.0602,5e-05,8.36589]
[1779696395780,32.73,77321.72,0.0,0.06026,5e-05,8.37251]
[1779696402091,32.73,77322.11,0.0,0.06028,5e-05,8.37464]
[1779696407869,32.73,77323.44,0.0,0.06035,5e-05,8.38173]
[1779696409882,32.73,77313.6,0.0,0.05983,5e-05,8.32485]
[1779696416523,32.73,77313.47,0.0,0.05983,5e-05,8.32427]
[1779696421987,32.73,77313.68,0.0,0.05982,5e-05,8.32343]
[1779696427003,32.72,77311.43,0.0,0.05968,5e-05,8.30796]
[1779696432037,32.72,77311.02,0.0,0.05964,5e-05,8.30316]
[1779696437071,32.72,77309.9,0.0,0.05956,5e-05,8.29433]
[1779696442107,32.71,77310.14,0.0,0.05955,5e-05,8.29332]
[1779696447141,32.71,77307.48,0.0,0.05939,5e-05,8.27571]
[1779696452177,32.71,77308.54,0.0,0.0594,5e-05,8.27615]
[1779696457211,32.7,77306.71,0.0,0.05929,5e-05,8.264]
[1779696462246,32.7,77299.87,0.0,0.05892,5e-05,8.22283]
[1779696467282,32.7,77299.99,0.0,0.05891,5e-05,8.22158]
[1779696472317,32.69,77297.15,0.0,0.05875,5e-05,8.20342]
[1779696483393,32.69,77295.22,0.0,0.05861,5e-05,8.18788]
[1779696494471,32.68,77293.29,0.0,0.05847,5e-05,8.17271]
[1779696499506,32.68,77289.53,0.0,0.05826,5e-05,8.1495]
[1779696507155,32.67,77290.22,0.0,0.05828,5e-05,8.15093]
[1779696515617,32.67,77290.02,0.0,0.05822,5e-05,8.1433]
[1779696520653,32.66,77289.71,0.0,0.05818,5e-05,8.13977]
[1779696525687,32.66,77289.68,0.0,0.05817,5e-05,8.13787]
[1779696531730,32.66,77292.34,0.0,0.05828,5e-05,8.15082]
[1779696536764,32.66,77290.08,0.0,0.05815,5e-05,8.13615]
[1779696541799,32.65,77290.63,0.0,0.05816,5e-05,8.13759]
[1779696547842,32.65,77291.3,0.0,0.05818,5e-05,8.13937]
[1779696557913,32.64,77291.2,0.0,0.05814,5e-05,8.1355]
[1779696567575,32.64,77290.63,0.0,0.05809,5e-05,8.1291]
[1779696573020,32.64,77290.86,0.0,0.05806,5e-05,8.12549]
[1779696578057,32.63,77292.05,0.0,0.05811,5e-05,8.13068]
[1779696583093,32.63,77291.44,0.0,0.05806,5e-05,8.12553]
[1779696588128,32.63,77299.64,0.0,0.05846,5e-05,8.17051]
[1779696593163,32.63,77301.69,0.0,0.05855,5e-05,8.18019]
[1779696598197,32.62,77307.46,0.0,0.05883,5e-05,8.21107]
[1779696603242,32.62,77305.72,0.0,0.05872,5e-05,8.19891]
[1779696609648,32.61,77304.81,0.0,0.05865,5e-05,8.19148]
[1779696614848,32.61,77304.36,0.0,0.05862,5e-05,8.18802]
[1779696615127,32.61,77304.36,0.0,0.05862,5e-05,8.18802]
[1779696615326,32.61,77298.5,0.0,0.0583,5e-05,8.15232]
[1779696620362,32.61,77294.57,0.0,0.05808,5e-05,8.12807]
[1779696625284,32.6,77294.1,0.0,0.05805,5e-05,8.12401]
[1779696626139,32.6,77293.77,0.0,0.05802,5e-05,8.12146]
[1779696632447,32.6,77293.48,0.0,0.05797,5e-05,8.11453]
[1779696638070,32.6,77291.57,0.0,0.05785,5e-05,8.10177]
[1779696639523,32.6,77291.57,0.0,0.05785,5e-05,8.10177]
[1779696641471,32.6,77288.23,0.0,0.05768,5e-05,8.08218]
[1779696641571,32.6,77288.44,0.0,0.05769,5e-05,8.0831]
[1779696645517,32.59,77287.77,0.0,0.05765,5e-05,8.07848]
[1779696645565,32.59,77287.54,0.0,0.05763,5e-05,8.07691]
[1779696650576,32.59,77284.45,0.0,0.05746,5e-05,8.05807]
[1779696653802,32.59,77284.85,0.0,0.05748,5e-05,8.05965]
[1779696655641,32.59,77284.31,0.0,0.05745,5e-05,8.05636]
[1779696655699,32.59,77284.31,0.0,0.05745,5e-05,8.05591]
[1779696662661,32.59,77284.73,0.0,0.05745,5e-05,8.05672]
[1779696668284,32.59,77282.39,0.0,0.05732,5e-05,8.04229]
[1779696673784,32.58,77280.62,0.0,0.05722,5e-05,8.03117]
[1779696673792,32.58,77265.01,0.0,0.05644,5e-05,7.94294]
[1779696679780,32.58,77253.33,0.0,0.05586,5e-05,7.87701]
[1779696685822,32.58,77251.4,0.0,0.05577,5e-05,7.86639]
[1779696690857,32.58,77246.39,0.0,0.05552,5e-05,7.83876]
[1779696692871,32.58,77237.64,0.0,0.05507,5e-05,7.78706]
[1779696693602,32.58,77237.64,0.0,0.05507,5e-05,7.78706]
[1779696694133,32.58,77237.64,0.0,0.05507,5e-05,7.78706]
[1779696694206,32.59,77232.79,0.0,0.05484,5e-05,7.76032]
[1779696696899,32.59,77218.31,0.0,0.05415,5e-05,7.68108]
[1779696699920,32.59,77208.55,0.0,0.05369,5e-05,7.62859]
[1779696704955,32.59,77205.71,0.0,0.05357,5e-05,7.61503]
[1779696710997,32.6,77206.72,0.0,0.05364,5e-05,7.62302]
[1779696713011,32.6,77216.45,0.0,0.05411,5e-05,7.6772]
[1779696718050,32.6,77212.53,0.0,0.05394,5e-05,7.65717]
[1779696723082,32.6,77210.62,0.0,0.05386,5e-05,7.64819]
[1779696728118,32.6,77218.33,0.0,0.05424,5e-05,7.69194]
[1779696733874,32.61,77221.09,0.0,0.05438,5e-05,7.70797]
[1779696739194,32.61,77222.98,0.0,0.05449,5e-05,7.71976]
[1779696744230,32.61,77223.47,0.0,0.05452,5e-05,7.72347]
[1779696744702,32.61,77223.47,0.0,0.05452,5e-05,7.72347]
[1779696745239,32.61,77224.08,0.0,0.05455,5e-05,7.72703]
[1779696752291,32.61,77224.75,0.0,0.05457,5e-05,7.72884]
[1779696757325,32.61,77225.49,0.0,0.05462,5e-05,7.73394]
[1779696762360,32.61,77224.86,0.0,0.0546,5e-05,7.73149]
[1779696767395,32.62,77225.31,0.0,0.05463,5e-05,7.73505]
[1779696772430,32.62,77225.8,0.0,0.05466,5e-05,7.73883]
[1779696777465,32.62,77225.98,0.0,0.05468,5e-05,7.74089]
[1779696782500,32.62,77222.78,0.0,0.05453,5e-05,7.72427]
[1779696789129,32.62,77222.33,0.0,0.05453,5e-05,7.72354]
[1779696796598,32.63,77223.5,0.0,0.0546,5e-05,7.73159]
[1779696801640,32.63,77223.07,0.0,0.05459,5e-05,7.73033]
[1779696806675,32.63,77224.76,0.0,0.05468,5e-05,7.74071]
[1779696811709,32.63,77223.96,0.0,0.05463,5e-05,7.73382]
[1779696816745,32.63,77224.49,0.0,0.05466,5e-05,7.73749]
[1779696821778,32.63,77226.07,0.0,0.05474,5e-05,7.74681]
[1779696824085,32.63,77226.64,0.0,0.05477,5e-05,7.75007]
[1779696824098,32.63,77238.18,0.0,0.05533,5e-05,7.81423]
[1779696824685,32.63,77238.18,0.0,0.05533,5e-05,7.81423]
[1779696829739,32.63,77237.65,0.0,0.05531,5e-05,7.81135]
[1779696830674,32.63,77240.12,0.0,0.05543,5e-05,7.82512]
[1779696835877,32.63,77240.04,0.0,0.05543,5e-05,7.82469]
[1779696840914,32.63,77240.72,0.0,0.05546,5e-05,7.82852]
[1779696846955,32.63,77241.16,0.0,0.05548,5e-05,7.83104]
[1779696852996,32.63,77243.55,0.0,0.0556,5e-05,7.84442]
[1779696859051,32.63,77245.13,0.0,0.05568,5e-05,7.85317]
[1779696864075,32.63,77241.63,0.0,0.0555,5e-05,7.83361]
[1779696869110,32.63,77243.25,0.0,0.05558,5e-05,7.84268]
[1779696874144,32.63,77243.54,0.0,0.05558,5e-05,7.84099]
[1779696879283,32.63,77235.97,0.0,0.05521,5e-05,7.79889]
[1779696885221,32.64,77227.74,0.0,0.05481,5e-05,7.7541]
[1779696893278,32.64,77227.76,0.0,0.05482,5e-05,7.75539]
[1779696898316,32.64,77228.19,0.0,0.05485,5e-05,7.75848]
[1779696904360,32.64,77228.74,0.0,0.05489,5e-05,7.76242]
[1779696906371,32.64,77239.09,0.0,0.05539,5e-05,7.82018]
[1779696911407,32.64,77241.64,0.0,0.05552,5e-05,7.83469]
[1779696916443,32.64,77242.31,0.0,0.05556,5e-05,7.83878]
[1779696921477,32.64,77243.98,0.0,0.05564,5e-05,7.84855]
[1779696926514,32.64,77244.26,0.0,0.05567,5e-05,7.85082]
[1779696931550,32.64,77246.48,0.0,0.05576,5e-05,7.86061]
[1779696936585,32.65,77246.04,0.0,0.05574,5e-05,7.85888]
[1779696941620,32.65,77245.88,0.0,0.05574,5e-05,7.85874]
[1779696946655,32.65,77242.79,0.0,0.0556,5e-05,7.84231]
[1779696951691,32.65,77247.11,0.0,0.05582,5e-05,7.86736]
[1779696956725,32.65,77246.52,0.0,0.0558,5e-05,7.86487]
[1779696961760,32.65,77248.18,0.0,0.05589,5e-05,7.87498]
[1779696966794,32.65,77249.88,0.0,0.05598,5e-05,7.88518]
[1779696971830,32.65,77250.27,0.0,0.056,5e-05,7.88801]
[1779696980468,32.66,77251.21,0.0,0.05606,5e-05,7.8944]
[1779696983715,32.66,77251.16,0.0,0.05606,5e-05,7.89449]
[1779696984019,32.66,77251.16,0.0,0.05606,5e-05,7.89449]
[1779696990964,32.66,77256.72,0.0,0.05634,5e-05,7.92602]
[1779696997006,32.66,77255.17,0.0,0.05625,5e-05,7.91457]
[1779697002041,32.66,77255.75,0.0,0.05628,5e-05,7.91825]
[1779697007076,32.66,77254.13,0.0,0.0562,5e-05,7.90952]
[1779697012111,32.66,77253.54,0.0,0.05617,5e-05,7.90656]
[1779697018153,32.66,77254.84,0.0,0.05624,5e-05,7.91423]
[1779697023188,32.66,77256.74,0.0,0.05634,5e-05,7.92517]
[1779697029231,32.66,77257.64,0.0,0.05639,5e-05,7.93052]
[1779697034265,32.66,77258.8,0.0,0.05645,5e-05,7.93723]
[1779697039301,32.66,77259.45,0.0,0.05648,5e-05,7.94107]
[1779697044335,32.66,77259.48,0.0,0.05648,5e-05,7.94142]
[1779697051385,32.66,77259.15,0.0,0.05645,5e-05,7.93654]
[1779697056420,32.66,77251.53,0.0,0.05607,5e-05,7.89432]
[1779697061456,32.67,77250.94,0.0,0.05605,5e-05,7.89152]
[1779697066490,32.67,77249.87,0.0,0.056,5e-05,7.88609]
[1779697076560,32.67,77249.99,0.0,0.05602,5e-05,7.88769]
[1779697082601,32.67,77249.71,0.0,0.05601,5e-05,7.88662]
[1779697087639,32.67,77247.62,0.0,0.05591,5e-05,7.87543]
[1779697092672,32.67,77247.22,0.0,0.05589,5e-05,7.87374]
[1779697097707,32.67,77247.48,0.0,0.05591,5e-05,7.87588]
[1779697102742,32.67,77247.92,0.0,0.05594,5e-05,7.87903]
[1779697110579,32.67,77248.05,0.0,0.05595,5e-05,7.88032]
[1779697112261,32.67,77248.38,0.0,0.05595,5e-05,7.8796]
[1779697112307,32.67,77248.35,0.0,0.05595,5e-05,7.87957]
[1779697117430,32.68,77252.39,0.0,0.05616,5e-05,7.90286]
[1779697120381,32.68,77252.28,0.0,0.05616,5e-05,7.90245]
[1779697120433,32.68,77252.28,0.0,0.05616,5e-05,7.90256]
[1779697128508,32.68,77252.04,0.0,0.05615,5e-05,7.90204]
[1779697133959,32.68,77250.61,0.0,0.05609,5e-05,7.89454]
[1779697138997,32.68,77250.25,0.0,0.05607,5e-05,7.89292]
[1779697145037,32.68,77250.17,0.0,0.05607,5e-05,7.89295]
[1779697152085,32.68,77250.85,0.0,0.05611,5e-05,7.89734]
[1779697157121,32.68,77250.8,0.0,0.05611,5e-05,7.89746]
[1779697163162,32.68,77250.55,0.0,0.0561,5e-05,7.89665]
[1779697168790,32.68,77250.48,0.0,0.05611,5e-05,7.89674]
[1779697174241,32.68,77250.3,0.0,0.05608,5e-05,7.89304]
[1779697179314,32.68,77256.89,0.0,0.05641,5e-05,7.93022]
[1779697186325,32.68,77256.72,0.0,0.0564,5e-05,7.92942]
[1779697191359,32.68,77254.04,0.0,0.05627,5e-05,7.91447]
[1779697196395,32.68,77257.53,0.0,0.05644,5e-05,7.93402]
[1779697200515,32.68,77265.87,0.0,0.05686,5e-05,7.98072]
[1779697205806,32.68,77268.74,0.0,0.05699,5e-05,7.99612]
[1779697211502,32.68,77273.07,0.0,0.0572,5e-05,8.01953]
[1779697219146,32.68,77273.05,0.0,0.05719,5e-05,8.01805]
[1779697224594,32.68,77278.05,0.0,0.05743,5e-05,8.04503]
[1779697230636,32.67,77281.87,0.0,0.05761,5e-05,8.06503]
[1779697236677,32.67,77278.99,0.0,0.05743,5e-05,8.04393]
[1779697241713,32.67,77279.86,0.0,0.05746,5e-05,8.04767]
[1779697246748,32.67,77280.38,0.0,0.05748,5e-05,8.04945]
[1779697251785,32.67,77281.53,0.0,0.05752,5e-05,8.05483]
[1779697256823,32.66,77282.49,0.0,0.05756,5e-05,8.05915]
[1779697261856,32.66,77284.24,0.0,0.05764,5e-05,8.06792]
[1779697264878,32.66,77294.96,0.0,0.05818,5e-05,8.12809]
[1779697270921,32.66,77292.52,0.0,0.05804,5e-05,8.11234]
[1779697275957,32.66,77292.67,0.0,0.05803,5e-05,8.11172]
[1779697280991,32.65,77294.19,0.0,0.05809,5e-05,8.11885]
[1779697286026,32.65,77300.01,0.0,0.05838,5e-05,8.15042]
[1779697291062,32.65,77298.64,0.0,0.05827,5e-05,8.13746]
[1779697296096,32.65,77299.67,0.0,0.0583,5e-05,8.14155]
[1779697302138,32.64,77294.73,0.0,0.05803,5e-05,8.11136]
[1779697308416,32.64,77294.14,0.0,0.05799,5e-05,8.10707]
[1779697314223,32.64,77294.09,0.0,0.05796,5e-05,8.10368]
[1779697319851,32.63,77294.57,0.0,0.05797,5e-05,8.10492]
[1779697325300,32.63,77293.38,0.0,0.0579,5e-05,8.09636]
[1779697330335,32.63,77287.65,0.0,0.05759,5e-05,8.06241]
[1779697335369,32.63,77288.16,0.0,0.05761,5e-05,8.06411]
[1779697340406,32.62,77289.62,0.0,0.05767,5e-05,8.0712]
[1779697349469,32.62,77285.77,0.0,0.05746,5e-05,8.04755]
[1779697354504,32.62,77282.94,0.0,0.05729,5e-05,8.02738]
[1779697360547,32.62,77280.34,0.0,0.05715,5e-05,8.01193]
[1779697365581,32.62,77272.4,0.0,0.05675,5e-05,7.96675]
[1779697368499,32.62,77268.57,0.0,0.05656,5e-05,7.9451]
[1779697368913,32.62,77268.57,0.0,0.05656,5e-05,7.9451]
[1779697375650,32.62,77269.81,0.0,0.05662,5e-05,7.95216]
[1779697380686,32.62,77268.66,0.0,0.05656,5e-05,7.94561]
[1779697382030,32.62,77268.55,0.0,0.05656,5e-05,7.94497]
[1779697382289,32.62,77268.55,0.0,0.05656,5e-05,7.94497]
[1779697382700,32.62,77262.39,0.0,0.05625,5e-05,7.9104]
[1779697384316,32.62,77260.66,0.0,0.05617,5e-05,7.90075]
[1779697384713,32.62,77261.48,0.0,0.05621,5e-05,7.90541]
[1779697389752,32.62,77268.34,0.0,0.05655,5e-05,7.94414]
[1779697394784,32.62,77271.12,0.0,0.05669,5e-05,7.95983]
[1779697399819,32.62,77269.18,0.0,0.05659,5e-05,7.94883]
[1779697404853,32.62,77270.62,0.0,0.05666,5e-05,7.9567]
[1779697409889,32.62,77268.04,0.0,0.05653,5e-05,7.94194]
[1779697414924,32.62,77264.97,0.0,0.05635,5e-05,7.92117]
[1779697419959,32.62,77262.36,0.0,0.05622,5e-05,7.90634]
[1779697426001,32.62,77260.51,0.0,0.05613,5e-05,7.8958]
[1779697431037,32.62,77261.57,0.0,0.05618,5e-05,7.90167]
[1779697436072,32.62,77264.0,0.0,0.0563,5e-05,7.91531]
[1779697442115,32.62,77266.14,0.0,0.05641,5e-05,7.92749]
[1779697447150,32.62,77264.12,0.0,0.05631,5e-05,7.91628]
[1779697452104,32.62,77265.4,0.0,0.05638,5e-05,7.92365]
[1779697453398,32.62,77265.4,0.0,0.05638,5e-05,7.92365]
[1779697453459,32.62,77266.44,0.0,0.05643,5e-05,7.92955]
[1779697458714,32.62,77266.44,0.0,0.05643,5e-05,7.92965]
[1779697463542,32.62,77267.97,0.0,0.05651,5e-05,7.93843]
[1779697463642,32.62,77267.83,0.0,0.0565,5e-05,7.9377]
[1779697470906,32.62,77264.57,0.0,0.05634,5e-05,7.91956]
[1779697479374,32.62,77261.95,0.0,0.05619,5e-05,7.90179]
[1779697484409,32.62,77255.49,0.0,0.05587,5e-05,7.86575]
[1779697489449,32.62,77256.54,0.0,0.05593,5e-05,7.87195]
[1779697492712,32.62,77254.52,0.0,0.05583,5e-05,7.8608]
[1779697494025,32.62,77254.53,0.0,0.05583,5e-05,7.86093]
[1779697494058,32.62,77254.53,0.0,0.05583,5e-05,7.86101]
[1779697500525,32.62,77253.47,0.0,0.05578,5e-05,7.85554]
[1779697505558,32.62,77260.84,0.0,0.05615,5e-05,7.89702]
[1779697510594,32.62,77262.07,0.0,0.05621,5e-05,7.90398]
[1779697515629,32.62,77267.06,0.0,0.05646,5e-05,7.93196]
[1779697520664,32.62,77270.0,0.0,0.0566,5e-05,7.94838]
[1779697526706,32.62,77273.05,0.0,0.05675,5e-05,7.96541]
[1779697532747,32.62,77275.39,0.0,0.05685,5e-05,7.97512]
[1779697540390,32.62,77278.49,0.0,0.057,5e-05,7.99235]
[1779697545839,32.62,77264.62,0.0,0.05631,5e-05,7.91408]
[1779697552888,32.62,77261.07,0.0,0.05614,5e-05,7.8947]
[1779697557923,32.62,77260.63,0.0,0.05612,5e-05,7.89262]
[1779697562957,32.62,77259.14,0.0,0.05605,5e-05,7.88467]
[1779697567994,32.62,77256.85,0.0,0.05594,5e-05,7.87231]
[1779697573028,32.62,77254.36,0.0,0.05582,5e-05,7.85891]
[1779697578064,32.62,77252.0,0.0,0.05571,5e-05,7.84632]
[1779697583100,32.63,77249.66,0.0,0.0556,5e-05,7.83385]
[1779697588133,32.63,77249.15,0.0,0.05558,5e-05,7.83171]
[1779697593171,32.63,77247.16,0.0,0.05547,5e-05,7.81814]
[1779697598204,32.63,77247.93,0.0,0.05551,5e-05,7.82337]
[1779697603832,32.63,77248.01,0.0,0.05553,5e-05,7.82499]
[1779697611297,32.63,77248.73,0.0,0.05558,5e-05,7.83044]
[1779697616332,32.64,77248.95,0.0,0.0556,5e-05,7.83273]
[1779697621367,32.64,77246.31,0.0,0.05548,5e-05,7.81911]
[1779697628721,32.64,77246.45,0.0,0.05549,5e-05,7.82062]
[1779697634043,32.64,77247.37,0.0,0.05556,5e-05,7.82817]
[1779697639493,32.64,77249.18,0.0,0.05566,5e-05,7.83948]
[1779697644529,32.65,77250.12,0.0,0.05571,5e-05,7.84586]
[1779697651576,32.65,77250.46,0.0,0.05572,5e-05,7.84604]
[1779697656618,32.65,77250.31,0.0,0.05572,5e-05,7.84623]
[1779697662654,32.65,77252.39,0.0,0.05583,5e-05,7.85811]
[1779697667690,32.65,77255.01,0.0,0.05595,5e-05,7.87143]
[1779697672724,32.65,77253.52,0.0,0.05588,5e-05,7.86405]
[1779697677759,32.65,77252.34,0.0,0.05581,5e-05,7.85551]
[1779697684394,32.65,77252.34,0.0,0.05581,5e-05,7.85556]
[1779697690850,32.65,77250.34,0.0,0.05572,5e-05,7.84587]
[1779697696892,32.65,77248.58,0.0,0.05565,5e-05,7.83744]
[1779697701928,32.65,77250.51,0.0,0.05575,5e-05,7.84933]
[1779697707969,32.65,77258.19,0.0,0.05614,5e-05,7.89309]
[1779697713005,32.66,77257.73,0.0,0.0561,5e-05,7.88783]
[1779697718040,32.66,77256.21,0.0,0.05603,5e-05,7.87989]
[1779697723074,32.66,77255.2,0.0,0.05599,5e-05,7.87474]
[1779697728111,32.66,77254.01,0.0,0.05593,5e-05,7.86852]
[1779697733144,32.66,77252.82,0.0,0.05588,5e-05,7.86228]
[1779697739197,32.66,77252.51,0.0,0.05586,5e-05,7.86102]
[1779697744226,32.66,77252.16,0.0,0.05585,5e-05,7.85939]
[1779697749267,32.66,77251.5,0.0,0.05582,5e-05,7.856]
[1779697754886,32.66,77251.25,0.0,0.05581,5e-05,7.85488]
[1779697760345,32.66,77251.0,0.0,0.0558,5e-05,7.8537]
[1779697765379,32.66,77251.25,0.0,0.05581,5e-05,7.85526]
[1779697770415,32.66,77250.74,0.0,0.05579,5e-05,7.85256]
[1779697775451,32.66,77250.36,0.0,0.05575,5e-05,7.84732]
[1779697781493,32.66,77250.41,0.0,0.05576,5e-05,7.84777]
[1779697786528,32.66,77250.88,0.0,0.05578,5e-05,7.85051]
[1779697792570,32.66,77250.61,0.0,0.05577,5e-05,7.84912]
[1779697801632,32.66,77250.32,0.0,0.05575,5e-05,7.84766]
[1779697804780,32.66,77251.63,0.0,0.05582,5e-05,7.855]
[1779697804837,32.66,77254.44,0.0,0.05596,5e-05,7.87072]
[1779697810696,32.66,77253.48,0.0,0.05591,5e-05,7.86526]
[1779697815730,32.66,77253.96,0.0,0.05593,5e-05,7.86781]
[1779697820765,32.66,77252.65,0.0,0.05587,5e-05,7.8604]
[1779697828155,32.66,77251.65,0.0,0.05582,5e-05,7.85475]
[1779697835453,32.66,77251.23,0.0,0.05577,5e-05,7.84904]
[1779697843474,32.66,77251.03,0.0,0.05576,5e-05,7.84791]
[1779697848961,32.66,77250.99,0.0,0.05576,5e-05,7.84762]
[1779697853997,32.66,77253.35,0.0,0.05588,5e-05,7.86071]
[1779697859032,32.66,77253.96,0.0,0.05591,5e-05,7.864]
[1779697864068,32.66,77255.62,0.0,0.05599,5e-05,7.87315]
[1779697867362,32.66,77260.07,0.0,0.0562,5e-05,7.89734]
[1779697867486,32.66,77260.07,0.0,0.0562,5e-05,7.89734]
[1779697874137,32.65,77257.3,0.0,0.05602,5e-05,7.87655]
[1779697879171,32.65,77256.3,0.0,0.05594,5e-05,7.8677]
[1779697879999,32.65,77256.3,0.0,0.05594,5e-05,7.8677]
[1779697880099,32.65,77255.8,0.0,0.05591,5e-05,7.86425]
[1779697885213,32.64,77258.0,0.0,0.05599,5e-05,7.87325]
[1779697888539,32.64,77261.15,0.0,0.05612,5e-05,7.8889]
[1779697890166,32.64,77262.23,0.0,0.05617,5e-05,7.89429]
[1779697890249,32.64,77262.82,0.0,0.0562,5e-05,7.89694]
[1779697896291,32.63,77265.96,0.0,0.0563,5e-05,7.90739]
[1779697901326,32.62,77269.63,0.0,0.05645,5e-05,7.92484]
[1779697908374,32.62,77269.18,0.0,0.05639,5e-05,7.91796]
[1779697913525,32.61,77266.49,0.0,0.05623,5e-05,7.9004]
[1779697915838,32.61,77256.58,0.0,0.05572,5e-05,7.8431]
[1779697924487,32.6,77254.14,0.0,0.05556,5e-05,7.82454]
[1779697929522,32.6,77251.84,0.0,0.05542,5e-05,7.80905]
[1779697936165,32.59,77251.23,0.0,0.05536,5e-05,7.80199]
[1779697943624,32.59,77248.67,0.0,0.0552,5e-05,7.78413]
[1779697948661,32.58,77247.54,0.0,0.05512,5e-05,7.77532]
[1779697953695,32.58,77242.64,0.0,0.05484,5e-05,7.74235]
[1779697959743,32.57,77241.67,0.0,0.05477,5e-05,7.7343]
[1779697964778,32.57,77244.95,0.0,0.05491,5e-05,7.75027]
[1779697970820,32.57,77245.42,0.0,0.05491,5e-05,7.75019]
[1779697976445,32.56,77245.9,0.0,0.05491,5e-05,7.75021]
[1779697984918,32.56,77245.9,0.0,0.05488,5e-05,7.74676]
[1779697990959,32.55,77247.23,0.0,0.05491,5e-05,7.75117]
[1779697996585,32.55,77248.09,0.0,0.05494,5e-05,7.75384]
[1779698002039,32.54,77248.0,0.0,0.05491,5e-05,7.75085]
[1779698008082,32.54,77250.01,0.0,0.05499,5e-05,7.75951]
[1779698013116,32.54,77249.24,0.0,0.05491,5e-05,7.74992]
[1779698018152,32.53,77241.82,0.0,0.05453,5e-05,7.70685]
[1779698023187,32.53,77247.73,0.0,0.0548,5e-05,7.7378]
[1779698029229,32.53,77251.38,0.0,0.05496,5e-05,7.75574]
[1779698034264,32.52,77251.12,0.0,0.05493,5e-05,7.75234]
[1779698042320,32.52,77251.72,0.0,0.05493,5e-05,7.75253]
[1779698047356,32.52,77250.82,0.0,0.05487,5e-05,7.7456]
[1779698052391,32.51,77250.62,0.0,0.05484,5e-05,7.74257]
[1779698057427,32.51,77250.16,0.0,0.0548,5e-05,7.73817]
[1779698063469,32.51,77249.99,0.0,0.05478,5e-05,7.73512]
[1779698068504,32.5,77250.23,0.0,0.05477,5e-05,7.73471]
[1779698073539,32.5,77249.52,0.0,0.0547,5e-05,7.72582]
[1779698078575,32.5,77249.57,0.0,0.05469,5e-05,7.72452]
[1779698083609,32.5,77250.68,0.0,0.05473,5e-05,7.7292]
[1779698089654,32.49,77251.99,0.0,0.05478,5e-05,7.73465]
[1779698097711,32.49,77251.91,0.0,0.05475,5e-05,7.73168]
[1779698104767,32.48,77252.24,0.0,0.05475,5e-05,7.73121]
[1779698107358,32.48,77265.06,0.0,0.05537,5e-05,7.80157]
[1779698112822,32.48,77265.37,0.0,0.05536,5e-05,7.80107]
[1779698117860,32.48,77271.06,0.0,0.05562,5e-05,7.83075]
[1779698123902,32.47,77275.73,0.0,0.05583,5e-05,7.85429]
[1779698128937,32.47,77278.3,0.0,0.05594,5e-05,7.86654]
[1779698133971,32.46,77289.05,0.0,0.05643,5e-05,7.92155]
[1779698139386,32.46,77290.9,0.0,0.0565,5e-05,7.92944]
[1779698142049,32.46,77307.37,0.0,0.05732,5e-05,8.02105]
[1779698147425,32.45,77309.59,0.0,0.05741,5e-05,8.03095]
[1779698148323,32.45,77310.12,0.0,0.05742,5e-05,8.03257]
[1779698148422,32.44,77315.33,0.0,0.05762,5e-05,8.05526]
[1779698154144,32.41,77324.42,0.0,0.05793,5e-05,8.08974]
[1779698159177,32.41,77319.71,0.0,0.05765,5e-05,8.05906]
[1779698162853,32.4,77319.15,0.0,0.0576,5e-05,8.05368]
[1779698164524,32.4,77317.34,0.0,0.0575,5e-05,8.04193]
[1779698164624,32.4,77318.95,0.0,0.05758,5e-05,8.05042]
[1779698170255,32.39,77319.31,0.0,0.05756,5e-05,8.04825]
[1779698175289,32.39,77318.78,0.0,0.0575,5e-05,8.04175]
[1779698177304,32.38,77297.49,0.0,0.05641,5e-05,7.9195]
[1779698182338,32.38,77291.3,0.0,0.05608,5e-05,7.88208]
[1779698187373,32.38,77286.62,0.0,0.05582,5e-05,7.85334]
[1779698193790,32.37,77286.89,0.0,0.05582,5e-05,7.85353]
[1779698199457,32.37,77286.37,0.0,0.05574,5e-05,7.84351]
[1779698204493,32.37,77285.95,0.0,0.0557,5e-05,7.8392]
[1779698209528,32.36,77285.95,0.0,0.05569,5e-05,7.83732]
[1779698214562,32.36,77282.01,0.0,0.05547,5e-05,7.81339]
[1779698224635,32.35,77282.29,0.0,0.05546,5e-05,7.81184]
[1779698229669,32.35,77275.24,0.0,0.0551,5e-05,7.77096]
[1779698234703,32.35,77274.14,0.0,0.05504,5e-05,7.76377]
[1779698241752,32.35,77277.15,0.0,0.05517,5e-05,7.77919]
[1779698248355,32.35,77278.94,0.0,0.05525,5e-05,7.78778]
[1779698254846,32.34,77282.26,0.0,0.05538,5e-05,7.80183]
[1779698259883,32.34,77283.96,0.0,0.05545,5e-05,7.81024]
[1779698265926,32.34,77283.06,0.0,0.0554,5e-05,7.80377]
[1779698270961,32.34,77283.35,0.0,0.0554,5e-05,7.80429]
[1779698277003,32.34,77283.34,0.0,0.05539,5e-05,7.8029]
[1779698282040,32.33,77282.12,0.0,0.05532,5e-05,7.79502]
[1779698287075,32.33,77282.81,0.0,0.05534,5e-05,7.79787]
[1779698295131,32.33,77283.25,0.0,0.05535,5e-05,7.79871]
[1779698300166,32.33,77283.08,0.0,0.05533,5e-05,7.79676]
[1779698305201,32.33,77284.51,0.0,0.05539,5e-05,7.80377]
[1779698310237,32.33,77284.46,0.0,0.05538,5e-05,7.80246]
[1779698315271,32.32,77284.25,0.0,0.05534,5e-05,7.79699]
[1779698322321,32.32,77284.74,0.0,0.05535,5e-05,7.79835]
[1779698327356,32.32,77284.66,0.0,0.05534,5e-05,7.79672]
[1779698334331,32.32,77284.66,0.0,0.05533,5e-05,7.79614]
[1779698339064,32.32,77284.64,0.0,0.05532,5e-05,7.79455]
[1779698349057,32.31,77284.66,0.0,0.0553,5e-05,7.79282]
[1779698354546,32.31,77284.25,0.0,0.05527,5e-05,7.78944]
[1779698359580,32.31,77287.63,0.0,0.05543,5e-05,7.80749]
[1779698364614,32.31,77287.53,0.0,0.05542,5e-05,7.80592]
[1779698369650,32.31,77287.6,0.0,0.05541,5e-05,7.80533]
[1779698375691,32.31,77287.85,0.0,0.05539,5e-05,7.80231]
[1779698380729,32.3,77285.57,0.0,0.05527,5e-05,7.78861]
[1779698385764,32.3,77285.86,0.0,0.05528,5e-05,7.7894]
[1779698390798,32.3,77286.35,0.0,0.0553,5e-05,7.79132]
[1779698395834,32.3,77287.12,0.0,0.05533,5e-05,7.79478]
[1779698400879,32.3,77290.15,0.0,0.05547,5e-05,7.81092]
[1779698402885,32.3,77300.75,0.0,0.05599,5e-05,7.87026]
[1779698407919,32.3,77299.23,0.0,0.0559,5e-05,7.86018]
[1779698412955,32.29,77297.63,0.0,0.05581,5e-05,7.84966]
[1779698417990,32.29,77296.25,0.0,0.05573,5e-05,7.84045]
[1779698424034,32.29,77296.27,0.0,0.05572,5e-05,7.8389]
[1779698429621,32.29,77297.71,0.0,0.05577,5e-05,7.84538]
[1779698435113,32.28,77297.62,0.0,0.05573,5e-05,7.84016]
[1779698441155,32.28,77297.07,0.0,0.05569,5e-05,7.83546]
[1779698446191,32.28,77294.03,0.0,0.05553,5e-05,7.81708]
[1779698452234,32.28,77292.9,0.0,0.05546,5e-05,7.80933]
[1779698457267,32.27,77291.99,0.0,0.05541,5e-05,7.80309]
[1779698463310,32.27,77291.47,0.0,0.05537,5e-05,7.79886]
[1779698468344,32.27,77290.51,0.0,0.05531,5e-05,7.7924]
[1779698473775,32.27,77289.39,0.0,0.05525,5e-05,7.7853]
[1779698479972,32.27,77287.82,0.0,0.05516,5e-05,7.7749]
[1779698485465,32.27,77287.82,0.0,0.05515,5e-05,7.77392]
[1779698493778,32.26,77279.8,0.0,0.05474,5e-05,7.72811]
[1779698495425,32.26,77279.8,0.0,0.05472,5e-05,7.72436]
[1779698503590,32.26,77282.05,0.0,0.05482,5e-05,7.73586]
[1779698508627,32.26,77280.06,0.0,0.05472,5e-05,7.72428]
[1779698513351,32.26,77280.81,0.0,0.05475,5e-05,7.72827]
[1779698513703,32.26,77280.81,0.0,0.05475,5e-05,7.72827]
[1779698513770,32.26,77280.81,0.0,0.05475,5e-05,7.72827]
[1779698515732,32.26,77282.33,0.0,0.05483,5e-05,7.73656]
[1779698524740,32.26,77284.68,0.0,0.05493,5e-05,7.74885]
[1779698529778,32.26,77285.53,0.0,0.05497,5e-05,7.75316]
[1779698535370,32.26,77285.55,0.0,0.05497,5e-05,7.75308]
[1779698536059,32.26,77285.55,0.0,0.05497,5e-05,7.75308]
[1779698536681,32.26,77286.32,0.0,0.05501,5e-05,7.75701]
[1779698538113,32.26,77286.32,0.0,0.055,5e-05,7.75691]
[1779698543753,32.26,77292.88,0.0,0.05532,5e-05,7.79279]
[1779698544189,32.26,77292.45,0.0,0.0553,5e-05,7.7902]
[1779698549917,32.25,77292.98,0.0,0.05531,5e-05,7.79207]
[1779698554953,32.25,77293.38,0.0,0.0553,5e-05,7.79006]
[1779698560995,32.25,77293.21,0.0,0.05528,5e-05,7.78788]
[1779698566030,32.25,77293.43,0.0,0.05529,5e-05,7.78808]
[1779698573079,32.25,77293.26,0.0,0.05526,5e-05,7.78559]
[1779698578115,32.24,77292.69,0.0,0.05523,5e-05,7.78128]
[1779698583164,32.24,77293.0,0.0,0.05523,5e-05,7.78193]
[1779698588206,32.24,77295.46,0.0,0.05534,5e-05,7.79463]
[1779698595238,32.24,77296.42,0.0,0.05538,5e-05,7.79844]
[1779698600817,32.24,77297.35,0.0,0.05541,5e-05,7.80236]
[1779698607319,32.23,77297.99,0.0,0.05543,5e-05,7.8046]
[1779698612356,32.23,77297.42,0.0,0.05537,5e-05,7.79703]
[1779698617400,32.23,77297.35,0.0,0.05536,5e-05,7.79558]
[1779698623739,32.23,77299.36,0.0,0.05545,5e-05,7.806]
[1779698631029,32.22,77296.73,0.0,0.0553,5e-05,7.78879]
[1779698637530,32.22,77294.82,0.0,0.05519,5e-05,7.77655]
[1779698649614,32.22,77293.48,0.0,0.05509,5e-05,7.76582]
[1779698655657,32.21,77291.77,0.0,0.05499,5e-05,7.7545]
[1779698661239,32.21,77292.22,0.0,0.055,5e-05,7.75525]
[1779698668745,32.21,77292.22,0.0,0.05498,5e-05,7.7529]
[1779698673782,32.21,77293.34,0.0,0.055,5e-05,7.75443]
[1779698678824,32.2,77285.86,0.0,0.05462,5e-05,7.71124]
[1779698684859,32.2,77284.82,0.0,0.05456,5e-05,7.7041]
[1779698689895,32.2,77285.82,0.0,0.0546,5e-05,7.7086]
[1779698693803,32.2,77286.03,0.0,0.0546,5e-05,7.70911]
[1779698694439,32.2,77286.28,0.0,0.05461,5e-05,7.71029]
[1779698699964,32.2,77287.43,0.0,0.05465,5e-05,7.71537]
[1779698703749,32.2,77287.54,0.0,0.05465,5e-05,7.71531]
[1779698704589,32.19,77287.51,0.0,0.05465,5e-05,7.71491]
[1779698710035,32.19,77287.41,0.0,0.05463,5e-05,7.71302]
[1779698715071,32.19,77288.13,0.0,0.05466,5e-05,7.71593]
[1779698720105,32.19,77287.79,0.0,0.05463,5e-05,7.71296]
[1779698725140,32.19,77287.31,0.0,0.0546,5e-05,7.70921]
[1779698730174,32.19,77287.21,0.0,0.05459,5e-05,7.70761]
[1779698735210,32.18,77287.51,0.0,0.05457,5e-05,7.70501]
[1779698740245,32.18,77288.79,0.0,0.05462,5e-05,7.71115]
[1779698745279,32.18,77288.53,0.0,0.0546,5e-05,7.70867]
[1779698750314,32.18,77289.43,0.0,0.05464,5e-05,7.71268]
[1779698755351,32.18,77290.68,0.0,0.05469,5e-05,7.71865]
[1779698761393,32.18,77290.21,0.0,0.05465,5e-05,7.71472]
[1779698766428,32.17,77286.72,0.0,0.05447,5e-05,7.69421]
[1779698772029,32.17,77286.56,0.0,0.05446,5e-05,7.69225]
[1779698778513,32.17,77286.61,0.0,0.05445,5e-05,7.69149]
[1779698790597,32.17,77286.49,0.0,0.05443,5e-05,7.68894]
[1779698802238,32.16,77287.18,0.0,0.05443,5e-05,7.68789]
[1779698807717,32.16,77287.32,0.0,0.05443,5e-05,7.68805]
[1779698812753,32.16,77287.15,0.0,0.05441,5e-05,7.6865]
[1779698817787,32.16,77287.04,0.0,0.0544,5e-05,7.68532]
[1779698824835,32.16,77284.56,0.0,0.05427,5e-05,7.67073]
[1779698829871,32.16,77285.03,0.0,0.05429,5e-05,7.67296]
[1779698835915,32.16,77284.83,0.0,0.05428,5e-05,7.67141]
[1779698841957,32.16,77285.53,0.0,0.05431,5e-05,7.67491]
[1779698846991,32.16,77285.77,0.0,0.05432,5e-05,7.67593]
[1779698853033,32.16,77286.1,0.0,0.05431,5e-05,7.67414]
[1779698858507,32.16,77286.16,0.0,0.05431,5e-05,7.67441]
[1779698859074,32.16,77275.59,0.0,0.05379,5e-05,7.61524]
[1779698864113,32.15,77268.44,0.0,0.05342,5e-05,7.57249]
[1779698870140,32.15,77267.84,0.0,0.05338,5e-05,7.56797]
[1779698875190,32.14,77265.95,0.0,0.05324,5e-05,7.55223]
[1779698880226,32.14,77265.59,0.0,0.0532,5e-05,7.54738]
[1779698886268,32.13,77266.91,0.0,0.05323,5e-05,7.55129]
[1779698891303,32.13,77262.93,0.0,0.05302,5e-05,7.52652]
[1779698896341,32.12,77263.46,0.0,0.05302,5e-05,7.52685]
[1779698901374,32.12,77264.39,0.0,0.05304,5e-05,7.52941]
[1779698906408,32.12,77263.94,0.0,0.053,5e-05,7.52434]
[1779698912451,32.11,77263.98,0.0,0.05295,5e-05,7.51833]
[1779698917485,32.11,77262.11,0.0,0.05284,5e-05,7.50558]
[1779698922524,32.1,77263.28,0.0,0.05287,5e-05,7.50974]
[1779698926552,32.1,77273.6,0.0,0.05336,5e-05,7.56498]
[1779698931586,32.1,77280.7,0.0,0.05369,5e-05,7.603]
[1779698936632,32.1,77280.82,0.0,0.0537,5e-05,7.60404]
[1779698941666,32.1,77277.09,0.0,0.05352,5e-05,7.58353]
[1779698953315,32.1,77273.53,0.0,0.05334,5e-05,7.56346]
[1779698958789,32.09,77282.45,0.0,0.05375,5e-05,7.60989]
[1779698964831,32.09,77282.2,0.0,0.05371,5e-05,7.605]
[1779698969865,32.08,77281.87,0.0,0.05366,5e-05,7.59969]
[1779698974901,32.08,77283.62,0.0,0.0537,5e-05,7.6034]
[1779698979937,32.07,77290.09,0.0,0.054,5e-05,7.63739]
[1779698984972,32.07,77289.36,0.0,0.05396,5e-05,7.63294]
[1779698990014,32.07,77286.79,0.0,0.05383,5e-05,7.61817]
[1779698995041,32.07,77289.02,0.0,0.05393,5e-05,7.63018]
[1779699001084,32.07,77288.33,0.0,0.05389,5e-05,7.62565]
[1779699007126,32.07,77284.77,0.0,0.05371,5e-05,7.60453]
[1779699012162,32.07,77285.05,0.0,0.05372,5e-05,7.60552]
[1779699017199,32.07,77283.07,0.0,0.05361,5e-05,7.59406]
[1779699022232,32.07,77281.66,0.0,0.05354,5e-05,7.58604]
[1779699027268,32.07,77283.08,0.0,0.05361,5e-05,7.59377]
[1779699032302,32.07,77287.1,0.0,0.05379,5e-05,7.61269]
[1779699037337,32.07,77296.53,0.0,0.05424,5e-05,7.66483]
[1779699042372,32.06,77296.16,0.0,0.05422,5e-05,7.66202]
[1779699047409,32.06,77299.46,0.0,0.05437,5e-05,7.67972]
[1779699052443,32.06,77303.63,0.0,0.05457,5e-05,7.70225]
[1779699057480,32.06,77307.44,0.0,0.05475,5e-05,7.72276]
[1779699062518,32.06,77309.66,0.0,0.05485,5e-05,7.73432]
[1779699067550,32.06,77311.17,0.0,0.05492,5e-05,7.74193]
[1779699072584,32.06,77319.72,0.0,0.05534,5e-05,7.78916]
[1779699077620,32.05,77327.71,0.0,0.05573,5e-05,7.83309]
[1779699082656,32.05,77326.75,0.0,0.05566,5e-05,7.82608]
[1779699087690,32.05,77325.48,0.0,0.05559,5e-05,7.81732]
[1779699092726,32.05,77331.72,0.0,0.05586,5e-05,7.84786]
[1779699097774,32.04,77337.21,0.0,0.05612,5e-05,7.87725]
[1779699102797,32.04,77328.95,0.0,0.05569,5e-05,7.82825]
[1779699107833,32.04,77328.74,0.0,0.05566,5e-05,7.82524]
[1779699112866,32.03,77324.55,0.0,0.05544,5e-05,7.79967]
[1779699117901,32.03,77321.87,0.0,0.05526,5e-05,7.77946]
[1779699122937,32.02,77317.2,0.0,0.05498,5e-05,7.74817]
[1779699127973,32.01,77315.63,0.0,0.05486,5e-05,7.73485]
[1779699133006,32.0,77311.23,0.0,0.0546,5e-05,7.70583]
[1779699138042,32.0,77311.61,0.0,0.05459,5e-05,7.7041]
[1779699143078,31.99,77313.64,0.0,0.05466,5e-05,7.71169]
[1779699149118,31.98,77314.65,0.0,0.05466,5e-05,7.71281]
[1779699154739,31.98,77317.06,0.0,0.05472,5e-05,7.71855]
[1779699156169,31.98,77329.67,0.0,0.05534,5e-05,7.78918]
[1779699161206,31.97,77330.41,0.0,0.05535,5e-05,7.79033]
[1779699170276,31.96,77327.91,0.0,0.05518,5e-05,7.77069]
[1779699176318,31.95,77325.17,0.0,0.055,5e-05,7.74983]
[1779699181352,31.95,77320.2,0.0,0.05471,5e-05,7.71737]
[1779699186666,31.94,77320.04,0.0,0.05468,5e-05,7.71381]
[1779699192429,31.94,77328.99,0.0,0.0551,5e-05,7.76228]
[1779699197464,31.94,77329.75,0.0,0.05513,5e-05,7.76531]
[1779699202499,31.93,77336.49,0.0,0.05545,5e-05,7.80203]
[1779699208541,31.93,77336.12,0.0,0.05542,5e-05,7.79782]
[1779699213576,31.93,77335.06,0.0,0.05533,5e-05,7.78675]
[1779699218625,31.93,77335.49,0.0,0.05533,5e-05,7.78741]
[1779699223662,31.92,77339.23,0.0,0.0555,5e-05,7.80671]
[1779699228696,31.92,77339.26,0.0,0.05549,5e-05,7.80493]
[1779699233731,31.92,77339.94,0.0,0.0555,5e-05,7.80685]
[1779699239325,31.92,77343.09,0.0,0.05565,5e-05,7.82403]
[1779699244811,31.91,77344.9,0.0,0.05572,5e-05,7.83096]
[1779699249873,31.91,77340.77,0.0,0.05549,5e-05,7.80576]
[1779699254908,31.9,77344.53,0.0,0.05567,5e-05,7.82551]
[1779699259944,31.9,77343.05,0.0,0.05558,5e-05,7.81524]
[1779699264979,31.9,77348.34,0.0,0.05583,5e-05,7.84351]
[1779699271556,31.89,77347.88,0.0,0.05576,5e-05,7.83485]
[1779699277066,31.89,77348.54,0.0,0.05577,5e-05,7.83672]
[1779699282130,31.89,77346.72,0.0,0.05566,5e-05,7.82443]
[1779699287163,31.89,77340.07,0.0,0.05531,5e-05,7.78481]
[1779699292197,31.88,77349.14,0.0,0.05575,5e-05,7.83463]
[1779699298238,31.88,77356.28,0.0,0.05609,5e-05,7.873]
[1779699303274,31.86,77352.95,0.0,0.05584,5e-05,7.84476]
[1779699308309,31.86,77356.24,0.0,0.05596,5e-05,7.85813]
[1779699313344,31.83,77356.93,0.0,0.05586,5e-05,7.8471]
[1779699318379,31.8,77358.29,0.0,0.05575,5e-05,7.83497]
[1779699323419,31.79,77358.86,0.0,0.05571,5e-05,7.83102]
[1779699328454,31.79,77359.37,0.0,0.05572,5e-05,7.83243]
[1779699333489,31.78,77366.13,0.0,0.05603,5e-05,7.8662]
[1779699340538,31.78,77363.76,0.0,0.05589,5e-05,7.85012]
[1779699345573,31.78,77365.45,0.0,0.05596,5e-05,7.85806]
[1779699350612,31.77,77369.81,0.0,0.05616,5e-05,7.88126]
[1779699355646,31.77,77371.42,0.0,0.05623,5e-05,7.88864]
[1779699361690,31.77,77370.91,0.0,0.05618,5e-05,7.8835]
[1779699366724,31.76,77374.8,0.0,0.05631,5e-05,7.89747]
[1779699368322,31.75,77375.79,0.0,0.05632,5e-05,7.89945]
[1779699368743,31.74,77388.2,0.0,0.05693,5e-05,7.96752]
[1779699369346,31.74,77388.2,0.0,0.05693,5e-05,7.96752]
[1779699369386,31.74,77388.2,0.0,0.05693,5e-05,7.96752]
[1779699369744,31.74,77388.25,0.0,0.05693,5e-05,7.96734]
[1779699370241,31.74,77388.25,0.0,0.05693,5e-05,7.96734]
[1779699370289,31.74,77388.25,0.0,0.05693,5e-05,7.96734]
[1779699370752,31.74,77392.51,0.0,0.05714,5e-05,7.99154]
[1779699375437,31.74,77395.86,0.0,0.0573,5e-05,8.00887]
[1779699380822,31.73,77396.02,0.0,0.05723,5e-05,8.00188]
[1779699385857,31.71,77395.38,0.0,0.05709,5e-05,7.98655]
[1779699390891,31.7,77396.46,0.0,0.05713,5e-05,7.99038]
[1779699396933,31.7,77396.5,0.0,0.05708,5e-05,7.98449]
[1779699401969,31.7,77398.29,0.0,0.05715,5e-05,7.99259]
[1779699407005,31.69,77398.7,0.0,0.05715,5e-05,7.99269]
[1779699412039,31.69,77394.45,0.0,0.05691,5e-05,7.96583]
[1779699417557,31.69,77388.6,0.0,0.0566,5e-05,7.93047]
[1779699423119,31.68,77387.7,0.0,0.05653,5e-05,7.92287]
[1779699428154,31.68,77386.65,0.0,0.05646,5e-05,7.91512]
[1779699433189,31.68,77386.58,0.0,0.05644,5e-05,7.91308]
[1779699438493,31.68,77378.98,0.0,0.05604,5e-05,7.86774]
[1779699445794,31.67,77377.2,0.0,0.05593,5e-05,7.85543]
[1779699452326,31.67,77373.91,0.0,0.05573,5e-05,7.83173]
[1779699457360,31.67,77373.01,0.0,0.05567,5e-05,7.8254]
[1779699463402,31.67,77366.58,0.0,0.05534,5e-05,7.78734]
[1779699468437,31.67,77366.47,0.0,0.05532,5e-05,7.78587]
[1779699474480,31.66,77365.29,0.0,0.05525,5e-05,7.77811]
[1779699480522,31.66,77365.7,0.0,0.05527,5e-05,7.77945]
[1779699486074,31.66,77365.24,0.0,0.05523,5e-05,7.77582]
[1779699491598,31.66,77364.81,0.0,0.0552,5e-05,7.77239]
[1779699496634,31.66,77366.19,0.0,0.05527,5e-05,7.77945]
[1779699501671,31.66,77365.59,0.0,0.05523,5e-05,7.77517]
[1779699507712,31.66,77366.35,0.0,0.05526,5e-05,7.77849]
[1779699512748,31.65,77366.9,0.0,0.05526,5e-05,7.77749]
[1779699518790,31.65,77365.74,0.0,0.05519,5e-05,7.76983]
[1779699523825,31.65,77363.75,0.0,0.05508,5e-05,7.75761]
[1779699536916,31.65,77363.59,0.0,0.05505,5e-05,7.75471]
[1779699541950,31.65,77363.16,0.0,0.05502,5e-05,7.7515]
[1779699550010,31.64,77362.76,0.0,0.05499,5e-05,7.74802]
[1779699557056,31.64,77363.32,0.0,0.05501,5e-05,7.75012]
[1779699564105,31.64,77363.08,0.0,0.05499,5e-05,7.74755]
[1779699569142,31.64,77363.26,0.0,0.05499,5e-05,7.74769]
[1779699574178,31.64,77361.92,0.0,0.05489,5e-05,7.73589]
[1779699580929,31.64,77361.76,0.0,0.05488,5e-05,7.7343]
[1779699584862,31.64,77361.89,0.0,0.05488,5e-05,7.73404]
[1779699586895,31.64,77362.31,0.0,0.0549,5e-05,7.73626]
[1779699588932,31.63,77362.03,0.0,0.05488,5e-05,7.73412]
[1779699594317,31.63,77375.88,0.0,0.05557,5e-05,7.81195]
[1779699600878,31.63,77374.59,0.0,0.05548,5e-05,7.80242]
[1779699606406,31.63,77374.05,0.0,0.05544,5e-05,7.79787]
[1779699611455,31.62,77382.33,0.0,0.05585,5e-05,7.84382]
[1779699614976,31.62,77392.43,0.0,0.05635,5e-05,7.90058]
[1779699622530,31.62,77394.82,0.0,0.05645,5e-05,7.91129]
[1779699627570,31.61,77396.35,0.0,0.0565,5e-05,7.91794]
[1779699632601,31.61,77400.29,0.0,0.05667,5e-05,7.93528]
[1779699637638,31.61,77402.35,0.0,0.05675,5e-05,7.94507]
[1779699642675,31.6,77403.49,0.0,0.05679,5e-05,7.94955]
[1779699647709,31.6,77408.8,0.0,0.05705,5e-05,7.97822]
[1779699652744,31.6,77413.01,0.0,0.05724,5e-05,8.00035]
[1779699657780,31.59,77412.49,0.0,0.0572,5e-05,7.99484]
[1779699662814,31.59,77412.31,0.0,0.05716,5e-05,7.99134]
[1779699667850,31.58,77408.84,0.0,0.05696,5e-05,7.96869]
[1779699672886,31.58,77410.39,0.0,0.05702,5e-05,7.97552]
[1779699677922,31.58,77410.68,0.0,0.05702,5e-05,7.97504]
[1779699682956,31.57,77409.46,0.0,0.05693,5e-05,7.9655]
[1779699687992,31.57,77408.63,0.0,0.05687,5e-05,7.95909]
[1779699689000,31.57,77395.95,0.0,0.05621,5e-05,7.88483]
[1779699691710,31.57,77393.17,0.0,0.05604,5e-05,7.86499]
[1779699692785,31.57,77393.47,0.0,0.05606,5e-05,7.86673]
[1779699694486,31.57,77383.59,0.0,0.05554,5e-05,7.80775]
[1779699694825,31.57,77383.59,0.0,0.05554,5e-05,7.80775]
[1779699695042,31.56,77381.14,0.0,0.0554,5e-05,7.79283]
[1779699698722,31.56,77378.28,0.0,0.05524,5e-05,7.77394]
[1779699699276,31.56,77364.96,0.0,0.05456,5e-05,7.69684]
[1779699705368,31.55,77359.72,0.0,0.05427,5e-05,7.66369]
[1779699709073,31.55,77359.91,0.0,0.05425,5e-05,7.6622]
[1779699714174,31.54,77363.08,0.0,0.05438,5e-05,7.67632]
[1779699720216,31.54,77367.32,0.0,0.05455,5e-05,7.69642]
[1779699725252,31.53,77365.86,0.0,0.05445,5e-05,7.68461]
[1779699730287,31.53,77364.32,0.0,0.05434,5e-05,7.67246]
[1779699735200,31.52,77369.93,0.0,0.0546,5e-05,7.70174]
[1779699736537,31.52,77381.9,0.0,0.05519,5e-05,7.7689]
[1779699741542,31.51,77383.64,0.0,0.05524,5e-05,7.7748]
[1779699746170,31.51,77386.2,0.0,0.05534,5e-05,7.78622]
[1779699746214,31.51,77386.2,0.0,0.05534,5e-05,7.78622]
[1779699746400,31.51,77386.2,0.0,0.05533,5e-05,7.78539]
[1779699747715,31.51,77388.06,0.0,0.05542,5e-05,7.79528]
[1779699748414,31.51,77391.39,0.0,0.05558,5e-05,7.81364]
[1779699753450,31.47,77394.4,0.0,0.05553,5e-05,7.80759]
[1779699758485,31.47,77392.99,0.0,0.05542,5e-05,7.79506]
[1779699763519,31.46,77392.11,0.0,0.05534,5e-05,7.78562]
[1779699768554,31.45,77391.6,0.0,0.05527,5e-05,7.77832]
[1779699774596,31.43,77395.58,0.0,0.05536,5e-05,7.78784]
[1779699779632,31.43,77393.49,0.0,0.05521,5e-05,7.77136]
[1779699784671,31.42,77395.36,0.0,0.05526,5e-05,7.77778]
[1779699789702,31.41,77393.83,0.0,0.05515,5e-05,7.7645]
[1779699794740,31.4,77393.49,0.0,0.05509,5e-05,7.75816]
[1779699799774,31.4,77392.2,0.0,0.05499,5e-05,7.74641]
[1779699804811,31.39,77389.43,0.0,0.05481,5e-05,7.72633]
[1779699807483,31.39,77376.83,0.0,0.05415,5e-05,7.65173]
[1779699812865,31.38,77377.2,0.0,0.05412,5e-05,7.6472]
[1779699817899,31.38,77378.15,0.0,0.05414,5e-05,7.64931]
[1779699823944,31.37,77377.76,0.0,0.05408,5e-05,7.6432]
[1779699829984,31.37,77376.04,0.0,0.05396,5e-05,7.62979]
[1779699835028,31.36,77375.36,0.0,0.0539,5e-05,7.62306]
[1779699838857,31.36,77371.34,0.0,0.05369,5e-05,7.59856]
[1779699838865,31.36,77371.34,0.0,0.05369,5e-05,7.59856]
[1779699839052,31.36,77369.92,0.0,0.05361,5e-05,7.58998]
[1779699843738,31.36,77366.79,0.0,0.05344,5e-05,7.57031]
[1779699855165,31.35,77366.52,0.0,0.05338,5e-05,7.56301]
[1779699860209,31.34,77361.8,0.0,0.05312,5e-05,7.53409]
[1779699866251,31.34,77361.55,0.0,0.05309,5e-05,7.53029]
[1779699871287,31.34,77360.49,0.0,0.053,5e-05,7.51908]
[1779699876321,31.33,77358.14,0.0,0.05287,5e-05,7.50388]
[1779699881357,31.33,77358.31,0.0,0.05286,5e-05,7.5031]
[1779699886392,31.33,77358.1,0.0,0.05283,5e-05,7.50019]
[1779699891427,31.33,77359.58,0.0,0.05289,5e-05,7.50683]
[1779699896964,31.32,77360.1,0.0,0.0529,5e-05,7.50804]
[1779699902504,31.32,77360.44,0.0,0.0529,5e-05,7.50792]
[1779699907539,31.32,77364.55,0.0,0.05309,5e-05,7.52957]
[1779699911475,31.32,77367.08,0.0,0.05321,5e-05,7.54357]
[1779699911612,31.31,77367.53,0.0,0.05322,5e-05,7.54494]
[1779699915491,31.31,77370.03,0.0,0.05334,5e-05,7.55793]
[1779699915504,31.31,77370.03,0.0,0.05334,5e-05,7.55793]
[1779699917536,31.31,77369.69,0.0,0.05331,5e-05,7.55514]
[1779699917612,31.31,77369.32,0.0,0.05329,5e-05,7.55261]
[1779699922644,31.31,77368.57,0.0,0.05323,5e-05,7.54624]
[1779699927678,31.3,77368.24,0.0,0.0532,5e-05,7.54229]
[1779699934305,31.3,77374.09,0.0,0.05345,5e-05,7.57059]
[1779699939763,31.3,77372.31,0.0,0.05333,5e-05,7.55676]
[1779699944798,31.29,77366.62,0.0,0.05303,5e-05,7.5223]
[1779699952854,31.29,77362.49,0.0,0.0528,5e-05,7.4959]
[1779699957889,31.28,77362.2,0.0,0.05277,5e-05,7.49246]
[1779699963933,31.28,77357.2,0.0,0.05248,5e-05,7.459]
[1779699968970,31.27,77360.9,0.0,0.05262,5e-05,7.47524]
[1779699974974,31.26,77361.61,0.0,0.05262,5e-05,7.47542]
[1779699982061,31.26,77361.83,0.0,0.0526,5e-05,7.47385]
[1779699987596,31.26,77366.69,0.0,0.05283,5e-05,7.49954]
[1779699993139,31.25,77366.07,0.0,0.05276,5e-05,7.49103]
[1779699998175,31.25,77365.19,0.0,0.0527,5e-05,7.48432]
[1779700003211,31.25,77362.48,0.0,0.05255,5e-05,7.46733]
[1779700008244,31.25,77362.6,0.0,0.05255,5e-05,7.46646]
[1779700013284,31.24,77361.23,0.0,0.05246,5e-05,7.45723]
[1779700018319,31.24,77363.28,0.0,0.05255,5e-05,7.46711]
[1779700023356,31.24,77365.47,0.0,0.05264,5e-05,7.47798]
[1779700028390,31.24,77369.63,0.0,0.05284,5e-05,7.4999]
[1779700033425,31.23,77372.44,0.0,0.05296,5e-05,7.51397]
[1779700038465,31.23,77374.35,0.0,0.05304,5e-05,7.52286]
[1779700043500,31.23,77372.46,0.0,0.05292,5e-05,7.51016]
[1779700050552,31.22,77375.51,0.0,0.05305,5e-05,7.52476]
[1779700055586,31.22,77377.73,0.0,0.05312,5e-05,7.53223]
[1779700060622,31.22,77381.11,0.0,0.05328,5e-05,7.54955]
[1779700065657,31.21,77384.77,0.0,0.05344,5e-05,7.56845]
[1779700070707,31.21,77381.66,0.0,0.05327,5e-05,7.54872]
[1779700075743,31.21,77382.85,0.0,0.05331,5e-05,7.55365]
[1779700081786,31.2,77383.79,0.0,0.05334,5e-05,7.55678]
[1779700086821,31.2,77380.77,0.0,0.05317,5e-05,7.53777]
[1779700091856,31.2,77381.24,0.0,0.05318,5e-05,7.53878]
[1779700096891,31.2,77381.11,0.0,0.05316,5e-05,7.53638]
[1779700100462,31.19,77381.26,0.0,0.05316,5e-05,7.53691]
[1779700100786,31.19,77381.95,0.0,0.05319,5e-05,7.53986]
[1779700102500,31.19,77383.31,0.0,0.05325,5e-05,7.54729]
[1779700102508,31.19,77383.31,0.0,0.05325,5e-05,7.54729]
[1779700104531,31.19,77386.88,0.0,0.05343,5e-05,7.56699]
[1779700104544,31.19,77386.88,0.0,0.05343,5e-05,7.56699]
[1779700104628,31.19,77387.41,0.0,0.05345,5e-05,7.56965]
[1779700106558,31.19,77387.41,0.0,0.05345,5e-05,7.56965]
[1779700106758,31.19,77386.99,0.0,0.05342,5e-05,7.56648]
[1779700111778,31.19,77387.54,0.0,0.05344,5e-05,7.56811]
[1779700111984,31.19,77387.54,0.0,0.05341,5e-05,7.56449]
[1779700111998,31.19,77387.54,0.0,0.05341,5e-05,7.56449]
[1779700114698,31.19,77390.07,0.0,0.05353,5e-05,7.57821]
[1779700114708,31.19,77390.07,0.0,0.05353,5e-05,7.57821]
[1779700119722,31.18,77390.33,0.0,0.05353,5e-05,7.57772]
[1779700124730,31.18,77391.49,0.0,0.05357,5e-05,7.58236]
[1779700124825,31.18,77391.49,0.0,0.05357,5e-05,7.58236]
[1779700124831,31.18,77391.49,0.0,0.05357,5e-05,7.58236]
[1779700129855,31.18,77393.48,0.0,0.05365,5e-05,7.59167]
[1779700134869,31.17,77395.98,0.0,0.05375,5e-05,7.60381]
[1779700134973,31.17,77395.88,0.0,0.05374,5e-05,7.60277]
[1779700134986,31.17,77395.88,0.0,0.05374,5e-05,7.60277]
[1779700134999,31.17,77395.88,0.0,0.05374,5e-05,7.60277]
[1779700135008,31.17,77395.88,0.0,0.05374,5e-05,7.60277]
[1779700140206,31.17,77395.52,0.0,0.05371,5e-05,7.59841]
[1779700145282,31.17,77394.94,0.0,0.05366,5e-05,7.59327]
[1779700145823,31.16,77412.88,0.0,0.05456,5e-05,7.69558]
[1779700152290,31.16,77412.21,0.0,0.05449,5e-05,7.68811]
[1779700158791,31.15,77415.1,0.0,0.0546,5e-05,7.70053]
[1779700168863,31.14,77416.19,0.0,0.0546,5e-05,7.70058]
[1779700174444,31.14,77415.4,0.0,0.05451,5e-05,7.68963]
[1779700179484,31.13,77416.49,0.0,0.05454,5e-05,7.69246]
[1779700185521,31.13,77417.15,0.0,0.05455,5e-05,7.6935]
[1779700190556,31.12,77418.12,0.0,0.05457,5e-05,7.69585]
[1779700195594,31.12,77417.25,0.0,0.0545,5e-05,7.68815]
[1779700201635,31.11,77417.03,0.0,0.05446,5e-05,7.68373]
[1779700206671,31.11,77419.3,0.0,0.05455,5e-05,7.69414]
[1779700208274,31.11,77419.81,0.0,0.05457,5e-05,7.69653]
[1779700208280,31.11,77419.81,0.0,0.05457,5e-05,7.69653]
[1779700208685,31.11,77420.37,0.0,0.05459,5e-05,7.69921]
[1779700213985,31.1,77428.17,0.0,0.05497,5e-05,7.74207]
[1779700214210,31.1,77429.36,0.0,0.05503,5e-05,7.74833]
[1779700214973,31.1,77429.36,0.0,0.05503,5e-05,7.74833]
[1779700214734,31.1,77430.26,0.0,0.05507,5e-05,7.75356]
[1779700215006,31.1,77430.26,0.0,0.05507,5e-05,7.75356]
[1779700215742,31.09,77434.99,0.0,0.05525,5e-05,7.77336]
[1779700216095,31.09,77434.99,0.0,0.05525,5e-05,7.77336]
[1779700216474,31.09,77434.99,0.0,0.05525,5e-05,7.77336]
[1779700216749,31.09,77435.91,0.0,0.05529,5e-05,7.77801]
[1779700220519,31.09,77436.45,0.0,0.0553,5e-05,7.77901]
[1779700220526,31.09,77436.45,0.0,0.0553,5e-05,7.77901]
[1779700220564,31.09,77436.45,0.0,0.0553,5e-05,7.77901]
[1779700220776,31.09,77436.06,0.0,0.05527,5e-05,7.77601]
[1779700222566,31.08,77435.39,0.0,0.05523,5e-05,7.77139]
[1779700226818,31.08,77419.98,0.0,0.05441,5e-05,7.67847]
[1779700231853,31.07,77415.2,0.0,0.05412,5e-05,7.64495]
[1779700236888,31.06,77424.38,0.0,0.05452,5e-05,7.69096]
[1779700242931,31.06,77421.25,0.0,0.05433,5e-05,7.66944]
[1779700247966,31.05,77419.75,0.0,0.05423,5e-05,7.65803]
[1779700253002,31.05,77420.8,0.0,0.05426,5e-05,7.66122]
[1779700258076,31.05,77421.72,0.0,0.05428,5e-05,7.66364]
[1779700263106,31.04,77425.68,0.0,0.05446,5e-05,7.6836]
[1779700268142,31.04,77420.53,0.0,0.05417,5e-05,7.65066]
[1779700273177,31.03,77416.38,0.0,0.05393,5e-05,7.62397]
[1779700278212,31.03,77410.97,0.0,0.05364,5e-05,7.59039]
[1779700283248,31.02,77413.72,0.0,0.05376,5e-05,7.60393]
[1779700288283,31.02,77415.37,0.0,0.05382,5e-05,7.61108]
[1779700291855,31.02,77415.65,0.0,0.05382,5e-05,7.61174]
[1779700297346,31.01,77411.39,0.0,0.05356,5e-05,7.58068]
[1779700302381,31.01,77412.46,0.0,0.05359,5e-05,7.58487]
[1779700304101,31.01,77412.46,0.0,0.05359,5e-05,7.58487]
[1779700304106,31.01,77412.46,0.0,0.05359,5e-05,7.58487]
[1779700304163,31.01,77418.45,0.0,0.05389,5e-05,7.61901]
[1779700304395,31.01,77418.4,0.0,0.05389,5e-05,7.61827]
[1779700306084,31.01,77418.4,0.0,0.05389,5e-05,7.61827]
[1779700306202,31.01,77418.92,0.0,0.05391,5e-05,7.62083]
[1779700306215,31.01,77418.92,0.0,0.05391,5e-05,7.62083]
[1779700306301,31.01,77418.92,0.0,0.05391,5e-05,7.62083]
[1779700306702,31.01,77418.92,0.0,0.05391,5e-05,7.62083]
[1779700306765,31.01,77418.92,0.0,0.05391,5e-05,7.62083]
[1779700308117,31.01,77419.46,0.0,0.05393,5e-05,7.62307]
[1779700308240,31.01,77419.46,0.0,0.05393,5e-05,7.62307]
[1779700308247,31.01,77419.46,0.0,0.05393,5e-05,7.62307]
[1779700308342,31.01,77419.46,0.0,0.05393,5e-05,7.62307]
[1779700308440,31.01,77423.15,0.0,0.05411,5e-05,7.64396]
[1779700310129,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310159,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310669,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310706,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310759,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310881,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310937,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700310985,31.01,77423.03,0.0,0.0541,5e-05,7.64233]
[1779700314222,31.0,77423.15,0.0,0.05409,5e-05,7.6416]
[1779700314299,31.0,77423.15,0.0,0.05409,5e-05,7.6416]
[1779700314346,31.0,77423.15,0.0,0.05409,5e-05,7.6416]
[1779700314464,31.0,77423.53,0.0,0.05411,5e-05,7.64332]
[1779700316267,31.0,77423.51,0.0,0.0541,5e-05,7.64272]
[1779700316346,31.0,77423.51,0.0,0.0541,5e-05,7.64272]
[1779700316480,31.0,77423.06,0.0,0.05407,5e-05,7.63964]
[1779700318286,31.0,77423.06,0.0,0.05407,5e-05,7.63964]
[1779700318398,31.0,77423.06,0.0,0.05407,5e-05,7.63964]
[1779700318500,31.0,77423.11,0.0,0.05407,5e-05,7.63897]
[1779700320301,31.0,77413.55,0.0,0.05358,5e-05,7.58282]
[1779700320384,31.0,77413.55,0.0,0.05358,5e-05,7.58282]
[1779700320513,31.0,77413.04,0.0,0.05355,5e-05,7.57988]
[1779700322329,31.0,77413.04,0.0,0.05355,5e-05,7.57988]
[1779700322386,31.0,77413.04,0.0,0.05355,5e-05,7.57988]
[1779700322524,31.0,77413.04,0.0,0.05354,5e-05,7.57912]
[1779700324364,31.0,77413.04,0.0,0.05354,5e-05,7.57912]
[1779700324435,31.0,77413.04,0.0,0.05354,5e-05,7.57912]
[1779700324539,31.0,77413.68,0.0,0.05357,5e-05,7.58207]
[1779700326389,31.0,77413.82,0.0,0.05357,5e-05,7.5825]
[1779700326458,31.0,77413.82,0.0,0.05357,5e-05,7.5825]
[1779700326460,31.0,77414.03,0.0,0.05358,5e-05,7.58335]
[1779700328431,30.99,77414.03,0.0,0.05358,5e-05,7.58299]
[1779700328499,30.99,77414.03,0.0,0.05358,5e-05,7.58299]
[1779700328599,30.99,77414.75,0.0,0.05361,5e-05,7.58678]
[1779700330468,30.99,77414.98,0.0,0.05361,5e-05,7.58741]
[1779700330524,30.99,77414.98,0.0,0.05361,5e-05,7.58741]
[1779700330593,30.99,77415.09,0.0,0.05362,5e-05,7.58804]
[1779700332477,30.99,77415.09,0.0,0.05362,5e-05,7.58804]
[1779700332517,30.99,77415.09,0.0,0.05362,5e-05,7.58804]
[1779700332597,30.99,77415.21,0.0,0.05362,5e-05,7.58804]
[1779700334505,30.99,77415.21,0.0,0.05362,5e-05,7.58769]
[1779700334560,30.99,77415.21,0.0,0.05362,5e-05,7.58769]
[1779700334608,30.99,77415.29,0.0,0.05362,5e-05,7.58781]
[1779700336535,30.99,77416.51,0.0,0.05368,5e-05,7.59451]
[1779700336580,30.99,77416.51,0.0,0.05368,5e-05,7.59451]
[1779700336711,30.99,77417.06,0.0,0.0537,5e-05,7.59697]
[1779700338565,30.99,77417.06,0.0,0.0537,5e-05,7.59697]
[1779700338621,30.99,77417.06,0.0,0.0537,5e-05,7.59697]
[1779700338723,30.99,77416.89,0.0,0.05368,5e-05,7.59526]
[1779700340583,30.99,77417.0,0.0,0.05369,5e-05,7.59553]
[1779700340649,30.99,77417.0,0.0,0.05369,5e-05,7.59553]
[1779700341660,30.99,77417.0,0.0,0.05368,5e-05,7.59481]
[1779700342608,30.99,77417.0,0.0,0.05368,5e-05,7.59481]
[1779700342670,30.99,77417.0,0.0,0.05368,5e-05,7.59481]
[1779700342746,30.99,77417.0,0.0,0.05368,5e-05,7.59444]
[1779700344644,30.99,77417.0,0.0,0.05367,5e-05,7.59408]
[1779700344679,30.99,77417.0,0.0,0.05367,5e-05,7.59408]
[1779700344730,30.98,77416.79,0.0,0.05366,5e-05,7.5925]
[1779700346677,30.98,77416.79,0.0,0.05366,5e-05,7.59214]
[1779700346720,30.98,77416.79,0.0,0.05366,5e-05,7.59214]
[1779700346851,30.98,77417.55,0.0,0.05369,5e-05,7.59616]
[1779700348684,30.98,77417.55,0.0,0.05369,5e-05,7.59579]
[1779700348732,30.98,77417.55,0.0,0.05369,5e-05,7.59579]
[1779700348746,30.98,77417.44,0.0,0.05368,5e-05,7.59478]
[1779700350709,30.98,77417.52,0.0,0.05368,5e-05,7.59488]
[1779700350762,30.98,77417.52,0.0,0.05368,5e-05,7.59488]
[1779700350870,30.98,77418.01,0.0,0.0537,5e-05,7.59733]
[1779700352738,30.98,77418.01,0.0,0.05368,5e-05,7.59371]
[1779700352833,30.98,77418.34,0.0,0.05369,5e-05,7.59524]
[1779700358781,30.98,77415.92,0.0,0.05355,5e-05,7.57912]
[1779700366837,30.97,77416.38,0.0,0.05355,5e-05,7.579]
[1779700371873,30.97,77419.89,0.0,0.05371,5e-05,7.59748]
[1779700376914,30.97,77418.37,0.0,0.05362,5e-05,7.58712]
[1779700381944,30.96,77416.63,0.0,0.05351,5e-05,7.57505]
[1779700386979,30.96,77412.16,0.0,0.05327,5e-05,7.54767]
[1779700392013,30.96,77403.67,0.0,0.05283,5e-05,7.49771]
[1779700397049,30.96,77401.46,0.0,0.05271,5e-05,7.48393]
[1779700402085,30.96,77400.04,0.0,0.05263,5e-05,7.47471]
[1779700407120,30.95,77393.1,0.0,0.05228,5e-05,7.43403]
[1779700413162,30.95,77390.06,0.0,0.0521,5e-05,7.41263]
[1779700419205,30.95,77390.4,0.0,0.05211,5e-05,7.41381]
[1779700427261,30.95,77389.32,0.0,0.05205,5e-05,7.40675]
[1779700432296,30.95,77390.4,0.0,0.0521,5e-05,7.41234]
[1779700437330,30.95,77396.54,0.0,0.0524,5e-05,7.44671]
[1779700442367,30.95,77402.47,0.0,0.05268,5e-05,7.47964]
[1779700447402,30.95,77403.69,0.0,0.05273,5e-05,7.48549]
[1779700452438,30.94,77402.03,0.0,0.05264,5e-05,7.47483]
[1779700457473,30.94,77395.08,0.0,0.05228,5e-05,7.434]
[1779700466111,30.94,77394.61,0.0,0.05225,5e-05,7.4305]
[1779700472578,30.94,77391.64,0.0,0.05207,5e-05,7.40811]
[1779700477614,30.94,77390.82,0.0,0.05202,5e-05,7.40244]
[1779700482648,30.93,77390.43,0.0,0.05199,5e-05,7.3992]
[1779700487688,30.93,77390.39,0.0,0.05198,5e-05,7.39795]
[1779700493398,30.93,77389.7,0.0,0.05194,5e-05,7.3932]
[1779700499777,30.93,77387.98,0.0,0.05184,5e-05,7.38184]
[1779700504811,30.93,77384.87,0.0,0.05168,5e-05,7.36344]
[1779700509847,30.93,77392.81,0.0,0.05206,5e-05,7.40772]
[1779700514883,30.92,77395.95,0.0,0.05221,5e-05,7.4247]
[1779700519918,30.92,77398.25,0.0,0.05232,5e-05,7.43692]
[1779700524953,30.92,77401.52,0.0,0.05247,5e-05,7.45477]
[1779700529991,30.92,77399.81,0.0,0.05238,5e-05,7.44402]
[1779700535024,30.92,77397.18,0.0,0.05222,5e-05,7.42507]
[1779700540059,30.92,77395.59,0.0,0.05213,5e-05,7.4153]
[1779700545093,30.92,77394.87,0.0,0.05209,5e-05,7.41044]
[1779700551135,30.92,77393.91,0.0,0.05204,5e-05,7.40406]
[1779700556170,30.91,77392.23,0.0,0.05195,5e-05,7.39375]
[1779700561624,30.91,77391.89,0.0,0.05192,5e-05,7.39108]
[1779700567248,30.91,77389.82,0.0,0.05181,5e-05,7.37845]
[1779700572284,30.91,77388.93,0.0,0.05176,5e-05,7.37275]
[1779700577735,30.91,77388.62,0.0,0.05174,5e-05,7.37034]
[1779700588396,30.91,77387.86,0.0,0.05169,5e-05,7.3646]
[1779700593432,30.91,77388.92,0.0,0.05172,5e-05,7.36673]
[1779700598466,30.91,77390.42,0.0,0.05179,5e-05,7.37454]
[1779700603501,30.9,77389.43,0.0,0.05173,5e-05,7.36815]
[1779700608539,30.9,77385.19,0.0,0.05152,5e-05,7.34351]
[1779700613572,30.9,77384.62,0.0,0.05148,5e-05,7.33977]
[1779700618609,30.9,77383.98,0.0,0.05145,5e-05,7.33568]
[1779700623642,30.9,77383.19,0.0,0.05141,5e-05,7.33082]
[1779700633806,30.9,77383.16,0.0,0.0514,5e-05,7.33036]
[1779700641770,30.9,77381.99,0.0,0.05134,5e-05,7.32287]
[1779700646807,30.9,77381.96,0.0,0.05133,5e-05,7.32246]
[1779700652849,30.9,77381.58,0.0,0.05129,5e-05,7.31685]
[1779700658298,30.9,77381.74,0.0,0.0513,5e-05,7.31752]
[1779700666949,30.9,77381.74,0.0,0.05129,5e-05,7.31723]
[1779700671984,30.9,77381.24,0.0,0.05127,5e-05,7.31425]
[1779700678437,30.9,77379.89,0.0,0.0512,5e-05,7.30653]
[1779700683529,30.9,77379.89,0.0,0.0512,5e-05,7.30653]
[1779700689102,30.9,77373.46,0.0,0.05089,5e-05,7.27018]
[1779700695145,30.9,77364.11,0.0,0.05044,5e-05,7.21827]
[1779700700180,30.9,77363.92,0.0,0.05044,5e-05,7.21791]
[1779700705215,30.9,77359.86,0.0,0.05025,5e-05,7.19589]
[1779700710251,30.9,77358.88,0.0,0.05021,5e-05,7.19158]
[1779700716291,30.9,77359.49,0.0,0.05023,5e-05,7.19298]
[1779700721328,30.91,77359.63,0.0,0.05024,5e-05,7.19477]
[1779700726362,30.91,77361.24,0.0,0.05033,5e-05,7.2047]
[1779700731401,30.91,77358.64,0.0,0.05021,5e-05,7.19107]
[1779700736433,30.91,77358.55,0.0,0.05022,5e-05,7.1916]
[1779700741468,30.91,77358.75,0.0,0.05024,5e-05,7.19376]
[1779700747510,30.91,77358.98,0.0,0.05026,5e-05,7.19626]
[1779700752547,30.92,77358.71,0.0,0.05025,5e-05,7.19577]
[1779700757583,30.92,77358.6,0.0,0.05026,5e-05,7.19622]
[1779700763624,30.92,77361.61,0.0,0.05041,5e-05,7.21423]
[1779700769071,30.92,77361.03,0.0,0.05039,5e-05,7.21191]
[1779700775708,30.92,77360.43,0.0,0.05036,5e-05,7.20673]
[1779700779142,30.92,77378.63,0.0,0.05125,5e-05,7.30966]
[1779700781584,30.92,77389.38,0.0,0.05178,5e-05,7.37072]
[1779700787793,30.92,77389.84,0.0,0.05179,5e-05,7.37297]
[1779700792828,30.92,77381.53,0.0,0.05139,5e-05,7.3258]
[1779700799284,30.92,77381.35,0.0,0.05138,5e-05,7.32495]
[1779700804911,30.92,77380.95,0.0,0.05136,5e-05,7.32285]
[1779700812969,30.92,77379.89,0.0,0.05131,5e-05,7.31724]
[1779700818004,30.92,77380.26,0.0,0.05133,5e-05,7.31959]
[1779700825055,30.93,77380.32,0.0,0.05134,5e-05,7.32027]
[1779700831099,30.93,77380.7,0.0,0.05134,5e-05,7.3195]
[1779700836543,30.93,77380.03,0.0,0.05131,5e-05,7.31606]
[1779700842177,30.93,77380.03,0.0,0.05131,5e-05,7.31637]
[1779700847208,30.93,77380.6,0.0,0.05134,5e-05,7.31989]
[1779700852244,30.93,77378.14,0.0,0.05122,5e-05,7.30629]
[1779700857279,30.93,77374.54,0.0,0.05105,5e-05,7.2865]
[1779700862319,30.93,77371.34,0.0,0.0509,5e-05,7.26912]
[1779700867351,30.93,77369.91,0.0,0.05084,5e-05,7.26192]
[1779700873391,30.93,77367.89,0.0,0.05075,5e-05,7.2515]
[1779700879434,30.93,77366.55,0.0,0.05069,5e-05,7.24496]
[1779700886483,30.94,77365.77,0.0,0.05067,5e-05,7.24172]
[1779700891518,30.94,77357.89,0.0,0.05027,5e-05,7.1955]
[1779700896558,30.94,77355.04,0.0,0.05015,5e-05,7.18089]
[1779700902003,30.94,77356.19,0.0,0.05022,5e-05,7.18866]
[1779700907632,30.94,77358.05,0.0,0.05032,5e-05,7.20065]
[1779700915689,30.95,77359.15,0.0,0.05039,5e-05,7.20887]
[1779700920724,30.95,77360.13,0.0,0.05045,5e-05,7.21561]
[1779700925969,30.95,77360.42,0.0,0.05047,5e-05,7.218]
[1779700931207,30.95,77362.02,0.0,0.05056,5e-05,7.22873]
[1779700936243,30.96,77362.18,0.0,0.05058,5e-05,7.23089]
[1779700941879,30.96,77361.66,0.0,0.05057,5e-05,7.22951]
[1779700947322,30.96,77363.13,0.0,0.05065,5e-05,7.23901]
[1779700953969,30.96,77363.62,0.0,0.05067,5e-05,7.24029]
[1779700960413,30.96,77368.48,0.0,0.05092,5e-05,7.26896]
[1779700966045,30.97,77368.07,0.0,0.05091,5e-05,7.26783]
[1779700971490,30.97,77373.14,0.0,0.05117,5e-05,7.29749]
[1779700977123,30.97,77372.14,0.0,0.05112,5e-05,7.29258]
[1779700982567,30.97,77371.36,0.0,0.05109,5e-05,7.28907]
[1779700992637,30.97,77369.05,0.0,0.05099,5e-05,7.27758]
[1779700998274,30.97,77370.23,0.0,0.05106,5e-05,7.28502]
[1779701002303,30.97,77382.91,0.0,0.05168,5e-05,7.35713]
[1779701008345,30.98,77379.6,0.0,0.05152,5e-05,7.33856]
[1779701015393,30.98,77379.8,0.0,0.05151,5e-05,7.33677]
[1779701020428,30.98,77380.19,0.0,0.05153,5e-05,7.33912]
[1779701025464,30.98,77380.25,0.0,0.05154,5e-05,7.33953]
[1779701031506,30.98,77381.91,0.0,0.05162,5e-05,7.34886]
[1779701036540,30.98,77381.71,0.0,0.05161,5e-05,7.34762]
[1779701042582,30.98,77381.78,0.0,0.05161,5e-05,7.34785]
[1779701045605,30.98,77392.17,0.0,0.05212,5e-05,7.40655]
[1779701050642,30.97,77395.99,0.0,0.0523,5e-05,7.42763]
[1779701056684,30.97,77403.53,0.0,0.05267,5e-05,7.46957]
[1779701059738,30.97,77410.04,0.0,0.05299,5e-05,7.50639]
[1779701059838,30.97,77420.43,0.0,0.05351,5e-05,7.56583]
[1779701060053,30.97,77420.43,0.0,0.05351,5e-05,7.56583]
[1779701060128,30.97,77420.43,0.0,0.05351,5e-05,7.56583]
[1779701060712,30.97,77420.43,0.0,0.05351,5e-05,7.56548]
[1779701061699,30.97,77420.43,0.0,0.05351,5e-05,7.56548]
[1779701061736,30.97,77420.43,0.0,0.05351,5e-05,7.56548]
[1779701061779,30.97,77430.83,0.0,0.05403,5e-05,7.62512]
[1779701063540,30.97,77430.83,0.0,0.05404,5e-05,7.62538]
[1779701063573,30.97,77430.83,0.0,0.05404,5e-05,7.62538]
[1779701063733,30.97,77431.16,0.0,0.05406,5e-05,7.62754]
[1779701065540,30.97,77430.91,0.0,0.05404,5e-05,7.62565]
[1779701065750,30.97,77432.47,0.0,0.05411,5e-05,7.63421]
[1779701067531,30.97,77431.3,0.0,0.05405,5e-05,7.62697]
[1779701068609,30.97,77429.93,0.0,0.05398,5e-05,7.61858]
[1779701070366,30.97,77428.75,0.0,0.05391,5e-05,7.61085]
[1779701071572,30.97,77427.27,0.0,0.05383,5e-05,7.60184]
[1779701076214,30.96,77426.01,0.0,0.05373,5e-05,7.58955]
[1779701077669,30.96,77425.45,0.0,0.05369,5e-05,7.58545]
[1779701077842,30.96,77424.14,0.0,0.05362,5e-05,7.57746]
[1779701083594,30.96,77425.45,0.0,0.05367,5e-05,7.58329]
[1779701088381,30.96,77426.01,0.0,0.05369,5e-05,7.58522]
[1779701089849,30.95,77426.72,0.0,0.05371,5e-05,7.5876]
[1779701095141,30.95,77434.95,0.0,0.05411,5e-05,7.63349]
[1779701095920,30.95,77434.95,0.0,0.05411,5e-05,7.63349]
[1779701096592,30.95,77434.91,0.0,0.05411,5e-05,7.63275]
[1779701097942,30.95,77434.94,0.0,0.0541,5e-05,7.63192]
[1779701098103,30.95,77434.94,0.0,0.0541,5e-05,7.63192]
[1779701099962,30.95,77434.49,0.0,0.05407,5e-05,7.62831]
[1779701105032,30.94,77432.04,0.0,0.05392,5e-05,7.61118]
[1779701110101,30.94,77428.48,0.0,0.05371,5e-05,7.58821]
[1779701116107,30.93,77427.49,0.0,0.05364,5e-05,7.57975]
[1779701121142,30.93,77426.64,0.0,0.05358,5e-05,7.5726]
[1779701127609,30.93,77425.98,0.0,0.05352,5e-05,7.56611]
[1779701133228,30.92,77423.73,0.0,0.05336,5e-05,7.54725]
[1779701138263,30.92,77424.94,0.0,0.0534,5e-05,7.55209]
[1779701143722,30.92,77428.78,0.0,0.05357,5e-05,7.57158]
[1779701148757,30.91,77427.45,0.0,0.05349,5e-05,7.56169]
[1779701154375,30.91,77426.29,0.0,0.05341,5e-05,7.55282]
[1779701159413,30.91,77426.55,0.0,0.0534,5e-05,7.55217]
[1779701166883,30.9,77426.73,0.0,0.05338,5e-05,7.54982]
[1779701172505,30.9,77426.73,0.0,0.05336,5e-05,7.54774]
[1779701174939,30.9,77436.5,0.0,0.05385,5e-05,7.60295]
[1779701181565,30.89,77435.69,0.0,0.05381,5e-05,7.5982]
[1779701187607,30.9,77436.39,0.0,0.05385,5e-05,7.60348]
[1779701193650,30.89,77436.16,0.0,0.05379,5e-05,7.59587]
[1779701198685,30.89,77437.14,0.0,0.05382,5e-05,7.59907]
[1779701203720,30.89,77435.44,0.0,0.05371,5e-05,7.58708]
[1779701208754,30.88,77436.84,0.0,0.05376,5e-05,7.59275]
[1779701213800,30.88,77436.68,0.0,0.05374,5e-05,7.58993]
[1779701219831,30.87,77436.48,0.0,0.0537,5e-05,7.58559]
[1779701224867,30.87,77432.15,0.0,0.05346,5e-05,7.55848]
[1779701229901,30.87,77433.36,0.0,0.05351,5e-05,7.56359]
[1779701234937,30.86,77434.04,0.0,0.05352,5e-05,7.56564]
[1779701239979,30.86,77437.03,0.0,0.05366,5e-05,7.58104]
[1779701245015,30.86,77427.98,0.0,0.05318,5e-05,7.52676]
[1779701250050,30.86,77423.67,0.0,0.05295,5e-05,7.5005]
[1779701256092,30.85,77421.04,0.0,0.05278,5e-05,7.48052]
[1779701261127,30.85,77418.55,0.0,0.05265,5e-05,7.46494]
[1779701266586,30.85,77413.39,0.0,0.05238,5e-05,7.43423]
[1779701272204,30.85,77421.08,0.0,0.05275,5e-05,7.47689]
[1779701277778,30.85,77423.95,0.0,0.05291,5e-05,7.49494]
[1779701277898,30.85,77423.95,0.0,0.05291,5e-05,7.49494]
[1779701278942,30.85,77445.44,0.0,0.05401,5e-05,7.61993]
[1779701279398,30.85,77445.44,0.0,0.05401,5e-05,7.61993]
[1779701280334,30.85,77448.45,0.0,0.05416,5e-05,7.63774]
[1779701280580,30.85,77448.45,0.0,0.05416,5e-05,7.63774]
[1779701280587,30.85,77448.45,0.0,0.05416,5e-05,7.63774]
[1779701280605,30.85,77449.95,0.0,0.05424,5e-05,7.64664]
[1779701285720,30.85,77454.33,0.0,0.05447,5e-05,7.67277]
[1779701288697,30.85,77456.78,0.0,0.0546,5e-05,7.68729]
[1779701288871,30.85,77458.15,0.0,0.05467,5e-05,7.69548]
[1779701294103,30.85,77459.94,0.0,0.05477,5e-05,7.70617]
[1779701299818,30.85,77458.43,0.0,0.05469,5e-05,7.69785]
[1779701305451,30.86,77459.02,0.0,0.05473,5e-05,7.70162]
[1779701310486,30.86,77464.52,0.0,0.05501,5e-05,7.73401]
[1779701315522,30.86,77466.46,0.0,0.05509,5e-05,7.74212]
[1779701320556,30.86,77469.25,0.0,0.05524,5e-05,7.75854]
[1779701326004,30.86,77472.9,0.0,0.05543,5e-05,7.77997]
[1779701332642,30.86,77475.31,0.0,0.05555,5e-05,7.79411]
[1779701339691,30.86,77476.36,0.0,0.05561,5e-05,7.8002]
[1779701345138,30.86,77475.0,0.0,0.05554,5e-05,7.7921]
[1779701352782,30.86,77472.99,0.0,0.05543,5e-05,7.78016]
[1779701357816,30.86,77468.87,0.0,0.05522,5e-05,7.75593]
[1779701363859,30.86,77467.45,0.0,0.05514,5e-05,7.74768]
[1779701368898,30.86,77466.88,0.0,0.05511,5e-05,7.74452]
[1779701374937,30.86,77466.82,0.0,0.05509,5e-05,7.74108]
[1779701381986,30.86,77461.66,0.0,0.05483,5e-05,7.71147]
[1779701384838,30.86,77452.46,0.0,0.05436,5e-05,7.65805]
[1779701384957,30.86,77452.46,0.0,0.05436,5e-05,7.65805]
[1779701385166,30.86,77452.46,0.0,0.05436,5e-05,7.65805]
[1779701386456,30.86,77451.01,0.0,0.05429,5e-05,7.64995]
[1779701392058,30.86,77448.97,0.0,0.05419,5e-05,7.63915]
[1779701396911,30.86,77449.51,0.0,0.05423,5e-05,7.64292]
[1779701398618,30.86,77449.32,0.0,0.05422,5e-05,7.6421]
[1779701405159,30.86,77449.37,0.0,0.05423,5e-05,7.64327]
[1779701411201,30.86,77448.87,0.0,0.05421,5e-05,7.64101]
[1779701416237,30.86,77448.47,0.0,0.05419,5e-05,7.63916]
[1779701421274,30.86,77448.89,0.0,0.05422,5e-05,7.64207]
[1779701426308,30.87,77448.66,0.0,0.05421,5e-05,7.64111]
[1779701431343,30.87,77446.35,0.0,0.05407,5e-05,7.62481]
[1779701439399,30.87,77440.75,0.0,0.0538,5e-05,7.59347]
[1779701445440,30.87,77441.93,0.0,0.05387,5e-05,7.60117]
[1779701451892,30.87,77443.69,0.0,0.05396,5e-05,7.61223]
[1779701456927,30.87,77443.69,0.0,0.05397,5e-05,7.61297]
[1779701463977,30.87,77445.0,0.0,0.05405,5e-05,7.62166]
[1779701470043,30.87,77445.15,0.0,0.05406,5e-05,7.62268]
[1779701478076,30.88,77446.24,0.0,0.05413,5e-05,7.63095]
[1779701481942,30.88,77450.15,0.0,0.05433,5e-05,7.65416]
[1779701481991,30.88,77450.15,0.0,0.05433,5e-05,7.65416]
[1779701482240,30.88,77450.15,0.0,0.05433,5e-05,7.65416]
[1779701482265,30.88,77450.15,0.0,0.05433,5e-05,7.65416]
[1779701482272,30.88,77450.15,0.0,0.05433,5e-05,7.65416]
[1779701482295,30.88,77450.15,0.0,0.05433,5e-05,7.65416]
[1779701483969,30.88,77452.6,0.0,0.05446,5e-05,7.66853]
[1779701484303,30.88,77462.41,0.0,0.05497,5e-05,7.72592]
[1779701489321,30.88,77461.22,0.0,0.05491,5e-05,7.7189]
[1779701490040,30.88,77460.92,0.0,0.05489,5e-05,7.71713]
[1779701490061,30.88,77460.92,0.0,0.05489,5e-05,7.71713]
[1779701490131,30.88,77460.57,0.0,0.05487,5e-05,7.71507]
[1779701492414,30.88,77460.32,0.0,0.05484,5e-05,7.71031]
[1779701497821,30.88,77462.79,0.0,0.05497,5e-05,7.72474]
[1779701505268,30.88,77463.57,0.0,0.05501,5e-05,7.72942]
[1779701510913,30.88,77465.46,0.0,0.05511,5e-05,7.74065]
[1779701514423,30.88,77467.53,0.0,0.05522,5e-05,7.75295]
[1779701514940,30.88,77467.53,0.0,0.05522,5e-05,7.75295]
[1779701520008,30.88,77472.11,0.0,0.05545,5e-05,7.77984]
[1779701525014,30.88,77488.36,0.0,0.0563,5e-05,7.87534]
[1779701527033,30.88,77503.14,0.0,0.05708,5e-05,7.96288]
[1779701529052,30.88,77514.25,0.0,0.05768,5e-05,8.02917]
[1779701530730,30.88,77515.33,0.0,0.05774,5e-05,8.03585]
[1779701531059,30.88,77515.33,0.0,0.05774,5e-05,8.03604]
[1779701533759,30.88,77518.62,0.0,0.05792,5e-05,8.05615]
[1779701540123,30.88,77517.07,0.0,0.05784,5e-05,8.04732]
[1779701545158,30.87,77516.85,0.0,0.05781,5e-05,8.04345]
[1779701550193,30.87,77516.56,0.0,0.05777,5e-05,8.03954]
[1779701555228,30.87,77511.76,0.0,0.05747,5e-05,8.0054]
[1779701558772,30.87,77510.64,0.0,0.0574,5e-05,7.9976]
[1779701558843,30.87,77510.64,0.0,0.0574,5e-05,7.9976]
[1779701559645,30.87,77510.72,0.0,0.0574,5e-05,7.99771]
[1779701561352,30.87,77504.61,0.0,0.05707,5e-05,7.9609]
[1779701561358,30.87,77504.61,0.0,0.05707,5e-05,7.9609]
[1779701561374,30.86,77503.24,0.0,0.057,5e-05,7.95244]
[1779701563384,30.86,77503.24,0.0,0.057,5e-05,7.95215]
[1779701570998,30.86,77509.09,0.0,0.05729,5e-05,7.985]
[1779701578390,30.86,77515.92,0.0,0.05767,5e-05,8.0274]
[1779701583426,30.86,77516.48,0.0,0.05771,5e-05,8.03166]
[1779701588462,30.87,77520.27,0.0,0.05792,5e-05,8.05514]
[1779701593899,30.87,77524.41,0.0,0.05815,5e-05,8.08056]
[1779701598912,30.87,77525.99,0.0,0.05824,5e-05,8.09052]
[1779701604014,30.87,77528.79,0.0,0.05839,5e-05,8.10775]
[1779701604035,30.87,77530.03,0.0,0.05846,5e-05,8.11532]
[1779701610012,30.87,77532.47,0.0,0.0586,5e-05,8.13063]
[1779701615655,30.87,77536.09,0.0,0.05878,5e-05,8.14981]
[1779701620690,30.87,77544.76,0.0,0.05926,5e-05,8.20272]
[1779701625726,30.87,77546.74,0.0,0.05937,6e-05,8.21498]
[1779701629036,30.87,77550.16,0.0,0.05956,6e-05,8.23585]
[1779701629339,30.87,77550.16,0.0,0.05956,6e-05,8.23585]
[1779701637204,30.87,77557.49,0.0,0.05996,6e-05,8.28016]
[1779701637850,30.87,77557.49,0.0,0.05996,6e-05,8.28016]
[1779701638261,30.87,77557.49,0.0,0.05996,6e-05,8.28016]
[1779701646636,30.87,77560.32,0.0,0.06012,6e-05,8.29707]
[1779701646869,30.87,77560.32,0.0,0.06012,6e-05,8.29707]
[1779701647051,30.87,77560.32,0.0,0.06012,6e-05,8.29707]
[1779701648546,30.87,77569.94,0.0,0.06065,6e-05,8.35584]
[1779701649072,30.87,77569.94,0.0,0.06065,6e-05,8.35584]
[1779701649090,30.87,77569.94,0.0,0.06065,6e-05,8.35584]
[1779701654322,30.87,77567.59,0.0,0.06051,6e-05,8.34022]
[1779701656003,30.87,77567.59,0.0,0.06051,6e-05,8.34022]
[1779701656341,30.87,77567.59,0.0,0.06051,6e-05,8.34022]
[1779701656483,30.87,77567.59,0.0,0.06051,6e-05,8.34022]
[1779701656960,30.87,77574.73,0.0,0.0609,6e-05,8.38368]
[1779701658088,30.87,77574.73,0.0,0.0609,6e-05,8.38368]
[1779701658154,30.87,77627.36,0.0,0.06391,6e-05,8.71066]
[1779701658807,30.87,77627.36,0.0,0.06391,6e-05,8.71066]
[1779701663003,30.86,77608.48,0.0,0.0628,6e-05,8.59022]
[1779701665405,30.86,77581.36,0.0,0.06125,6e-05,8.4212]
[1779701666401,30.86,77581.36,0.0,0.06125,6e-05,8.4212]
[1779701666422,30.86,77581.36,0.0,0.06125,6e-05,8.4212]
[1779701666442,30.86,77581.36,0.0,0.06125,6e-05,8.4212]
[1779701666479,30.86,77581.36,0.0,0.06125,6e-05,8.4212]
[1779701666551,30.86,77581.36,0.0,0.06125,6e-05,8.4212]
[1779701666543,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701666566,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667257,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667319,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667327,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667336,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667342,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667368,30.86,77580.15,0.0,0.06118,6e-05,8.41372]
[1779701667440,30.86,77580.44,0.0,0.06119,6e-05,8.41549]
[1779701670311,30.86,77573.31,0.0,0.06079,6e-05,8.37128]
[1779701670408,30.86,77573.31,0.0,0.06079,6e-05,8.37128]
[1779701670455,30.86,77573.31,0.0,0.06079,6e-05,8.37128]
[1779701670498,30.86,77573.31,0.0,0.06079,6e-05,8.37128]
[1779701670487,30.86,77567.93,0.0,0.06049,6e-05,8.33797]
[1779701672628,30.86,77562.27,0.0,0.06015,6e-05,8.29968]
[1779701673009,30.86,77562.27,0.0,0.06015,6e-05,8.29968]
[1779701673154,30.86,77562.27,0.0,0.06015,6e-05,8.29968]
[1779701673467,30.86,77551.73,0.0,0.05956,6e-05,8.23502]
[1779701673732,30.86,77551.73,0.0,0.05956,6e-05,8.23502]
[1779701673998,30.86,77551.73,0.0,0.05956,6e-05,8.23502]
[1779701676105,30.86,77542.16,0.0,0.05903,5e-05,8.17676]
[1779701679440,30.86,77526.66,0.0,0.05819,5e-05,8.08328]
[1779701683150,30.86,77524.93,0.0,0.0581,5e-05,8.0731]
[1779701683302,30.86,77524.93,0.0,0.0581,5e-05,8.0731]
[1779701683541,30.86,77525.08,0.0,0.0581,5e-05,8.07367]
[1779701683778,30.86,77525.08,0.0,0.0581,5e-05,8.07367]
[1779701689195,30.86,77532.32,0.0,0.05847,5e-05,8.11486]
[1779701694230,30.85,77537.64,0.0,0.05875,5e-05,8.14536]
[1779701699268,30.85,77549.46,0.0,0.05939,6e-05,8.21695]
[1779701704301,30.85,77546.75,0.0,0.05924,5e-05,8.20013]
[1779701707589,30.85,77548.97,0.0,0.05936,6e-05,8.21345]
[1779701708329,30.85,77555.85,0.0,0.05974,6e-05,8.25522]
[1779701713364,30.85,77557.25,0.0,0.05981,6e-05,8.26277]
[1779701718398,30.85,77562.12,0.0,0.06007,6e-05,8.2909]
[1779701723435,30.84,77563.38,0.0,0.0601,6e-05,8.29441]
[1779701728470,30.84,77563.35,0.0,0.06006,6e-05,8.29005]
[1779701733506,30.83,77560.32,0.0,0.05985,6e-05,8.26645]
[1779701738544,30.83,77558.07,0.0,0.05969,6e-05,8.24877]
[1779701740318,30.83,77554.48,0.0,0.05948,6e-05,8.2261]
[1779701740555,30.82,77543.67,0.0,0.05882,5e-05,8.15301]
[1779701741567,30.81,77533.34,0.0,0.05825,5e-05,8.08992]
[1779701742219,30.81,77533.34,0.0,0.05825,5e-05,8.08992]
[1779701742570,30.81,77527.23,0.0,0.05792,5e-05,8.05259]
[1779701747569,30.81,77523.59,0.0,0.0577,5e-05,8.02898]
[1779701748325,30.81,77524.0,0.0,0.05772,5e-05,8.03103]
[1779701748612,30.81,77524.0,0.0,0.05772,5e-05,8.03062]
[1779701753647,30.81,77523.09,0.0,0.05765,5e-05,8.02317]
[1779701756438,30.81,77523.56,0.0,0.05767,5e-05,8.02524]
[1779701756668,30.81,77524.07,0.0,0.05769,5e-05,8.02793]
[1779701762094,30.8,77522.34,0.0,0.05758,5e-05,8.01566]
[1779701764556,30.8,77522.34,0.0,0.05758,5e-05,8.01528]
[1779701764594,30.8,77513.4,0.0,0.05709,5e-05,7.96109]
[1779701766911,30.8,77502.55,0.0,0.05651,5e-05,7.8959]
[1779701772782,30.8,77500.33,0.0,0.05638,5e-05,7.88176]
[1779701777815,30.8,77504.18,0.0,0.05658,5e-05,7.90389]
[1779701782813,30.8,77506.81,0.0,0.05672,5e-05,7.91889]
[1779701782854,30.8,77506.81,0.0,0.05671,5e-05,7.91872]
[1779701787885,30.79,77516.3,0.0,0.05721,5e-05,7.97419]
[1779701790917,30.79,77515.59,0.0,0.05717,5e-05,7.96935]
[1779701791018,30.79,77515.59,0.0,0.05714,5e-05,7.96572]
[1779701796949,30.79,77516.26,0.0,0.05716,5e-05,7.96793]
[1779701802380,30.79,77512.19,0.0,0.05693,5e-05,7.94209]
[1779701808028,30.79,77509.59,0.0,0.05678,5e-05,7.925]
[1779701813059,30.78,77509.26,0.0,0.05675,5e-05,7.92181]
[1779701818095,30.78,77509.43,0.0,0.05675,5e-05,7.92161]
[1779701823529,30.78,77515.11,0.0,0.05704,5e-05,7.95406]
[1779701832194,30.78,77515.02,0.0,0.05701,5e-05,7.95123]
[1779701837227,30.77,77515.17,0.0,0.05701,5e-05,7.95071]
[1779701842263,30.77,77513.77,0.0,0.05692,5e-05,7.94095]
[1779701847297,30.77,77513.32,0.0,0.05688,5e-05,7.9369]
[1779701852333,30.77,77508.41,0.0,0.05659,5e-05,7.90299]
[1779701857368,30.77,77508.88,0.0,0.0566,5e-05,7.90472]
[1779701862404,30.76,77509.11,0.0,0.0566,5e-05,7.90505]
[1779701867439,30.76,77514.5,0.0,0.05688,5e-05,7.93601]
[1779701872474,30.76,77516.0,0.0,0.05695,5e-05,7.94333]
[1779701877509,30.76,77507.18,0.0,0.05647,5e-05,7.88966]
[1779701879530,30.76,77528.44,0.0,0.0576,5e-05,8.01644]
[1779701884560,30.75,77534.44,0.0,0.0579,5e-05,8.05006]
[1779701885361,30.75,77534.44,0.0,0.0579,5e-05,8.05006]
[1779701885374,30.75,77534.44,0.0,0.0579,5e-05,8.05006]
[1779701885672,30.75,77534.44,0.0,0.0579,5e-05,8.05006]
[1779701885708,30.75,77546.87,0.0,0.05858,5e-05,8.12472]
[1779701886404,30.75,77546.87,0.0,0.05858,5e-05,8.12472]
[1779701886425,30.75,77546.87,0.0,0.05858,5e-05,8.12472]
[1779701886574,30.75,77546.87,0.0,0.05857,5e-05,8.1242]
[1779701888439,30.75,77547.56,0.0,0.0586,5e-05,8.12785]
[1779701888588,30.75,77547.56,0.0,0.0586,5e-05,8.12733]
[1779701889486,30.75,77547.56,0.0,0.0586,5e-05,8.12733]
[1779701889591,30.75,77547.56,0.0,0.0586,5e-05,8.12733]
[1779701893796,30.75,77548.73,0.0,0.05865,5e-05,8.13353]
[1779701901048,30.75,77552.16,0.0,0.05884,5e-05,8.15384]
[1779701904639,30.75,77552.34,0.0,0.05885,5e-05,8.15511]
[1779701904696,30.75,77552.34,0.0,0.05885,5e-05,8.15511]
[1779701904705,30.75,77547.38,0.0,0.05858,5e-05,8.12508]
[1779701909737,30.75,77545.97,0.0,0.05851,5e-05,8.11714]
[1779701912800,30.75,77557.6,0.0,0.05912,6e-05,8.18462]
[1779701913766,30.75,77565.74,0.0,0.05958,6e-05,8.23431]
[1779701917794,30.75,77555.26,0.0,0.05899,6e-05,8.17018]
[1779701922830,30.75,77551.64,0.0,0.0588,5e-05,8.14845]
[1779701927864,30.75,77552.58,0.0,0.05885,5e-05,8.15456]
[1779701932898,30.75,77554.32,0.0,0.05895,5e-05,8.16553]
[1779701938342,30.75,77554.67,0.0,0.05897,5e-05,8.16798]
[1779701944386,30.75,77554.42,0.0,0.05896,5e-05,8.16678]
[1779701950018,30.75,77546.19,0.0,0.05852,5e-05,8.11733]
[1779701952797,30.75,77545.03,0.0,0.05846,5e-05,8.11045]
[1779701955445,30.75,77536.51,0.0,0.058,5e-05,8.05939]
[1779701955463,30.75,77531.59,0.0,0.05773,5e-05,8.02998]
[1779701961506,30.76,77526.39,0.0,0.05747,5e-05,8.00044]
[1779701966132,30.76,77515.05,0.0,0.05687,5e-05,7.93419]
[1779701971167,30.76,77511.79,0.0,0.0567,5e-05,7.91347]
[1779701976202,30.77,77512.03,0.0,0.05673,5e-05,7.91699]
[1779701981238,30.77,77513.06,0.0,0.0568,5e-05,7.92516]
[1779701986273,30.77,77520.34,0.0,0.05721,5e-05,7.97057]
[1779701991306,30.77,77522.0,0.0,0.05731,5e-05,7.98197]
[1779701993960,30.78,77521.31,0.0,0.05728,5e-05,7.97838]
[1779701994327,30.78,77520.7,0.0,0.05725,5e-05,7.975]
[1779702000370,30.78,77519.5,0.0,0.0572,5e-05,7.96947]
[1779702005406,30.78,77526.87,0.0,0.05761,5e-05,8.01483]
[1779702010856,30.78,77525.72,0.0,0.05755,5e-05,8.00903]
[1779702016484,30.78,77525.6,0.0,0.05756,5e-05,8.00926]
[1779702021934,30.78,77526.37,0.0,0.05761,5e-05,8.01504]
[1779702028574,30.79,77529.47,0.0,0.05779,5e-05,8.03488]
[1779702033614,30.79,77522.74,0.0,0.05741,5e-05,7.99231]
[1779702036630,30.79,77532.4,0.0,0.05794,5e-05,8.05117]
[1779702042672,30.79,77535.33,0.0,0.05811,5e-05,8.06984]
[1779702048714,30.79,77538.04,0.0,0.05827,5e-05,8.08722]
[1779702055762,30.79,77545.42,0.0,0.05868,5e-05,8.13275]
[1779702060799,30.8,77539.52,0.0,0.05836,5e-05,8.09784]
[1779702065832,30.8,77531.67,0.0,0.05794,5e-05,8.05133]
[1779702070920,30.8,77521.11,0.0,0.05739,5e-05,7.99006]
[1779702075949,30.8,77511.59,0.0,0.0569,5e-05,7.9352]
[1779702080984,30.81,77510.7,0.0,0.05688,5e-05,7.93219]
[1779702086021,30.81,77510.75,0.0,0.0569,5e-05,7.93468]
[1779702092062,30.81,77510.29,0.0,0.05687,5e-05,7.93113]
[1779702097099,30.82,77510.86,0.0,0.05692,5e-05,7.93659]
[1779702102135,30.82,77510.17,0.0,0.0569,5e-05,7.93445]
[1779702107170,30.82,77509.71,0.0,0.0569,5e-05,7.93366]
[1779702112204,30.83,77509.29,0.0,0.05689,5e-05,7.93311]
[1779702117240,30.83,77510.33,0.0,0.05697,5e-05,7.94124]
[1779702122638,30.83,77510.02,0.0,0.05697,5e-05,7.94129]
[1779702128317,30.84,77513.23,0.0,0.05716,5e-05,7.96263]
[1779702133714,30.84,77513.1,0.0,0.05717,5e-05,7.96348]
[1779702138749,30.84,77512.37,0.0,0.05714,5e-05,7.961]
[1779702143786,30.84,77512.21,0.0,0.05714,5e-05,7.96041]
[1779702150445,30.84,77511.65,0.0,0.0571,5e-05,7.95591]
[1779702152262,30.84,77511.49,0.0,0.05709,5e-05,7.95438]
[1779702152488,30.84,77511.49,0.0,0.05706,5e-05,7.95047]
[1779702157523,30.84,77509.64,0.0,0.05695,5e-05,7.93806]
[1779702164572,30.83,77509.7,0.0,0.05693,5e-05,7.93652]
[1779702169606,30.83,77511.55,0.0,0.05702,5e-05,7.9462]
[1779702174641,30.83,77511.43,0.0,0.057,5e-05,7.94405]
[1779702179677,30.83,77510.76,0.0,0.05695,5e-05,7.93863]
[1779702187733,30.82,77510.57,0.0,0.05692,5e-05,7.9353]
[1779702194093,30.82,77510.03,0.0,0.05688,5e-05,7.93099]
[1779702201184,30.82,77509.76,0.0,0.05684,5e-05,7.92674]
[1779702206865,30.81,77509.59,0.0,0.05682,5e-05,7.92417]
[1779702211901,30.81,77509.42,0.0,0.05678,5e-05,7.91855]
[1779702216936,30.81,77508.08,0.0,0.0567,5e-05,7.90936]
[1779702229020,30.81,77508.43,0.0,0.05669,5e-05,7.9092]
[1779702236076,30.81,77508.63,0.0,0.05669,5e-05,7.90932]
[1779702241113,30.8,77508.9,0.0,0.0567,5e-05,7.90977]
[1779702246148,30.8,77510.08,0.0,0.05675,5e-05,7.91558]
[1779702251183,30.8,77508.48,0.0,0.05666,5e-05,7.90546]
[1779702251709,30.8,77508.48,0.0,0.05666,5e-05,7.90546]
[1779702252191,30.8,77507.95,0.0,0.05663,5e-05,7.90267]
[1779702257807,30.8,77506.79,0.0,0.05657,5e-05,7.89549]
[1779702257908,30.8,77507.34,0.0,0.0566,5e-05,7.89855]
[1779702263269,30.8,77511.19,0.0,0.05679,5e-05,7.92016]
[1779702268303,30.8,77512.23,0.0,0.05683,5e-05,7.92506]
[1779702273338,30.8,77512.3,0.0,0.0568,5e-05,7.92083]
[1779702278375,30.79,77513.92,0.0,0.05688,5e-05,7.92923]
[1779702287437,30.79,77515.0,0.0,0.05691,5e-05,7.93321]
[1779702292473,30.79,77513.64,0.0,0.05683,5e-05,7.92372]
[1779702298515,30.78,77513.39,0.0,0.0568,5e-05,7.92064]
[1779702303549,30.78,77515.69,0.0,0.05691,5e-05,7.93306]
[1779702308920,30.78,77516.95,0.0,0.05697,5e-05,7.93939]
[1779702313906,30.78,77510.54,0.0,0.05662,5e-05,7.89986]
[1779702313909,30.78,77511.31,0.0,0.05665,5e-05,7.90422]
[1779702317438,30.78,77511.71,0.0,0.05667,5e-05,7.90591]
[1779702318806,30.78,77511.92,0.0,0.05668,5e-05,7.90693]
[1779702318902,30.78,77513.48,0.0,0.05676,5e-05,7.91578]
[1779702325703,30.77,77513.51,0.0,0.05675,5e-05,7.91456]
[1779702326467,30.77,77513.51,0.0,0.05675,5e-05,7.91456]
[1779702326716,30.77,77514.25,0.0,0.05678,5e-05,7.91875]
[1779702328587,30.77,77508.27,0.0,0.05646,5e-05,7.88288]
[1779702328944,30.77,77508.27,0.0,0.05646,5e-05,7.88288]
[1779702329018,30.77,77502.85,0.0,0.05617,5e-05,7.85037]
[1779702334767,30.77,77503.79,0.0,0.0562,5e-05,7.85202]
[1779702339802,30.78,77503.8,0.0,0.05621,5e-05,7.85387]
[1779702344837,30.77,77504.25,0.0,0.05623,5e-05,7.85592]
[1779702352251,30.77,77502.66,0.0,0.05614,5e-05,7.84558]
[1779702357929,30.77,77507.77,0.0,0.0564,5e-05,7.87526]
[1779702362967,30.78,77503.94,0.0,0.05622,5e-05,7.85526]
[1779702363907,30.78,77503.94,0.0,0.05622,5e-05,7.85526]
[1779702369006,30.78,77503.22,0.0,0.05621,5e-05,7.85388]
[1779702374041,30.78,77503.88,0.0,0.05627,5e-05,7.86019]
[1779702379075,30.79,77503.84,0.0,0.05629,5e-05,7.86238]
[1779702383809,30.79,77511.1,0.0,0.05669,5e-05,7.90733]
[1779702389147,30.79,77510.9,0.0,0.0567,5e-05,7.90853]
[1779702394185,30.8,77508.21,0.0,0.05656,5e-05,7.89122]
[1779702399217,30.8,77508.3,0.0,0.05658,5e-05,7.89383]
[1779702408279,30.81,77507.58,0.0,0.05658,5e-05,7.89325]
[1779702413315,30.81,77514.43,0.0,0.05696,5e-05,7.93593]
[1779702419358,30.81,77511.77,0.0,0.05683,5e-05,7.92206]
[1779702425399,30.82,77509.65,0.0,0.05674,5e-05,7.9115]
[1779702430435,30.82,77508.42,0.0,0.05669,5e-05,7.90589]
[1779702435474,30.82,77503.68,0.0,0.05645,5e-05,7.87942]
[1779702440505,30.82,77501.45,0.0,0.05635,5e-05,7.8682]
[1779702445565,30.83,77504.14,0.0,0.05651,5e-05,7.88609]
[1779702451607,30.83,77504.7,0.0,0.05654,5e-05,7.8883]
[1779702460669,30.83,77504.67,0.0,0.05657,5e-05,7.89142]
[1779702469732,30.84,77504.78,0.0,0.0566,5e-05,7.89532]
[1779702473769,30.84,77505.11,0.0,0.05664,5e-05,7.89871]
[1779702477789,30.84,77514.94,0.0,0.05717,5e-05,7.95864]
[1779702483167,30.85,77509.2,0.0,0.05688,5e-05,7.92616]
[1779702488865,30.85,77503.02,0.0,0.05657,5e-05,7.89093]
[1779702493357,30.85,77502.66,0.0,0.05656,5e-05,7.88989]
[1779702493760,30.85,77502.88,0.0,0.05658,5e-05,7.89193]
[1779702496958,30.85,77499.99,0.0,0.05642,5e-05,7.87491]
[1779702501956,30.85,77487.79,0.0,0.05577,5e-05,7.80167]
[1779702506994,30.85,77490.58,0.0,0.05591,5e-05,7.81779]
[1779702512027,30.85,77496.34,0.0,0.05619,5e-05,7.848]
[1779702517062,30.85,77501.7,0.0,0.05648,5e-05,7.88078]
[1779702522098,30.85,77502.4,0.0,0.05654,5e-05,7.88711]
[1779702526126,30.86,77513.41,0.0,0.05714,5e-05,7.95432]
[1779702531162,30.86,77517.68,0.0,0.05739,5e-05,7.98153]
[1779702539216,30.86,77516.81,0.0,0.05736,5e-05,7.97842]
[1779702544058,30.86,77518.85,0.0,0.05748,5e-05,7.9916]
[1779702544253,30.86,77518.98,0.0,0.05749,5e-05,7.9926]
[1779702549288,30.87,77518.38,0.0,0.05747,5e-05,7.9901]
[1779702554323,30.87,77517.28,0.0,0.05742,5e-05,7.98459]
[1779702559358,30.87,77517.05,0.0,0.05741,5e-05,7.98427]
[1779702564393,30.87,77517.12,0.0,0.05743,5e-05,7.98574]
[1779702570436,30.87,77516.19,0.0,0.05739,5e-05,7.98141]
[1779702575473,30.87,77520.47,0.0,0.0576,5e-05,8.00452]
[1779702581512,30.88,77522.11,0.0,0.0577,5e-05,8.01518]
[1779702586548,30.88,77523.92,0.0,0.0578,5e-05,8.02669]
[1779702591582,30.88,77527.41,0.0,0.058,5e-05,8.04832]
[1779702596617,30.88,77531.3,0.0,0.05822,5e-05,8.0724]
[1779702601654,30.88,77536.21,0.0,0.05849,5e-05,8.10255]
[1779702606689,30.88,77538.32,0.0,0.05861,5e-05,8.11588]
[1779702611724,30.88,77539.85,0.0,0.0587,5e-05,8.12575]
[1779702613816,30.88,77539.85,0.0,0.0587,5e-05,8.12575]
[1779702615144,30.88,77540.09,0.0,0.05871,5e-05,8.12747]
[1779702615191,30.88,77541.16,0.0,0.05877,5e-05,8.13408]
[1779702621797,30.88,77543.29,0.0,0.0589,5e-05,8.14792]
[1779702626830,30.88,77548.17,0.0,0.05917,5e-05,8.17813]
[1779702631866,30.88,77551.74,0.0,0.05935,6e-05,8.19687]
[1779702636923,30.89,77553.69,0.0,0.05946,6e-05,8.20908]
[1779702641132,30.89,77565.07,0.0,0.06009,6e-05,8.27864]
[1779702643573,30.89,77564.3,0.0,0.06005,6e-05,8.27387]
[1779702643597,30.89,77564.3,0.0,0.06005,6e-05,8.27387]
[1779702643514,30.89,77581.61,0.0,0.06102,6e-05,8.37988]
[1779702644344,30.89,77587.42,0.0,0.06134,6e-05,8.41544]
[1779702648003,30.88,77598.71,0.0,0.06198,6e-05,8.48429]
[1779702652849,30.88,77600.4,0.0,0.06206,6e-05,8.49325]
[1779702652882,30.88,77600.4,0.0,0.06206,6e-05,8.49325]
[1779702652976,30.88,77600.4,0.0,0.06206,6e-05,8.49325]
[1779702652999,30.88,77600.4,0.0,0.06206,6e-05,8.49325]
[1779702653099,30.88,77600.4,0.0,0.06206,6e-05,8.49325]
[1779702653120,30.88,77600.4,0.0,0.06206,6e-05,8.49325]
[1779702653138,30.88,77602.3,0.0,0.06216,6e-05,8.50466]
[1779702653783,30.88,77602.3,0.0,0.06216,6e-05,8.50466]
[1779702654414,30.88,77602.84,0.0,0.06219,6e-05,8.50723]
[1779702659454,30.88,77603.38,0.0,0.0622,6e-05,8.50861]
[1779702664484,30.87,77595.75,0.0,0.06175,6e-05,8.45949]
[1779702670156,30.87,77593.07,0.0,0.06158,6e-05,8.44149]
[1779702675190,30.87,77587.94,0.0,0.06128,6e-05,8.40822]
[1779702676097,30.87,77587.94,0.0,0.06128,6e-05,8.40822]
[1779702676196,30.87,77587.96,0.0,0.06128,6e-05,8.40807]
[1779702676788,30.87,77587.96,0.0,0.06128,6e-05,8.40807]
[1779702677674,30.87,77587.7,0.0,0.06126,6e-05,8.40619]
[1779702679321,30.87,77587.94,0.0,0.06127,6e-05,8.40741]
[1779702680152,30.87,77587.96,0.0,0.06127,6e-05,8.407]
[1779702684224,30.87,77588.35,0.0,0.06128,6e-05,8.40861]
[1779702684624,30.87,77589.28,0.0,0.06133,6e-05,8.41381]
[1779702686257,30.87,77589.28,0.0,0.06133,6e-05,8.41381]
[1779702686351,30.86,77590.19,0.0,0.06137,6e-05,8.41887]
[1779702692309,30.86,77591.12,0.0,0.06139,6e-05,8.41953]
[1779702698036,30.86,77589.74,0.0,0.0613,6e-05,8.40996]
[1779702705400,30.86,77581.28,0.0,0.0608,6e-05,8.35587]
[1779702710435,30.86,77574.57,0.0,0.06042,6e-05,8.31382]
[1779702715469,30.85,77571.43,0.0,0.06024,6e-05,8.29376]
[1779702720505,30.85,77567.89,0.0,0.06003,6e-05,8.27137]
[1779702725540,30.85,77565.46,0.0,0.05989,6e-05,8.25585]
[1779702731583,30.85,77564.78,0.0,0.05985,6e-05,8.25095]
[1779702736620,30.85,77562.44,0.0,0.05971,6e-05,8.23608]
[1779702741656,30.85,77562.13,0.0,0.05969,6e-05,8.23365]
[1779702746691,30.85,77568.27,0.0,0.06002,6e-05,8.27041]
[1779702751726,30.85,77567.26,0.0,0.05994,6e-05,8.25991]
[1779702756763,30.85,77566.71,0.0,0.0599,6e-05,8.25574]
[1779702761796,30.84,77568.45,0.0,0.05999,6e-05,8.26546]
[1779702768845,30.84,77569.1,0.0,0.06001,6e-05,8.26802]
[1779702775265,30.84,77567.79,0.0,0.05993,6e-05,8.25882]
[1779702780929,30.84,77561.76,0.0,0.05958,6e-05,8.22097]
[1779702786384,30.84,77561.34,0.0,0.05955,6e-05,8.21783]
[1779702792015,30.84,77562.47,0.0,0.05961,6e-05,8.22368]
[1779702797043,30.84,77562.09,0.0,0.05958,6e-05,8.22063]
[1779702802491,30.83,77563.8,0.0,0.05967,6e-05,8.23046]
[1779702808121,30.83,77563.26,0.0,0.05963,6e-05,8.22602]
[1779702809394,30.83,77563.26,0.0,0.05963,6e-05,8.22602]
[1779702809678,30.83,77563.26,0.0,0.05963,6e-05,8.22602]
[1779702809779,30.83,77544.58,0.0,0.0586,5e-05,8.1124]
[1779702811369,30.83,77540.96,0.0,0.0584,5e-05,8.09053]
[1779702811566,30.83,77540.96,0.0,0.0584,5e-05,8.09053]
[1779702811645,30.83,77541.4,0.0,0.0584,5e-05,8.0899]
[1779702818193,30.83,77539.3,0.0,0.05829,5e-05,8.07782]
[1779702822378,30.83,77540.85,0.0,0.05838,5e-05,8.08752]
[1779702822468,30.83,77541.63,0.0,0.05842,5e-05,8.09235]
[1779702828262,30.84,77543.34,0.0,0.05852,5e-05,8.10338]
[1779702830520,30.84,77543.08,0.0,0.05851,5e-05,8.10193]
[1779702830675,30.84,77543.86,0.0,0.05856,5e-05,8.10689]
[1779702835701,30.84,77545.2,0.0,0.05863,5e-05,8.11559]
[1779702841833,30.84,77548.26,0.0,0.05881,5e-05,8.13448]
[1779702847397,30.84,77551.29,0.0,0.05898,5e-05,8.15345]
[1779702852628,30.84,77552.4,0.0,0.05904,5e-05,8.16045]
[1779702858473,30.84,77562.46,0.0,0.05959,6e-05,8.22138]
[1779702865915,30.84,77562.84,0.0,0.05961,6e-05,8.22328]
[1779702871565,30.84,77567.94,0.0,0.05987,6e-05,8.25049]
[1779702876600,30.84,77566.65,0.0,0.05979,6e-05,8.24209]
[1779702882641,30.84,77566.05,0.0,0.05975,6e-05,8.23773]
[1779702887676,30.83,77565.62,0.0,0.05972,6e-05,8.23451]
[1779702889371,30.83,77564.46,0.0,0.05966,6e-05,8.22733]
[1779702889690,30.83,77559.29,0.0,0.05937,6e-05,8.19578]
[1779702891406,30.83,77558.21,0.0,0.05931,6e-05,8.18917]
[1779702891707,30.83,77558.88,0.0,0.05935,6e-05,8.19319]
[1779702896742,30.83,77560.3,0.0,0.05942,6e-05,8.20153]
[1779702897471,30.83,77560.3,0.0,0.05942,6e-05,8.20153]
[1779702897484,30.83,77560.3,0.0,0.05942,6e-05,8.20153]
[1779702897750,30.83,77558.52,0.0,0.05932,6e-05,8.19063]
[1779702902783,30.83,77558.54,0.0,0.05932,6e-05,8.19053]
[1779702907818,30.83,77560.57,0.0,0.05943,6e-05,8.20266]
[1779702914868,30.83,77561.15,0.0,0.05946,6e-05,8.20582]
[1779702919903,30.83,77553.42,0.0,0.05903,5e-05,8.15878]
[1779702926338,30.83,77552.75,0.0,0.059,5e-05,8.15482]
[1779702931987,30.83,77551.09,0.0,0.05889,5e-05,8.14147]
[1779702937023,30.83,77550.45,0.0,0.05885,5e-05,8.13776]
[1779702943064,30.83,77550.39,0.0,0.05885,5e-05,8.1376]
[1779702948098,30.83,77547.17,0.0,0.05868,5e-05,8.11831]
[1779702952128,30.83,77536.07,0.0,0.05808,5e-05,8.05182]
[1779702957163,30.84,77538.18,0.0,0.0582,5e-05,8.06558]
[1779702962198,30.84,77538.69,0.0,0.05824,5e-05,8.06983]
[1779702967586,30.84,77546.18,0.0,0.05866,5e-05,8.11603]
[1779702973276,30.84,77543.02,0.0,0.05849,5e-05,8.09823]
[1779702978310,30.84,77545.87,0.0,0.05866,5e-05,8.11659]
[1779702985360,30.84,77545.92,0.0,0.05868,5e-05,8.11841]
[1779702988885,30.85,77547.53,0.0,0.05877,5e-05,8.12858]
[1779702988965,30.85,77548.09,0.0,0.0588,5e-05,8.13238]
[1779702994425,30.85,77549.17,0.0,0.05885,5e-05,8.13651]
[1779703000466,30.85,77549.98,0.0,0.0589,5e-05,8.14251]
[1779703006901,30.85,77549.4,0.0,0.05888,5e-05,8.14027]
[1779703009233,30.85,77554.51,0.0,0.05917,6e-05,8.17157]
[1779703009531,30.85,77555.47,0.0,0.05922,6e-05,8.1774]
[1779703015575,30.85,77553.02,0.0,0.05909,6e-05,8.16336]
[1779703020611,30.85,77552.16,0.0,0.05905,5e-05,8.15893]
[1779703027415,30.85,77551.82,0.0,0.05904,5e-05,8.15734]
[1779703032695,30.86,77550.84,0.0,0.059,5e-05,8.15283]
[1779703037731,30.86,77550.62,0.0,0.05899,5e-05,8.15233]
[1779703042766,30.86,77550.83,0.0,0.05902,5e-05,8.15459]
[1779703050823,30.86,77550.77,0.0,0.05902,5e-05,8.15552]
[1779703057252,30.86,77550.6,0.0,0.059,5e-05,8.15209]
[1779703062908,30.86,77550.57,0.0,0.05901,5e-05,8.15288]
[1779703076004,30.87,77550.47,0.0,0.05902,5e-05,8.15435]
[1779703081042,30.87,77549.36,0.0,0.05897,5e-05,8.14842]
[1779703086076,30.87,77553.2,0.0,0.05919,6e-05,8.17247]
[1779703091112,30.87,77553.28,0.0,0.0592,6e-05,8.17356]
[1779703097533,30.87,77553.48,0.0,0.05921,6e-05,8.17548]
[1779703103197,30.87,77553.15,0.0,0.0592,6e-05,8.17417]
[1779703104618,30.87,77553.15,0.0,0.0592,6e-05,8.17417]
[1779703104676,30.87,77560.6,0.0,0.05962,6e-05,8.21955]
[1779703110695,30.87,77559.9,0.0,0.05958,6e-05,8.21544]
[1779703110787,30.87,77559.43,0.0,0.05955,6e-05,8.21259]
[1779703115956,30.87,77557.97,0.0,0.05945,6e-05,8.20031]
[1779703121322,30.87,77556.72,0.0,0.05938,6e-05,8.19263]
[1779703126358,30.87,77556.51,0.0,0.05937,6e-05,8.19131]
[1779703132401,30.87,77553.29,0.0,0.05919,6e-05,8.17184]
[1779703137816,30.87,77552.81,0.0,0.05917,6e-05,8.16906]
[1779703147885,30.87,77547.14,0.0,0.05886,5e-05,8.13498]
[1779703153569,30.87,77540.52,0.0,0.0585,5e-05,8.09544]
[1779703159590,30.88,77530.88,0.0,0.05799,5e-05,8.03862]
[1779703165632,30.88,77529.81,0.0,0.05794,5e-05,8.03366]
[1779703170667,30.88,77529.41,0.0,0.05793,5e-05,8.03243]
[1779703175702,30.88,77528.29,0.0,0.05786,5e-05,8.02355]
[1779703180738,30.88,77527.97,0.0,0.05785,5e-05,8.02285]
[1779703185772,30.89,77527.76,0.0,0.05785,5e-05,8.02279]
[1779703192822,30.89,77528.14,0.0,0.05789,5e-05,8.02673]
[1779703197857,30.89,77525.79,0.0,0.05777,5e-05,8.01381]
[1779703202891,30.89,77516.37,0.0,0.05728,5e-05,7.95882]
[1779703205914,30.89,77529.95,0.0,0.05802,5e-05,8.04105]
[1779703210949,30.9,77529.63,0.0,0.05801,5e-05,8.0403]
[1779703216992,30.9,77530.16,0.0,0.05805,5e-05,8.0446]
[1779703222027,30.9,77529.24,0.0,0.05801,5e-05,8.03999]
[1779703227063,30.9,77528.57,0.0,0.05798,5e-05,8.03687]
[1779703232099,30.9,77528.77,0.0,0.05798,5e-05,8.03558]
[1779703238141,30.9,77529.66,0.0,0.05803,5e-05,8.04195]
[1779703243175,30.9,77529.13,0.0,0.05801,5e-05,8.03959]
[1779703251235,30.91,77529.33,0.0,0.05804,5e-05,8.04206]
[1779703256267,30.91,77532.87,0.0,0.05823,5e-05,8.06407]
[1779703261301,30.91,77532.84,0.0,0.05824,5e-05,8.06443]
[1779703266337,30.91,77531.85,0.0,0.05819,5e-05,8.059]
[1779703273385,30.91,77530.77,0.0,0.05814,5e-05,8.05325]
[1779703277062,30.91,77530.87,0.0,0.05814,5e-05,8.05407]
[1779703282449,30.91,77530.15,0.0,0.05811,5e-05,8.04988]
[1779703287484,30.91,77529.45,0.0,0.05805,5e-05,8.0432]
[1779703291408,30.9,77526.81,0.0,0.05789,5e-05,8.02591]
[1779703291511,30.9,77526.81,0.0,0.05786,5e-05,8.0221]
[1779703296547,30.9,77527.92,0.0,0.0579,5e-05,8.02652]
[1779703301581,30.9,77526.62,0.0,0.05781,5e-05,8.01652]
[1779703304747,30.9,77526.41,0.0,0.05779,5e-05,8.0144]
[1779703305605,30.9,77526.8,0.0,0.05781,5e-05,8.01629]
[1779703305707,30.89,77526.42,0.0,0.05779,5e-05,8.01359]
[1779703311653,30.89,77522.14,0.0,0.05753,5e-05,7.98551]
[1779703316688,30.89,77521.64,0.0,0.05749,5e-05,7.98069]
[1779703321725,30.89,77519.69,0.0,0.05737,5e-05,7.9672]
[1779703326758,30.88,77518.77,0.0,0.0573,5e-05,7.96014]
[1779703332181,30.88,77511.56,0.0,0.0569,5e-05,7.91556]
[1779703337575,30.88,77509.58,0.0,0.05679,5e-05,7.90284]
[1779703338225,30.88,77490.24,0.0,0.05576,5e-05,7.78787]
[1779703342253,30.88,77480.38,0.0,0.05524,5e-05,7.72994]
[1779703348253,30.88,77481.08,0.0,0.05528,5e-05,7.73414]
[1779703354954,30.88,77481.96,0.0,0.05531,5e-05,7.73615]
[1779703359991,30.88,77484.64,0.0,0.05545,5e-05,7.75196]
[1779703365026,30.87,77486.17,0.0,0.0555,5e-05,7.75815]
[1779703370065,30.87,77488.87,0.0,0.05564,5e-05,7.774]
[1779703375100,30.87,77486.78,0.0,0.05553,5e-05,7.76149]
[1779703380133,30.87,77488.4,0.0,0.05561,5e-05,7.77005]
[1779703385168,30.87,77488.22,0.0,0.05557,5e-05,7.76588]
[1779703388191,30.87,77500.33,0.0,0.05619,5e-05,7.83569]
[1779703393222,30.86,77509.68,0.0,0.05668,5e-05,7.88996]
[1779703398257,30.86,77508.88,0.0,0.05663,5e-05,7.88393]
[1779703403294,30.86,77499.81,0.0,0.05614,5e-05,7.82929]
[1779703408328,30.86,77497.72,0.0,0.05602,5e-05,7.81636]
[1779703413363,30.86,77497.87,0.0,0.056,5e-05,7.81346]
[1779703418787,30.86,77497.75,0.0,0.05599,5e-05,7.81231]
[1779703424440,30.86,77500.79,0.0,0.05615,5e-05,7.82977]
[1779703429475,30.86,77499.64,0.0,0.05608,5e-05,7.82249]
[1779703434510,30.86,77493.01,0.0,0.05573,5e-05,7.78314]
[1779703439545,30.85,77493.71,0.0,0.05574,5e-05,7.78363]
[1779703444803,30.85,77493.43,0.0,0.05569,5e-05,7.77909]
[1779703450623,30.84,77493.27,0.0,0.05564,5e-05,7.77313]
[1779703455657,30.83,77493.27,0.0,0.05561,5e-05,7.76968]
[1779703459290,30.83,77493.47,0.0,0.05561,5e-05,7.76952]
[1779703461030,30.83,77494.17,0.0,0.05563,5e-05,7.77232]
[1779703466734,30.82,77494.38,0.0,0.0556,5e-05,7.76908]
[1779703471770,30.82,77494.55,0.0,0.05556,5e-05,7.7637]
[1779703476804,30.81,77496.79,0.0,0.05565,5e-05,7.77395]
[1779703482235,30.81,77497.97,0.0,0.05568,5e-05,7.77722]
[1779703487884,30.8,77497.29,0.0,0.05562,5e-05,7.77004]
[1779703492918,30.8,77497.98,0.0,0.05563,5e-05,7.77093]
[1779703498347,30.79,77496.86,0.0,0.05553,5e-05,7.76051]
[1779703505002,30.79,77497.05,0.0,0.05551,5e-05,7.75798]
[1779703510433,30.78,77497.19,0.0,0.05548,5e-05,7.75529]
[1779703515469,30.78,77499.09,0.0,0.05556,5e-05,7.76361]
[1779703522519,30.77,77498.45,0.0,0.05549,5e-05,7.75581]
[1779703528169,30.77,77498.94,0.0,0.05549,5e-05,7.75593]
[1779703533203,30.76,77505.19,0.0,0.05577,5e-05,7.78673]
[1779703538238,30.76,77504.12,0.0,0.05569,5e-05,7.77734]
[1779703543273,30.75,77504.64,0.0,0.05568,5e-05,7.77677]
[1779703548309,30.75,77505.41,0.0,0.05569,5e-05,7.77825]
[1779703553342,30.74,77505.61,0.0,0.05568,5e-05,7.77636]
[1779703558378,30.74,77506.06,0.0,0.05567,5e-05,7.77592]
[1779703563413,30.73,77507.52,0.0,0.05572,5e-05,7.78139]
[1779703568046,30.73,77508.03,0.0,0.05572,5e-05,7.78186]
[1779703568764,30.73,77508.61,0.0,0.05575,5e-05,7.78466]
[1779703569455,30.73,77519.81,0.0,0.05634,5e-05,7.85053]
[1779703574516,30.72,77525.4,0.0,0.05661,5e-05,7.88072]
[1779703580559,30.71,77531.26,0.0,0.05687,5e-05,7.90999]
[1779703585595,30.71,77530.02,0.0,0.05676,5e-05,7.89843]
[1779703590629,30.7,77523.69,0.0,0.05639,5e-05,7.8566]
[1779703595664,30.69,77524.14,0.0,0.05636,5e-05,7.85222]
[1779703602072,30.69,77523.52,0.0,0.05628,5e-05,7.84407]
[1779703608754,30.68,77521.89,0.0,0.05615,5e-05,7.82925]
[1779703614797,30.67,77521.67,0.0,0.0561,5e-05,7.8236]
[1779703619832,30.67,77520.94,0.0,0.05603,5e-05,7.81565]
[1779703625237,30.66,77522.96,0.0,0.0561,5e-05,7.82411]
[1779703631916,30.65,77524.1,0.0,0.05612,5e-05,7.82587]
[1779703637958,30.65,77525.23,0.0,0.05614,5e-05,7.82831]
[1779703643363,30.64,77530.59,0.0,0.05639,5e-05,7.85604]
[1779703649405,30.63,77532.5,0.0,0.05645,5e-05,7.86284]
[1779703650775,30.63,77532.5,0.0,0.05645,5e-05,7.86284]
[1779703652028,30.63,77530.5,0.0,0.0563,5e-05,7.84602]
[1779703652679,30.63,77530.5,0.0,0.0563,5e-05,7.84602]
[1779703653275,30.63,77529.23,0.0,0.05623,5e-05,7.83768]
[1779703653664,30.63,77529.23,0.0,0.05623,5e-05,7.83768]
[1779703654042,30.63,77529.41,0.0,0.05624,5e-05,7.83876]
[1779703657195,30.63,77529.46,0.0,0.05622,5e-05,7.83685]
[1779703657668,30.63,77529.46,0.0,0.05622,5e-05,7.83685]
[1779703660050,30.63,77529.06,0.0,0.05619,5e-05,7.83301]
[1779703660111,30.63,77529.06,0.0,0.05619,5e-05,7.83301]
[1779703666154,30.62,77529.76,0.0,0.05617,5e-05,7.83138]
[1779703669279,30.61,77529.49,0.0,0.05614,5e-05,7.82833]
[1779703669719,30.61,77535.27,0.0,0.05644,5e-05,7.86142]
[1779703669751,30.61,77535.27,0.0,0.05644,5e-05,7.86142]
[1779703670288,30.61,77535.27,0.0,0.05644,5e-05,7.86142]
[1779703676223,30.61,77540.46,0.0,0.05667,5e-05,7.88784]
[1779703682266,30.6,77540.31,0.0,0.05662,5e-05,7.88233]
[1779703683172,30.6,77540.31,0.0,0.05662,5e-05,7.88233]
[1779703683222,30.6,77540.31,0.0,0.05662,5e-05,7.88233]
[1779703683228,30.6,77540.31,0.0,0.05662,5e-05,7.88233]
[1779703683260,30.6,77540.31,0.0,0.05662,5e-05,7.88233]
[1779703683358,30.6,77540.15,0.0,0.05661,5e-05,7.88062]
[1779703684524,30.6,77540.15,0.0,0.05661,5e-05,7.88062]
[1779703684614,30.6,77540.15,0.0,0.05661,5e-05,7.88062]
[1779703684650,30.59,77540.15,0.0,0.0566,5e-05,7.87913]
[1779703686530,30.59,77540.15,0.0,0.0566,5e-05,7.87913]
[1779703686600,30.59,77540.15,0.0,0.05658,5e-05,7.87765]
[1779703688549,30.59,77537.16,0.0,0.05642,5e-05,7.859]
[1779703688557,30.59,77537.16,0.0,0.05642,5e-05,7.859]
[1779703693586,30.59,77535.82,0.0,0.05631,5e-05,7.8474]
[1779703696659,30.58,77534.04,0.0,0.0562,5e-05,7.83464]
[1779703696663,30.58,77534.04,0.0,0.0562,5e-05,7.83464]
[1779703696671,30.58,77534.04,0.0,0.0562,5e-05,7.83464]
[1779703698686,30.58,77533.42,0.0,0.05615,5e-05,7.82954]
[1779703698693,30.58,77533.42,0.0,0.05615,5e-05,7.82954]
[1779703699948,30.58,77532.17,0.0,0.05608,5e-05,7.82138]
[1779703700714,30.58,77532.17,0.0,0.05608,5e-05,7.82138]
[1779703700756,30.58,77532.56,0.0,0.05609,5e-05,7.82302]
[1779703701400,30.58,77532.91,0.0,0.0561,5e-05,7.82443]
[1779703702735,30.58,77532.91,0.0,0.0561,5e-05,7.82443]
[1779703702786,30.58,77532.76,0.0,0.05609,5e-05,7.82284]
[1779703703414,30.57,77531.82,0.0,0.05603,5e-05,7.81585]
[1779703704758,30.57,77531.32,0.0,0.05599,5e-05,7.81219]
[1779703704782,30.57,77531.32,0.0,0.05599,5e-05,7.81219]
[1779703704861,30.57,77531.22,0.0,0.05599,5e-05,7.81159]
[1779703706782,30.57,77531.22,0.0,0.05599,5e-05,7.81159]
[1779703707685,30.57,77530.5,0.0,0.05593,5e-05,7.80526]
[1779703710855,30.57,77529.77,0.0,0.05588,5e-05,7.7989]
[1779703710863,30.57,77529.77,0.0,0.05588,5e-05,7.7989]
[1779703712870,30.57,77529.49,0.0,0.05583,5e-05,7.79259]
[1779703712873,30.57,77529.49,0.0,0.05583,5e-05,7.79259]
[1779703717873,30.56,77526.28,0.0,0.05563,5e-05,7.77026]
[1779703722898,30.56,77527.52,0.0,0.05566,5e-05,7.77454]
[1779703723013,30.56,77527.52,0.0,0.05566,5e-05,7.77454]
[1779703723022,30.56,77527.52,0.0,0.05566,5e-05,7.77454]
[1779703727073,30.55,77531.72,0.0,0.05587,5e-05,7.79708]
[1779703727080,30.55,77531.72,0.0,0.05587,5e-05,7.79708]
[1779703732081,30.55,77530.17,0.0,0.05575,5e-05,7.7846]
[1779703733169,30.55,77530.23,0.0,0.05575,5e-05,7.78431]
[1779703733177,30.55,77530.23,0.0,0.05575,5e-05,7.78431]
[1779703738192,30.54,77527.48,0.0,0.05558,5e-05,7.76478]
[1779703743197,30.54,77527.72,0.0,0.05556,5e-05,7.76312]
[1779703745345,30.53,77527.27,0.0,0.05553,5e-05,7.75921]
[1779703745354,30.53,77527.27,0.0,0.05553,5e-05,7.75921]
[1779703750371,30.53,77527.11,0.0,0.05549,5e-05,7.75521]
[1779703753474,30.53,77526.82,0.0,0.05546,5e-05,7.75166]
[1779703753488,30.53,77526.82,0.0,0.05546,5e-05,7.75166]
[1779703753516,30.53,77526.82,0.0,0.05546,5e-05,7.75166]
[1779703753765,30.53,77526.82,0.0,0.05545,5e-05,7.75106]
[1779703755499,30.53,77526.56,0.0,0.05543,5e-05,7.74891]
[1779703755520,30.53,77526.56,0.0,0.05543,5e-05,7.74891]
[1779703755598,30.52,77526.38,0.0,0.05542,5e-05,7.74724]
[1779703757526,30.52,77526.38,0.0,0.05542,5e-05,7.74724]
[1779703757563,30.52,77526.38,0.0,0.05542,5e-05,7.74724]
[1779703757592,30.52,77526.38,0.0,0.05541,5e-05,7.74604]
[1779703759546,30.52,77526.38,0.0,0.05541,5e-05,7.74604]
[1779703759585,30.52,77526.38,0.0,0.05541,5e-05,7.74604]
[1779703759591,30.52,77526.38,0.0,0.05541,5e-05,7.74604]
[1779703759615,30.52,77526.38,0.0,0.05541,5e-05,7.74604]
[1779703759693,30.52,77526.38,0.0,0.0554,5e-05,7.74485]
[1779703761585,30.52,77526.38,0.0,0.0554,5e-05,7.74485]
[1779703761625,30.52,77526.38,0.0,0.0554,5e-05,7.74485]
[1779703761680,30.52,77526.38,0.0,0.05539,5e-05,7.74366]
[1779703763612,30.52,77526.38,0.0,0.05539,5e-05,7.74366]
[1779703763635,30.52,77526.38,0.0,0.05539,5e-05,7.74366]
[1779703763644,30.52,77526.38,0.0,0.05539,5e-05,7.74366]
[1779703763696,30.52,77526.38,0.0,0.05539,5e-05,7.74366]
[1779703763797,30.52,77526.38,0.0,0.05538,5e-05,7.74247]
[1779703765649,30.52,77526.38,0.0,0.05538,5e-05,7.74247]
[1779703765672,30.52,77526.38,0.0,0.05538,5e-05,7.74247]
[1779703765750,30.52,77527.04,0.0,0.0554,5e-05,7.74522]
[1779703767681,30.52,77527.04,0.0,0.0554,5e-05,7.74522]
[1779703767703,30.52,77527.04,0.0,0.0554,5e-05,7.74522]
[1779703767717,30.52,77527.04,0.0,0.0554,5e-05,7.74522]
[1779703767761,30.52,77527.04,0.0,0.0554,5e-05,7.74522]
[1779703767736,30.51,77527.32,0.0,0.0554,5e-05,7.74572]
[1779703769705,30.51,77527.32,0.0,0.0554,5e-05,7.74572]
[1779703769738,30.51,77527.32,0.0,0.0554,5e-05,7.74572]
[1779703769718,30.51,77531.8,0.0,0.05563,5e-05,7.77118]
[1779703771742,30.51,77531.8,0.0,0.05563,5e-05,7.77118]
[1779703771785,30.51,77531.8,0.0,0.05563,5e-05,7.77118]
[1779703771790,30.51,77531.8,0.0,0.05563,5e-05,7.77118]
[1779703771817,30.51,77531.8,0.0,0.05563,5e-05,7.77118]
[1779703772267,30.51,77531.8,0.0,0.0556,5e-05,7.76661]
[1779703773775,30.51,77531.8,0.0,0.0556,5e-05,7.76661]
[1779703773801,30.51,77531.8,0.0,0.0556,5e-05,7.76661]
[1779703774281,30.51,77531.8,0.0,0.05559,5e-05,7.76536]
[1779703775798,30.51,77531.8,0.0,0.05559,5e-05,7.76536]
[1779703775827,30.51,77531.8,0.0,0.05558,5e-05,7.76473]
[1779703775840,30.51,77531.8,0.0,0.05558,5e-05,7.76473]
[1779703775881,30.51,77531.8,0.0,0.05558,5e-05,7.76473]
[1779703775926,30.51,77531.78,0.0,0.05557,5e-05,7.76399]
[1779703777832,30.5,77531.78,0.0,0.05557,5e-05,7.76337]
[1779703777863,30.5,77531.78,0.0,0.05557,5e-05,7.76337]
[1779703777934,30.5,77531.45,0.0,0.05554,5e-05,7.76077]
[1779703779857,30.5,77531.61,0.0,0.05555,5e-05,7.76108]
[1779703779888,30.5,77531.61,0.0,0.05555,5e-05,7.76108]
[1779703779900,30.5,77531.61,0.0,0.05555,5e-05,7.76108]
[1779703779918,30.5,77531.61,0.0,0.05555,5e-05,7.76108]
[1779703779947,30.5,77532.04,0.0,0.05556,5e-05,7.76301]
[1779703781883,30.5,77531.89,0.0,0.05555,5e-05,7.76147]
[1779703781915,30.5,77531.89,0.0,0.05555,5e-05,7.76147]
[1779703781961,30.5,77531.66,0.0,0.05553,5e-05,7.75945]
[1779703783924,30.5,77531.5,0.0,0.05552,5e-05,7.75784]
[1779703783958,30.5,77531.5,0.0,0.05552,5e-05,7.75784]
[1779703783966,30.5,77531.5,0.0,0.05552,5e-05,7.75784]
[1779703783991,30.5,77531.5,0.0,0.05552,5e-05,7.75784]
[1779703784545,30.5,77531.5,0.0,0.05552,5e-05,7.75784]
[1779703784601,30.5,77531.5,0.0,0.05552,5e-05,7.75784]
[1779703785967,30.5,77536.15,0.0,0.05575,5e-05,7.78425]
[1779703786729,30.49,77539.2,0.0,0.0559,5e-05,7.8011]
[1779703788000,30.49,77539.64,0.0,0.05592,5e-05,7.803]
[1779703788020,30.49,77539.64,0.0,0.05592,5e-05,7.803]
[1779703788031,30.49,77540.57,0.0,0.05597,5e-05,7.80856]
[1779703790028,30.49,77540.35,0.0,0.05595,5e-05,7.8065]
[1779703790051,30.49,77540.35,0.0,0.05595,5e-05,7.8065]
[1779703790130,30.49,77539.96,0.0,0.05592,5e-05,7.80342]
[1779703792027,30.49,77539.96,0.0,0.05592,5e-05,7.80266]
[1779703792045,30.49,77539.96,0.0,0.05592,5e-05,7.80266]
[1779703792128,30.49,77539.53,0.0,0.05589,5e-05,7.79934]
[1779703794084,30.49,77539.53,0.0,0.05588,5e-05,7.79859]
[1779703794832,30.49,77539.28,0.0,0.05585,5e-05,7.79559]
[1779703796096,30.48,77539.28,0.0,0.05585,5e-05,7.79484]
[1779703796110,30.48,77539.28,0.0,0.05585,5e-05,7.79484]
[1779703798127,30.48,77540.6,0.0,0.0559,5e-05,7.80123]
[1779703798140,30.48,77540.6,0.0,0.0559,5e-05,7.80123]
[1779703800051,30.48,77540.97,0.0,0.05592,5e-05,7.80264]
[1779703800073,30.48,77540.97,0.0,0.05592,5e-05,7.80264]
[1779703800097,30.48,77540.97,0.0,0.05592,5e-05,7.80264]
[1779703800389,30.48,77540.97,0.0,0.05592,5e-05,7.80264]
[1779703800439,30.48,77540.97,0.0,0.05592,5e-05,7.80264]
[1779703800469,30.48,77537.7,0.0,0.05574,5e-05,7.7831]
[1779703802204,30.48,77537.7,0.0,0.05574,5e-05,7.78306]
[1779703802245,30.48,77537.7,0.0,0.05574,5e-05,7.78306]
[1779703802281,30.48,77530.42,0.0,0.05535,5e-05,7.73965]
[1779703804223,30.48,77530.2,0.0,0.05534,5e-05,7.73774]
[1779703804250,30.48,77530.2,0.0,0.05534,5e-05,7.73774]
[1779703804258,30.48,77530.2,0.0,0.05534,5e-05,7.73774]
[1779703804278,30.48,77530.2,0.0,0.05534,5e-05,7.73774]
[1779703804280,30.48,77529.79,0.0,0.05532,5e-05,7.7353]
[1779703806252,30.48,77529.79,0.0,0.05531,5e-05,7.73465]
[1779703806292,30.48,77529.79,0.0,0.05531,5e-05,7.73465]
[1779703806392,30.48,77532.66,0.0,0.05546,5e-05,7.75109]
[1779703807623,30.48,77532.66,0.0,0.05546,5e-05,7.75109]
[1779703807801,30.48,77533.37,0.0,0.05548,5e-05,7.754]
[1779703808298,30.48,77533.37,0.0,0.05548,5e-05,7.754]
[1779703808304,30.48,77533.37,0.0,0.05548,5e-05,7.754]
[1779703809862,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703809892,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703809933,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703809996,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703810317,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703810334,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703810350,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703810379,30.47,77534.07,0.0,0.05551,5e-05,7.75682]
[1779703810534,30.47,77538.58,0.0,0.05575,5e-05,7.78372]
[1779703812363,30.47,77538.58,0.0,0.05574,5e-05,7.78304]
[1779703812390,30.47,77538.58,0.0,0.05574,5e-05,7.78304]
[1779703812836,30.47,77538.58,0.0,0.05574,5e-05,7.78304]
[1779703812392,30.47,77542.44,0.0,0.05594,5e-05,7.80538]
[1779703812894,30.47,77542.44,0.0,0.05594,5e-05,7.80538]
[1779703813482,30.47,77531.33,0.0,0.05534,5e-05,7.73833]
[1779703814448,30.47,77531.33,0.0,0.05534,5e-05,7.73833]
[1779703814480,30.47,77531.33,0.0,0.05534,5e-05,7.73833]
[1779703814562,30.47,77525.4,0.0,0.05502,5e-05,7.70232]
[1779703816455,30.47,77525.4,0.0,0.05501,5e-05,7.70166]
[1779703816489,30.47,77525.4,0.0,0.05501,5e-05,7.70166]
[1779703816587,30.47,77527.29,0.0,0.0551,5e-05,7.71167]
[1779703818460,30.47,77527.29,0.0,0.0551,5e-05,7.71167]
[1779703818498,30.47,77527.29,0.0,0.0551,5e-05,7.71167]
[1779703818554,30.47,77527.87,0.0,0.05513,5e-05,7.7145]
[1779703820484,30.46,77527.87,0.0,0.05512,5e-05,7.71387]
[1779703820526,30.46,77527.87,0.0,0.05512,5e-05,7.71387]
[1779703820535,30.46,77527.87,0.0,0.05512,5e-05,7.71387]
[1779703820556,30.46,77527.87,0.0,0.05512,5e-05,7.71387]
[1779703820636,30.46,77527.89,0.0,0.05511,5e-05,7.71275]
[1779703822514,30.46,77527.89,0.0,0.05511,5e-05,7.71275]
[1779703822553,30.46,77527.89,0.0,0.05511,5e-05,7.71275]
[1779703822613,30.46,77528.02,0.0,0.05511,5e-05,7.71228]
[1779703824555,30.46,77528.02,0.0,0.05511,5e-05,7.71228]
[1779703824597,30.46,77528.02,0.0,0.05511,5e-05,7.71228]
[1779703824615,30.46,77528.02,0.0,0.05511,5e-05,7.71228]
[1779703824689,30.46,77528.23,0.0,0.05511,5e-05,7.71229]
[1779703826599,30.46,77528.23,0.0,0.05511,5e-05,7.71229]
[1779703826630,30.46,77528.23,0.0,0.05511,5e-05,7.71229]
[1779703826690,30.46,77527.98,0.0,0.05508,5e-05,7.70958]
[1779703828624,30.46,77527.98,0.0,0.05508,5e-05,7.70958]
[1779703828642,30.46,77527.98,0.0,0.05508,5e-05,7.70958]
[1779703828656,30.46,77527.98,0.0,0.05508,5e-05,7.70958]
[1779703828670,30.46,77527.98,0.0,0.05508,5e-05,7.70958]
[1779703828722,30.46,77528.28,0.0,0.05509,5e-05,7.71014]
[1779703830671,30.46,77528.28,0.0,0.05509,5e-05,7.71014]
[1779703830693,30.46,77528.28,0.0,0.05509,5e-05,7.71014]
[1779703830809,30.45,77528.3,0.0,0.05508,5e-05,7.70904]
[1779703832692,30.45,77528.3,0.0,0.05508,5e-05,7.70904]
[1779703832724,30.45,77528.3,0.0,0.05508,5e-05,7.70904]
[1779703832733,30.45,77528.3,0.0,0.05508,5e-05,7.70904]
[1779703832755,30.45,77528.3,0.0,0.05508,5e-05,7.70904]
[1779703832823,30.45,77527.38,0.0,0.055,5e-05,7.69905]
[1779703834720,30.45,77527.72,0.0,0.05501,5e-05,7.70048]
[1779703834757,30.45,77527.72,0.0,0.05501,5e-05,7.70048]
[1779703834815,30.45,77528.11,0.0,0.05503,5e-05,7.7022]
[1779703836756,30.45,77528.11,0.0,0.05503,5e-05,7.7022]
[1779703836780,30.45,77528.11,0.0,0.05503,5e-05,7.7022]
[1779703836786,30.45,77528.11,0.0,0.05503,5e-05,7.7022]
[1779703836810,30.45,77528.11,0.0,0.05503,5e-05,7.7022]
[1779703836788,30.45,77528.71,0.0,0.05505,5e-05,7.70455]
[1779703838813,30.45,77528.71,0.0,0.05505,5e-05,7.70455]
[1779703838841,30.45,77528.71,0.0,0.05505,5e-05,7.70455]
[1779703839365,30.45,77529.4,0.0,0.05507,5e-05,7.70742]
[1779703840833,30.45,77529.4,0.0,0.05507,5e-05,7.70742]
[1779703840865,30.45,77529.4,0.0,0.05507,5e-05,7.70742]
[1779703840871,30.45,77529.4,0.0,0.05507,5e-05,7.70742]
[1779703840870,30.44,77529.37,0.0,0.05506,5e-05,7.70601]
[1779703840891,30.44,77529.37,0.0,0.05506,5e-05,7.70601]
[1779703841382,30.44,77529.37,0.0,0.05506,5e-05,7.70601]
[1779703842863,30.44,77529.37,0.0,0.05506,5e-05,7.70601]
[1779703842904,30.44,77529.95,0.0,0.05508,5e-05,7.70883]
[1779703843765,30.44,77530.61,0.0,0.05511,5e-05,7.71151]
[1779703844890,30.44,77530.61,0.0,0.05511,5e-05,7.71151]
[1779703844913,30.44,77530.61,0.0,0.05511,5e-05,7.71151]
[1779703844924,30.44,77530.61,0.0,0.05511,5e-05,7.71151]
[1779703844943,30.44,77530.61,0.0,0.05511,5e-05,7.71151]
[1779703845856,30.44,77530.61,0.0,0.05511,5e-05,7.71151]
[1779703845407,30.44,77530.67,0.0,0.05511,5e-05,7.71124]
[1779703845904,30.44,77530.67,0.0,0.05511,5e-05,7.71124]
[1779703846787,30.44,77534.03,0.0,0.05527,5e-05,7.72996]
[1779703846926,30.44,77534.03,0.0,0.05527,5e-05,7.72996]
[1779703847865,30.44,77536.1,0.0,0.05538,5e-05,7.74162]
[1779703848953,30.44,77536.1,0.0,0.05537,5e-05,7.74094]
[1779703848962,30.44,77536.1,0.0,0.05537,5e-05,7.74094]
[1779703850977,30.43,77536.1,0.0,0.05536,5e-05,7.73958]
[1779703850996,30.43,77536.1,0.0,0.05536,5e-05,7.73958]
[1779703853019,30.43,77537.76,0.0,0.05543,5e-05,7.74812]
[1779703853027,30.43,77537.76,0.0,0.05543,5e-05,7.74812]
[1779703855048,30.43,77539.54,0.0,0.05551,5e-05,7.75737]
[1779703855064,30.43,77539.54,0.0,0.05551,5e-05,7.75737]
[1779703855073,30.43,77539.54,0.0,0.05551,5e-05,7.75737]
[1779703855173,30.43,77539.54,0.0,0.05551,5e-05,7.75737]
[1779703855214,30.43,77539.54,0.0,0.05551,5e-05,7.75737]
[1779703855480,30.43,77539.54,0.0,0.05551,5e-05,7.75737]
[1779703857078,30.43,77540.64,0.0,0.05557,5e-05,7.76324]
[1779703857107,30.43,77540.64,0.0,0.05557,5e-05,7.76324]
[1779703857495,30.43,77541.01,0.0,0.05558,5e-05,7.76475]
[1779703859108,30.43,77541.2,0.0,0.05558,5e-05,7.76518]
[1779703859150,30.43,77541.2,0.0,0.05558,5e-05,7.76518]
[1779703859506,30.43,77541.9,0.0,0.05562,5e-05,7.76866]
[1779703861144,30.43,77542.11,0.0,0.05562,5e-05,7.7692]
[1779703861892,30.43,77542.01,0.0,0.05561,5e-05,7.7686]
[1779703863184,30.43,77542.01,0.0,0.05561,5e-05,7.7686]
[1779703863191,30.43,77542.01,0.0,0.05561,5e-05,7.7686]
[1779703867266,30.43,77542.82,0.0,0.05566,5e-05,7.77343]
[1779703867277,30.43,77542.82,0.0,0.05566,5e-05,7.77343]
[1779703872289,30.42,77544.23,0.0,0.05573,5e-05,7.78179]
[1779703873367,30.42,77545.47,0.0,0.0558,5e-05,7.7892]
[1779703873380,30.42,77545.47,0.0,0.0558,5e-05,7.7892]
[1779703878638,30.42,77547.46,0.0,0.0559,5e-05,7.80087]
[1779703883674,30.42,77541.66,0.0,0.05559,5e-05,7.76622]
[1779703888709,30.42,77541.37,0.0,0.05558,5e-05,7.7647]
[1779703893745,30.42,77543.15,0.0,0.05562,5e-05,7.76865]
[1779703898780,30.41,77543.82,0.0,0.05563,5e-05,7.76933]
[1779703904188,30.41,77544.49,0.0,0.05563,5e-05,7.77007]
[1779703909857,30.4,77547.18,0.0,0.05574,5e-05,7.78224]
[1779703915898,30.4,77550.89,0.0,0.0559,5e-05,7.80033]
[1779703920935,30.39,77552.35,0.0,0.05596,5e-05,7.80699]
[1779703925970,30.39,77552.2,0.0,0.05595,5e-05,7.80611]
[1779703931004,30.39,77550.75,0.0,0.05588,5e-05,7.79742]
[1779703936046,30.39,77544.55,0.0,0.05553,5e-05,7.75917]
[1779703941075,30.39,77544.75,0.0,0.05552,5e-05,7.75722]
[1779703946752,30.38,77546.01,0.0,0.05556,5e-05,7.76227]
[1779703952153,30.38,77547.07,0.0,0.05556,5e-05,7.761]
[1779703957189,30.37,77547.51,0.0,0.05555,5e-05,7.76061]
[1779703962223,30.37,77547.89,0.0,0.05555,5e-05,7.75987]
[1779703972265,30.36,77548.82,0.0,0.05557,5e-05,7.76306]
[1779703979343,30.35,77546.44,0.0,0.05538,5e-05,7.74124]
[1779703984749,30.35,77547.55,0.0,0.05541,5e-05,7.74443]
[1779703990420,30.34,77548.64,0.0,0.05544,5e-05,7.74811]
[1779703995455,30.34,77553.89,0.0,0.0557,5e-05,7.77731]
[1779704000493,30.34,77552.92,0.0,0.05565,5e-05,7.77196]
[1779704005528,30.34,77552.29,0.0,0.05562,5e-05,7.76865]
[1779704011570,30.34,77550.11,0.0,0.05548,5e-05,7.75148]
[1779704016606,30.34,77550.19,0.0,0.05545,5e-05,7.74901]
[1779704021641,30.33,77550.14,0.0,0.05543,5e-05,7.74577]
[1779704026677,30.33,77551.05,0.0,0.05545,5e-05,7.74827]
[1779704031718,30.32,77550.84,0.0,0.0554,5e-05,7.74348]
[1779704036747,30.32,77550.85,0.0,0.05538,5e-05,7.74121]
[1779704042791,30.32,77553.23,0.0,0.0555,5e-05,7.75411]
[1779704048833,30.32,77555.24,0.0,0.05561,5e-05,7.76666]
[1779704054873,30.32,77553.37,0.0,0.05551,5e-05,7.75599]
[1779704059908,30.32,77552.37,0.0,0.05547,5e-05,7.7505]
[1779704064945,30.32,77552.25,0.0,0.05546,5e-05,7.75027]
[1779704069982,30.32,77550.22,0.0,0.05536,5e-05,7.73866]
[1779704075020,30.32,77549.78,0.0,0.05532,5e-05,7.73329]
[1779704080055,30.32,77549.57,0.0,0.05532,5e-05,7.73263]
[1779704085092,30.32,77548.35,0.0,0.05525,5e-05,7.72524]
[1779704092141,30.32,77547.01,0.0,0.05514,5e-05,7.71327]
[1779704097177,30.31,77550.52,0.0,0.0553,5e-05,7.73137]
[1779704102212,30.31,77550.86,0.0,0.05531,5e-05,7.73259]
[1779704107248,30.31,77551.65,0.0,0.05536,5e-05,7.73789]
[1779704112283,30.31,77556.32,0.0,0.05561,5e-05,7.76635]
[1779704117317,30.31,77563.33,0.0,0.05599,5e-05,7.80889]
[1779704122353,30.31,77569.93,0.0,0.05635,5e-05,7.84899]
[1779704127387,30.31,77570.5,0.0,0.05639,5e-05,7.85261]
[1779704132422,30.31,77568.13,0.0,0.05624,5e-05,7.83509]
[1779704137466,30.31,77566.74,0.0,0.05616,5e-05,7.82696]
[1779704142103,30.31,77566.8,0.0,0.05617,5e-05,7.82749]
[1779704142602,30.31,77566.81,0.0,0.05617,5e-05,7.82766]
[1779704142859,30.31,77581.45,0.0,0.05696,5e-05,7.91616]
[1779704149552,30.31,77585.71,0.0,0.05719,5e-05,7.94143]
[1779704154585,30.31,77577.26,0.0,0.05673,5e-05,7.88971]
[1779704160628,30.31,77582.69,0.0,0.05702,5e-05,7.92249]
[1779704166021,30.31,77586.8,0.0,0.05724,5e-05,7.94711]
[1779704171705,30.31,77595.37,0.0,0.05771,6e-05,7.9989]
[1779704176741,30.31,77594.95,0.0,0.05768,6e-05,7.99557]
[1779704182134,30.31,77595.97,0.0,0.05773,6e-05,8.00083]
[1779704187818,30.31,77594.1,0.0,0.05762,5e-05,7.9886]
[1779704192854,30.31,77593.06,0.0,0.05753,5e-05,7.97805]
[1779704197888,30.31,77593.12,0.0,0.05752,5e-05,7.97759]
[1779704203929,30.3,77592.15,0.0,0.05746,5e-05,7.97056]
[1779704208964,30.3,77591.86,0.0,0.05744,5e-05,7.96821]
[1779704214000,30.3,77591.22,0.0,0.0574,5e-05,7.96344]
[1779704219035,30.3,77592.7,0.0,0.05747,5e-05,7.97167]
[1779704224070,30.3,77592.45,0.0,0.05745,5e-05,7.96931]
[1779704230113,30.3,77592.69,0.0,0.05745,5e-05,7.96971]
[1779704235147,30.3,77590.62,0.0,0.05733,5e-05,7.95622]
[1779704240184,30.29,77595.65,0.0,0.0576,6e-05,7.98589]
[1779704246226,30.29,77596.19,0.0,0.05762,6e-05,7.98798]
[1779704250254,30.29,77596.11,0.0,0.05761,6e-05,7.98691]
[1779704250561,30.29,77601.87,0.0,0.05792,6e-05,8.02192]
[1779704253683,30.29,77604.0,0.0,0.05801,6e-05,8.03088]
[1779704255054,30.29,77603.61,0.0,0.05799,6e-05,8.02824]
[1779704255102,30.29,77603.61,0.0,0.05799,6e-05,8.02824]
[1779704255112,30.29,77603.61,0.0,0.05799,6e-05,8.02824]
[1779704255133,30.29,77603.61,0.0,0.05799,6e-05,8.02824]
[1779704256499,30.29,77603.74,0.0,0.05799,6e-05,8.02852]
[1779704262339,30.29,77604.54,0.0,0.05802,6e-05,8.03179]
[1779704270396,30.28,77603.86,0.0,0.05796,6e-05,8.02554]
[1779704275432,30.28,77602.97,0.0,0.0579,6e-05,8.01881]
[1779704280466,30.28,77600.45,0.0,0.05775,6e-05,8.00225]
[1779704285858,30.28,77597.11,0.0,0.05756,6e-05,7.98083]
[1779704291544,30.28,77598.14,0.0,0.05761,6e-05,7.98609]
[1779704299058,30.28,77598.58,0.0,0.05762,6e-05,7.98811]
[1779704304634,30.27,77597.86,0.0,0.05757,6e-05,7.98224]
[1779704310026,30.27,77597.97,0.0,0.05757,6e-05,7.98211]
[1779704315379,30.27,77598.06,0.0,0.05755,6e-05,7.97848]
[1779704321349,30.27,77597.39,0.0,0.0575,5e-05,7.97347]
[1779704332831,30.27,77596.65,0.0,0.05744,5e-05,7.96721]
[1779704340236,30.27,77596.05,0.0,0.0574,5e-05,7.96248]
[1779704345922,30.26,77595.46,0.0,0.05736,5e-05,7.95822]
[1779704350307,30.26,77571.98,0.0,0.05608,5e-05,7.81537]
[1779704355992,30.26,77571.45,0.0,0.05603,5e-05,7.80988]
[1779704361031,30.26,77571.64,0.0,0.05601,5e-05,7.80805]
[1779704366064,30.25,77571.95,0.0,0.056,5e-05,7.80692]
[1779704371099,30.25,77571.09,0.0,0.0559,5e-05,7.79477]
[1779704376132,30.24,77570.12,0.0,0.05582,5e-05,7.78598]
[1779704381168,30.24,77570.91,0.0,0.05584,5e-05,7.78802]
[1779704386202,30.23,77572.73,0.0,0.05591,5e-05,7.79634]
[1779704391238,30.23,77573.49,0.0,0.05593,5e-05,7.79837]
[1779704396278,30.23,77565.01,0.0,0.05546,5e-05,7.74508]
[1779704402321,30.22,77556.62,0.0,0.05499,5e-05,7.69272]
[1779704406349,30.22,77543.71,0.0,0.05429,5e-05,7.6144]
[1779704412391,30.22,77543.22,0.0,0.05426,5e-05,7.61013]
[1779704416422,30.22,77527.5,0.0,0.05342,5e-05,7.5162]
[1779704417505,30.22,77525.17,0.0,0.0533,5e-05,7.5024]
[1779704418432,30.22,77522.12,0.0,0.05314,5e-05,7.4844]
[1779704419493,30.22,77521.95,0.0,0.05314,5e-05,7.48338]
[1779704419527,30.22,77521.95,0.0,0.05314,5e-05,7.48338]
[1779704420446,30.22,77521.71,0.0,0.05312,5e-05,7.48195]
[1779704423576,30.22,77521.05,0.0,0.05309,5e-05,7.47791]
[1779704424477,30.22,77520.98,0.0,0.05308,5e-05,7.47743]
[1779704425557,30.22,77520.81,0.0,0.05307,5e-05,7.47636]
[1779704425622,30.22,77520.81,0.0,0.05307,5e-05,7.47636]
[1779704426491,30.22,77520.4,0.0,0.05305,5e-05,7.47388]
[1779704429678,30.22,77520.52,0.0,0.05306,5e-05,7.47435]
[1779704429749,30.22,77520.32,0.0,0.05305,5e-05,7.47317]
[1779704431716,30.22,77520.32,0.0,0.05304,5e-05,7.47309]
[1779704432463,30.22,77519.88,0.0,0.053,5e-05,7.46707]
[1779704437475,30.22,77519.31,0.0,0.05297,5e-05,7.46339]
[1779704437821,30.22,77519.31,0.0,0.05297,5e-05,7.46331]
[1779704437827,30.22,77519.31,0.0,0.05297,5e-05,7.46331]
[1779704439850,30.22,77517.76,0.0,0.05288,5e-05,7.45404]
[1779704439935,30.22,77513.0,0.0,0.05264,5e-05,7.42614]
[1779704445977,30.22,77506.46,0.0,0.0523,5e-05,7.38785]
[1779704451668,30.22,77507.47,0.0,0.05236,5e-05,7.39415]
[1779704457054,30.22,77510.22,0.0,0.0525,5e-05,7.41053]
[1779704462746,30.22,77507.87,0.0,0.05239,5e-05,7.39719]
[1779704467780,30.22,77506.84,0.0,0.05234,5e-05,7.39162]
[1779704473170,30.22,77504.29,0.0,0.05221,5e-05,7.37733]
[1779704475964,30.22,77504.88,0.0,0.05224,5e-05,7.38103]
[1779704476465,30.22,77504.88,0.0,0.05224,5e-05,7.38103]
[1779704476469,30.22,77505.26,0.0,0.05227,5e-05,7.38351]
[1779704481880,30.22,77497.69,0.0,0.05186,5e-05,7.33773]
[1779704486915,30.21,77485.69,0.0,0.05124,5e-05,7.26607]
[1779704488276,30.21,77471.51,0.0,0.05052,5e-05,7.18408]
[1779704493963,30.21,77470.56,0.0,0.05044,5e-05,7.17408]
[1779704498999,30.21,77470.23,0.0,0.05042,5e-05,7.17116]
[1779704504037,30.21,77471.62,0.0,0.05048,5e-05,7.17809]
[1779704509072,30.21,77476.04,0.0,0.05069,5e-05,7.20239]
[1779704514107,30.2,77477.57,0.0,0.05076,5e-05,7.20999]
[1779704519144,30.2,77477.44,0.0,0.05075,5e-05,7.20938]
[1779704524179,30.2,77476.2,0.0,0.05069,5e-05,7.2025]
[1779704530583,30.21,77477.2,0.0,0.05076,5e-05,7.21077]
[1779704535627,30.21,77486.81,0.0,0.05126,5e-05,7.26827]
[1779704541299,30.21,77493.79,0.0,0.05163,5e-05,7.3104]
[1779704545480,30.22,77496.72,0.0,0.05179,5e-05,7.32812]
[1779704545502,30.22,77497.52,0.0,0.05183,5e-05,7.333]
[1779704547261,30.22,77497.52,0.0,0.05183,5e-05,7.33323]
[1779704551552,30.22,77498.81,0.0,0.0519,5e-05,7.34139]
[1779704551575,30.22,77499.94,0.0,0.05194,5e-05,7.34514]
[1779704553583,30.22,77500.52,0.0,0.05198,5e-05,7.34872]
[1779704553587,30.22,77500.52,0.0,0.05198,5e-05,7.34872]
[1779704553589,30.22,77500.21,0.0,0.05196,5e-05,7.34712]
[1779704557411,30.22,77488.99,0.0,0.0514,5e-05,7.28302]
[1779704562456,30.22,77491.87,0.0,0.05156,5e-05,7.30103]
[1779704567491,30.22,77490.19,0.0,0.05149,5e-05,7.29261]
[1779704571452,30.23,77488.67,0.0,0.05142,5e-05,7.28458]
[1779704571637,30.23,77488.86,0.0,0.05143,5e-05,7.28593]
[1779704571880,30.23,77488.86,0.0,0.05143,5e-05,7.28593]
[1779704571887,30.23,77488.86,0.0,0.05143,5e-05,7.28593]
[1779704576894,30.23,77492.18,0.0,0.05161,5e-05,7.30631]
[1779704579042,30.23,77492.31,0.0,0.05162,5e-05,7.30747]
[1779704579056,30.23,77492.31,0.0,0.05162,5e-05,7.30747]
[1779704579576,30.23,77492.31,0.0,0.05162,5e-05,7.30767]
[1779704581589,30.23,77482.71,0.0,0.05114,5e-05,7.2526]
[1779704586625,30.23,77474.69,0.0,0.05075,5e-05,7.20792]
[1779704591659,30.23,77476.87,0.0,0.05087,5e-05,7.22213]
[1779704596695,30.24,77475.06,0.0,0.0508,5e-05,7.21334]
[1779704601730,30.24,77475.57,0.0,0.05084,5e-05,7.21794]
[1779704602358,30.24,77475.57,0.0,0.05084,5e-05,7.21794]
[1779704602737,30.24,77476.54,0.0,0.05089,5e-05,7.22384]
[1779704604357,30.24,77479.37,0.0,0.05103,5e-05,7.24045]
[1779704604365,30.24,77479.37,0.0,0.05103,5e-05,7.24045]
[1779704606433,30.24,77486.4,0.0,0.05139,5e-05,7.28155]
[1779704606453,30.24,77486.4,0.0,0.05139,5e-05,7.28155]
[1779704606551,30.24,77488.82,0.0,0.05151,5e-05,7.29576]
[1779704608463,30.24,77488.82,0.0,0.05151,5e-05,7.29576]
[1779704608664,30.24,77489.64,0.0,0.05156,5e-05,7.30088]
[1779704612524,30.24,77489.31,0.0,0.05153,5e-05,7.29624]
[1779704612529,30.24,77489.31,0.0,0.05153,5e-05,7.29624]
[1779704612598,30.24,77489.31,0.0,0.05153,5e-05,7.2964]
[1779704620863,30.24,77493.4,0.0,0.05175,5e-05,7.32134]
[1779704626906,30.25,77496.19,0.0,0.05189,5e-05,7.33839]
[1779704632948,30.25,77498.77,0.0,0.05203,5e-05,7.35422]
[1779704638990,30.25,77500.78,0.0,0.05214,5e-05,7.3668]
[1779704644383,30.25,77503.76,0.0,0.0523,5e-05,7.38502]
[1779704649418,30.25,77505.92,0.0,0.05242,5e-05,7.39831]
[1779704655705,30.25,77506.67,0.0,0.05246,5e-05,7.4032]
[1779704656744,30.25,77512.27,0.0,0.05275,5e-05,7.43626]
[1779704657213,30.25,77512.27,0.0,0.05275,5e-05,7.43626]
[1779704657227,30.25,77512.27,0.0,0.05275,5e-05,7.43626]
[1779704659254,30.25,77514.04,0.0,0.05285,5e-05,7.44733]
[1779704659261,30.25,77514.04,0.0,0.05285,5e-05,7.44733]
[1779704663317,30.25,77514.44,0.0,0.05287,5e-05,7.44993]
[1779704663327,30.25,77514.44,0.0,0.05287,5e-05,7.44993]
[1779704663411,30.25,77514.09,0.0,0.05286,5e-05,7.44795]
[1779704665343,30.25,77514.09,0.0,0.05286,5e-05,7.44795]
[1779704665732,30.25,77513.92,0.0,0.05285,5e-05,7.4471]
[1779704669401,30.25,77511.14,0.0,0.05271,5e-05,7.4311]
[1779704669491,30.25,77511.27,0.0,0.05272,5e-05,7.43196]
[1779704675241,30.26,77509.1,0.0,0.05259,5e-05,7.41655]
[1779704680635,30.26,77511.75,0.0,0.05273,5e-05,7.43274]
[1779704686677,30.26,77509.62,0.0,0.05263,5e-05,7.42088]
[1779704691712,30.26,77509.85,0.0,0.05264,5e-05,7.42283]
[1779704697400,30.26,77504.78,0.0,0.05239,5e-05,7.39388]
[1779704702432,30.26,77501.4,0.0,0.05222,5e-05,7.37461]
[1779704707833,30.26,77493.97,0.0,0.05185,5e-05,7.3321]
[1779704715525,30.26,77492.19,0.0,0.05177,5e-05,7.32295]
[1779704721566,30.26,77488.17,0.0,0.05157,5e-05,7.30071]
[1779704726602,30.27,77481.83,0.0,0.05126,5e-05,7.26507]
[1779704731636,30.27,77479.9,0.0,0.05116,5e-05,7.25185]
[1779704737688,30.27,77479.77,0.0,0.05116,5e-05,7.25255]
[1779704744730,30.27,77474.37,0.0,0.05091,5e-05,7.22343]
[1779704749764,30.28,77475.87,0.0,0.051,5e-05,7.23351]
[1779704750563,30.28,77475.87,0.0,0.051,5e-05,7.23351]
[1779704750678,30.28,77475.87,0.0,0.051,5e-05,7.23351]
[1779704750769,30.28,77476.33,0.0,0.05102,5e-05,7.23645]
[1779704755805,30.28,77468.15,0.0,0.05061,5e-05,7.1893]
[1779704760840,30.27,77469.76,0.0,0.05068,5e-05,7.19732]
[1779704765875,30.27,77465.87,0.0,0.05048,5e-05,7.17402]
[1779704770910,30.27,77461.87,0.0,0.05027,5e-05,7.15035]
[1779704775946,30.27,77458.41,0.0,0.0501,5e-05,7.12997]
[1779704780979,30.27,77459.09,0.0,0.05012,5e-05,7.13331]
[1779704786014,30.27,77460.68,0.0,0.0502,5e-05,7.14182]
[1779704791050,30.27,77463.05,0.0,0.05029,5e-05,7.15146]
[1779704797092,30.27,77462.08,0.0,0.05023,5e-05,7.14512]
[1779704802126,30.26,77463.97,0.0,0.05032,5e-05,7.15524]
[1779704807161,30.26,77463.85,0.0,0.05031,5e-05,7.15385]
[1779704812196,30.26,77465.87,0.0,0.0504,5e-05,7.16465]
[1779704817231,30.26,77465.14,0.0,0.05036,5e-05,7.15972]
[1779704822642,30.26,77465.26,0.0,0.05036,5e-05,7.15952]
[1779704828308,30.26,77465.11,0.0,0.05034,5e-05,7.15793]
[1779704833719,30.26,77464.87,0.0,0.05033,5e-05,7.15574]
[1779704838755,30.26,77460.88,0.0,0.05012,5e-05,7.13231]
[1779704843789,30.26,77460.07,0.0,0.05008,5e-05,7.1272]
[1779704849834,30.25,77464.35,0.0,0.05028,5e-05,7.15104]
[1779704855501,30.25,77469.29,0.0,0.0505,5e-05,7.17528]
[1779704860535,30.25,77468.84,0.0,0.05047,5e-05,7.17186]
[1779704866952,30.25,77471.29,0.0,0.05058,5e-05,7.18474]
[1779704872620,30.25,77471.48,0.0,0.05058,5e-05,7.18489]
[1779704877654,30.25,77471.06,0.0,0.05055,5e-05,7.18144]
[1779704886718,30.25,77470.56,0.0,0.05052,5e-05,7.17716]
[1779704891753,30.24,77462.99,0.0,0.05014,5e-05,7.13342]
[1779704896787,30.24,77462.19,0.0,0.05009,5e-05,7.12846]
[1779704901822,30.24,77459.8,0.0,0.04997,5e-05,7.11452]
[1779704906860,30.24,77460.78,0.0,0.05002,5e-05,7.11978]
[1779704911895,30.24,77461.27,0.0,0.05002,5e-05,7.11901]
[1779704916932,30.24,77463.17,0.0,0.05011,5e-05,7.12946]
[1779704921965,30.24,77463.83,0.0,0.05014,5e-05,7.13275]
[1779704928011,30.24,77464.03,0.0,0.05014,5e-05,7.13331]
[1779704933045,30.24,77461.83,0.0,0.05003,5e-05,7.12022]
[1779704938078,30.24,77462.85,0.0,0.05007,5e-05,7.12546]
[1779704943114,30.24,77459.66,0.0,0.04991,5e-05,7.10662]
[1779704948521,30.24,77461.75,0.0,0.05001,5e-05,7.11785]
[1779704955197,30.23,77465.58,0.0,0.05019,5e-05,7.13858]
[1779704960233,30.23,77469.87,0.0,0.05039,5e-05,7.16217]
[1779704965268,30.23,77471.61,0.0,0.05047,5e-05,7.17111]
[1779704970302,30.23,77471.39,0.0,0.05045,5e-05,7.16875]
[1779704976345,30.23,77475.14,0.0,0.0506,5e-05,7.18568]
[1779704981380,30.23,77473.07,0.0,0.05049,5e-05,7.17273]
[1779704987247,30.23,77473.17,0.0,0.05049,5e-05,7.1727]
[1779704992315,30.22,77472.1,0.0,0.05043,5e-05,7.16578]
[1779704998385,30.22,77470.99,0.0,0.05036,5e-05,7.15787]
[1779705007569,30.22,77469.74,0.0,0.05029,5e-05,7.14925]
[1779705018646,30.22,77469.15,0.0,0.05025,5e-05,7.14449]
[1779705023680,30.22,77464.61,0.0,0.05002,5e-05,7.118]
[1779705032111,30.22,77464.93,0.0,0.05,5e-05,7.116]
[1779705037783,30.21,77459.38,0.0,0.04973,5e-05,7.08421]
[1779705042814,30.21,77460.36,0.0,0.04978,5e-05,7.08971]
[1779705047849,30.21,77461.8,0.0,0.04985,5e-05,7.09775]
[1779705052883,30.21,77462.66,0.0,0.04989,5e-05,7.10242]
[1779705057918,30.21,77464.32,0.0,0.04997,5e-05,7.11159]
[1779705062953,30.21,77463.91,0.0,0.04994,5e-05,7.10892]
[1779705067988,30.21,77466.56,0.0,0.05007,5e-05,7.12368]
[1779705073026,30.21,77467.01,0.0,0.05009,5e-05,7.12575]
[1779705078060,30.21,77467.54,0.0,0.05011,5e-05,7.12826]
[1779705083095,30.21,77467.22,0.0,0.05009,5e-05,7.12589]
[1779705089136,30.21,77468.06,0.0,0.05013,5e-05,7.13003]
[1779705094171,30.21,77463.88,0.0,0.04989,5e-05,7.10249]
[1779705099207,30.21,77464.3,0.0,0.04991,5e-05,7.1046]
[1779705104241,30.21,77465.57,0.0,0.04997,5e-05,7.1116]
[1779705109662,30.21,77465.74,0.0,0.04998,5e-05,7.1123]
[1779705115703,30.21,77465.42,0.0,0.04996,5e-05,7.1101]
[1779705121362,30.21,77466.08,0.0,0.04999,5e-05,7.11349]
[1779705126396,30.21,77466.71,0.0,0.05002,5e-05,7.11669]
[1779705131430,30.2,77466.34,0.0,0.05,5e-05,7.11418]
[1779705137473,30.2,77466.51,0.0,0.05,5e-05,7.11466]
[1779705143901,30.2,77466.69,0.0,0.05,5e-05,7.11517]
[1779705149556,30.2,77467.21,0.0,0.05002,5e-05,7.11759]
[1779705154592,30.2,77467.64,0.0,0.05002,5e-05,7.11636]
[1779705159627,30.2,77467.14,0.0,0.04999,5e-05,7.11305]
[1779705165049,30.2,77467.84,0.0,0.05002,5e-05,7.1165]
[1779705170706,30.2,77467.86,0.0,0.05002,5e-05,7.11612]
[1779705175742,30.2,77467.43,0.0,0.04999,5e-05,7.11318]
[1779705182171,30.2,77472.22,0.0,0.05022,5e-05,7.13987]
[1779705187825,30.2,77471.41,0.0,0.05018,5e-05,7.13457]
[1779705192862,30.2,77471.65,0.0,0.05018,5e-05,7.13532]
[1779705197896,30.19,77468.23,0.0,0.05001,5e-05,7.11521]
[1779705202931,30.19,77468.29,0.0,0.05001,5e-05,7.11508]
[1779705209359,30.19,77468.15,0.0,0.05,5e-05,7.11364]
[1779705217029,30.19,77468.0,0.0,0.04996,5e-05,7.10888]
[1779705222064,30.19,77463.91,0.0,0.04976,5e-05,7.08522]
[1779705227098,30.19,77464.9,0.0,0.0498,5e-05,7.09063]
[1779705233140,30.19,77464.87,0.0,0.0498,5e-05,7.09017]
[1779705238176,30.19,77465.36,0.0,0.04982,5e-05,7.0927]
[1779705244218,30.19,77466.22,0.0,0.04986,5e-05,7.09728]
[1779705250260,30.19,77468.55,0.0,0.04997,5e-05,7.11014]
[1779705255297,30.19,77464.62,0.0,0.04978,5e-05,7.08745]
[1779705260332,30.19,77461.11,0.0,0.0496,5e-05,7.06741]
[1779705265368,30.19,77458.9,0.0,0.04949,5e-05,7.05486]
[1779705270401,30.19,77456.56,0.0,0.04938,5e-05,7.04156]
[1779705275436,30.19,77455.88,0.0,0.04932,5e-05,7.03447]
[1779705282484,30.19,77454.57,0.0,0.04926,5e-05,7.0269]
[1779705287519,30.19,77460.17,0.0,0.04953,5e-05,7.05857]
[1779705291934,30.19,77472.81,0.0,0.05015,5e-05,7.13026]
[1779705296969,30.19,77476.2,0.0,0.05032,5e-05,7.14887]
[1779705300998,30.19,77486.16,0.0,0.05081,5e-05,7.20529]
[1779705306652,30.18,77485.46,0.0,0.05076,5e-05,7.19958]
[1779705312076,30.18,77489.19,0.0,0.05093,5e-05,7.21928]
[1779705315716,30.18,77498.89,0.0,0.05141,5e-05,7.27431]
[1779705320751,30.17,77506.3,0.0,0.05177,5e-05,7.31521]
[1779705325786,30.17,77508.62,0.0,0.05187,5e-05,7.32658]
[1779705331828,30.17,77518.08,0.0,0.0523,5e-05,7.37581]
[1779705336862,30.16,77520.21,0.0,0.05239,5e-05,7.38591]
[1779705338876,30.16,77509.04,0.0,0.05181,5e-05,7.31983]
[1779705344299,30.16,77504.93,0.0,0.05158,5e-05,7.29378]
[1779705349334,30.16,77506.02,0.0,0.05163,5e-05,7.29867]
[1779705358010,30.15,77507.12,0.0,0.05166,5e-05,7.30277]
[1779705363049,30.15,77508.72,0.0,0.05173,5e-05,7.31067]
[1779705368081,30.15,77510.16,0.0,0.05179,5e-05,7.31766]
[1779705376138,30.15,77511.16,0.0,0.05182,5e-05,7.32101]
[1779705381177,30.14,77511.85,0.0,0.05184,5e-05,7.32372]
[1779705386212,30.14,77511.89,0.0,0.05184,5e-05,7.32264]
[1779705391247,30.14,77512.38,0.0,0.05183,5e-05,7.32096]
[1779705399303,30.14,77512.92,0.0,0.05184,5e-05,7.3221]
[1779705404337,30.13,77513.74,0.0,0.05187,5e-05,7.32563]
[1779705407359,30.13,77502.84,0.0,0.05131,5e-05,7.26158]
[1779705412393,30.13,77500.93,0.0,0.0512,5e-05,7.2498]
[1779705417428,30.13,77501.75,0.0,0.05124,5e-05,7.25385]
[1779705423470,30.13,77502.58,0.0,0.05127,5e-05,7.25783]
[1779705428505,30.13,77512.12,0.0,0.05175,5e-05,7.31243]
[1779705434549,30.13,77513.12,0.0,0.05179,5e-05,7.317]
[1779705439582,30.13,77513.26,0.0,0.05179,5e-05,7.31677]
[1779705444620,30.12,77510.1,0.0,0.05162,5e-05,7.29732]
[1779705451048,30.12,77507.6,0.0,0.05146,5e-05,7.27825]
[1779705457098,30.12,77506.96,0.0,0.05142,5e-05,7.27326]
[1779705465546,30.12,77506.96,0.0,0.05141,5e-05,7.27306]
[1779705472814,30.11,77507.59,0.0,0.05142,5e-05,7.27373]
[1779705478244,30.11,77508.79,0.0,0.05147,5e-05,7.27957]
[1779705484302,30.11,77511.98,0.0,0.05162,5e-05,7.29698]
[1779705489933,30.11,77513.19,0.0,0.05167,5e-05,7.30298]
[1779705494967,30.11,77513.09,0.0,0.05166,5e-05,7.30134]
[1779705501422,30.11,77513.31,0.0,0.05166,5e-05,7.30118]
[1779705507057,30.1,77513.52,0.0,0.05166,5e-05,7.3014]
[1779705512090,30.1,77513.51,0.0,0.05163,5e-05,7.29713]
[1779705517126,30.1,77512.24,0.0,0.05156,5e-05,7.28882]
[1779705522160,30.1,77513.24,0.0,0.0516,5e-05,7.29376]
[1779705526454,30.1,77501.4,0.0,0.05099,5e-05,7.22432]
[1779705531634,30.1,77499.6,0.0,0.0509,5e-05,7.21355]
[1779705537267,30.1,77497.67,0.0,0.0508,5e-05,7.20201]
[1779705543310,30.1,77495.64,0.0,0.05069,5e-05,7.18971]
[1779705548345,30.1,77486.57,0.0,0.05024,5e-05,7.13729]
[1779705553787,30.1,77483.39,0.0,0.05008,5e-05,7.11912]
[1779705558417,30.1,77473.7,0.0,0.0496,5e-05,7.06405]
[1779705564458,30.1,77471.54,0.0,0.0495,5e-05,7.05248]
[1779705570501,30.1,77470.61,0.0,0.04946,5e-05,7.04795]
[1779705575536,30.1,77470.29,0.0,0.04943,5e-05,7.04357]
[1779705580571,30.1,77468.28,0.0,0.04934,5e-05,7.03275]
[1779705585606,30.1,77468.25,0.0,0.04934,5e-05,7.03317]
[1779705591648,30.1,77461.07,0.0,0.049,5e-05,6.99338]
[1779705597689,30.11,77462.13,0.0,0.04906,5e-05,7.00039]
[1779705602727,30.11,77463.12,0.0,0.04911,5e-05,7.00677]
[1779705607760,30.11,77463.94,0.0,0.04916,5e-05,7.01213]
[1779705613205,30.11,77466.55,0.0,0.04929,5e-05,7.02749]
[1779705619248,30.11,77464.49,0.0,0.0492,5e-05,7.01641]
[1779705625289,30.11,77465.36,0.0,0.04924,5e-05,7.02201]
[1779705630324,30.11,77465.17,0.0,0.04924,5e-05,7.02146]
[1779705635959,30.11,77465.59,0.0,0.04925,5e-05,7.02125]
[1779705640997,30.11,77466.2,0.0,0.04928,5e-05,7.02516]
[1779705646037,30.11,77466.37,0.0,0.04929,5e-05,7.02653]
[1779705651095,30.11,77466.53,0.0,0.0493,5e-05,7.02783]
[1779705656132,30.11,77466.17,0.0,0.04929,5e-05,7.02616]
[1779705662550,30.12,77460.41,0.0,0.04901,5e-05,6.9941]
[1779705670606,30.12,77461.87,0.0,0.04909,5e-05,7.00314]
[1779705676273,30.12,77460.52,0.0,0.04903,5e-05,6.99595]
[1779705681683,30.12,77456.11,0.0,0.04882,5e-05,6.97152]
[1779705682904,30.12,77456.11,0.0,0.04882,5e-05,6.97152]
[1779705683321,30.12,77454.19,0.0,0.04872,5e-05,6.9608]
[1779705688356,30.12,77451.55,0.0,0.0486,5e-05,6.94662]
[1779705688979,30.12,77451.55,0.0,0.0486,5e-05,6.94662]
[1779705689362,30.12,77451.72,0.0,0.04861,5e-05,6.94774]
[1779705696412,30.12,77450.28,0.0,0.04853,5e-05,6.93745]
[1779705701822,30.12,77447.93,0.0,0.04842,5e-05,6.92516]
[1779705709502,30.13,77446.65,0.0,0.04837,5e-05,6.91925]
[1779705714539,30.13,77446.24,0.0,0.04836,5e-05,6.9177]
[1779705721587,30.13,77446.31,0.0,0.04837,5e-05,6.91912]
[1779705729642,30.13,77446.23,0.0,0.04838,5e-05,6.91981]
[1779705734678,30.13,77448.22,0.0,0.04848,5e-05,6.93165]
[1779705739716,30.13,77446.93,0.0,0.04842,5e-05,6.92497]
[1779705744747,30.13,77450.33,0.0,0.04859,5e-05,6.94463]
[1779705749783,30.13,77451.98,0.0,0.04868,5e-05,6.95433]
[1779705754818,30.13,77452.27,0.0,0.04867,5e-05,6.9531]
[1779705759854,30.13,77450.71,0.0,0.0486,5e-05,6.94464]
[1779705766902,30.13,77449.82,0.0,0.04856,5e-05,6.9401]
[1779705773948,30.14,77444.62,0.0,0.04832,5e-05,6.91154]
[1779705779994,30.14,77444.77,0.0,0.04833,5e-05,6.91302]
[1779705785404,30.14,77443.36,0.0,0.04826,5e-05,6.90564]
[1779705791446,30.14,77443.93,0.0,0.0483,5e-05,6.90954]
[1779705798120,30.14,77445.25,0.0,0.04837,5e-05,6.91773]
[1779705805170,30.14,77445.44,0.0,0.04838,5e-05,6.91951]
[1779705810206,30.14,77444.79,0.0,0.04836,5e-05,6.91637]
[1779705815241,30.14,77444.94,0.0,0.04835,5e-05,6.91457]
[1779705820944,30.14,77444.94,0.0,0.04835,5e-05,6.91457]
[1779705821284,30.14,77445.08,0.0,0.04836,5e-05,6.91598]
[1779705826318,30.14,77443.82,0.0,0.0483,5e-05,6.90943]
[1779705831354,30.15,77444.02,0.0,0.04832,5e-05,6.91111]
[1779705837436,30.15,77444.11,0.0,0.04833,5e-05,6.91227]
[1779705841218,30.15,77443.52,0.0,0.0483,5e-05,6.90928]
[1779705841464,30.15,77444.04,0.0,0.04833,5e-05,6.91231]
[1779705846831,30.15,77444.83,0.0,0.04837,5e-05,6.91741]
[1779705851867,30.15,77444.97,0.0,0.04838,5e-05,6.91869]
[1779705857577,30.15,77445.1,0.0,0.0484,5e-05,6.91992]
[1779705862612,30.15,77444.73,0.0,0.04838,5e-05,6.91843]
[1779705863575,30.15,77444.73,0.0,0.04838,5e-05,6.91843]
[1779705863951,30.15,77444.77,0.0,0.04839,5e-05,6.91875]
[1779705869661,30.15,77444.79,0.0,0.04839,5e-05,6.91944]
[1779705871702,30.15,77445.02,0.0,0.0484,5e-05,6.92074]
[1779705871778,30.15,77445.54,0.0,0.04841,5e-05,6.92068]
[1779705879733,30.15,77445.52,0.0,0.04841,5e-05,6.92134]
[1779705884765,30.15,77445.04,0.0,0.0484,5e-05,6.91912]
[1779705891139,30.15,77445.14,0.0,0.04841,5e-05,6.92026]
[1779705897863,30.16,77449.01,0.0,0.0486,5e-05,6.9426]
[1779705902899,30.16,77448.45,0.0,0.04857,5e-05,6.93972]
[1779705908942,30.16,77452.1,0.0,0.04875,5e-05,6.96044]
[1779705910340,30.16,77450.71,0.0,0.04868,5e-05,6.95261]
[1779705910956,30.16,77446.72,0.0,0.04849,5e-05,6.93016]
[1779705915992,30.16,77445.3,0.0,0.04843,5e-05,6.92255]
[1779705921030,30.16,77445.0,0.0,0.04841,5e-05,6.92127]
[1779705926064,30.16,77451.7,0.0,0.04874,5e-05,6.95936]
[1779705931099,30.16,77450.8,0.0,0.04868,5e-05,6.95121]
[1779705938152,30.16,77458.56,0.0,0.04906,5e-05,6.99492]
[1779705944849,30.16,77460.6,0.0,0.04916,5e-05,7.00635]
[1779705944936,30.16,77460.86,0.0,0.04917,5e-05,7.00772]
[1779705950938,30.16,77460.86,0.0,0.04917,5e-05,7.00757]
[1779705950978,30.16,77462.83,0.0,0.04926,5e-05,7.01871]
[1779705956279,30.16,77464.36,0.0,0.04934,5e-05,7.02728]
[1779705958619,30.16,77477.66,0.0,0.04999,5e-05,7.10302]
[1779705961111,30.16,77481.81,0.0,0.0502,5e-05,7.12661]
[1779705961112,30.16,77481.81,0.0,0.0502,5e-05,7.12644]
[1779705966676,30.16,77487.04,0.0,0.05045,5e-05,7.15549]
[1779705967192,30.16,77487.04,0.0,0.05045,5e-05,7.15549]
[1779705967356,30.15,77487.04,0.0,0.05045,5e-05,7.15526]
[1779705969224,30.15,77479.93,0.0,0.05009,5e-05,7.11428]
[1779705969388,30.15,77479.93,0.0,0.05009,5e-05,7.11428]
[1779705975349,30.15,77479.49,0.0,0.05006,5e-05,7.11087]
[1779705975435,30.15,77479.38,0.0,0.05005,5e-05,7.11009]
[1779705981780,30.15,77478.68,0.0,0.05001,5e-05,7.10503]
[1779705988503,30.15,77478.68,0.0,0.05,5e-05,7.10415]
[1779705993865,30.15,77472.7,0.0,0.04968,5e-05,7.06612]
[1779705999580,30.15,77470.17,0.0,0.04955,5e-05,7.05142]
[1779706005621,30.15,77469.18,0.0,0.0495,5e-05,7.04564]
[1779706010656,30.15,77468.46,0.0,0.04947,5e-05,7.04153]
[1779706015692,30.15,77468.56,0.0,0.04947,5e-05,7.04218]
[1779706024083,30.15,77467.82,0.0,0.04944,5e-05,7.03822]
[1779706029791,30.15,77468.43,0.0,0.04947,5e-05,7.04176]
[1779706034826,30.15,77470.99,0.0,0.04959,5e-05,7.0562]
[1779706039860,30.15,77468.68,0.0,0.04948,5e-05,7.04295]
[1779706044970,30.15,77469.22,0.0,0.0495,5e-05,7.04588]
[1779706050938,30.15,77470.18,0.0,0.04955,5e-05,7.05105]
[1779706052532,30.15,77470.13,0.0,0.04952,5e-05,7.04752]
[1779706052951,30.15,77468.9,0.0,0.04946,5e-05,7.04049]
[1779706057987,30.15,77470.62,0.0,0.04955,5e-05,7.05005]
[1779706064364,30.15,77470.18,0.0,0.04952,5e-05,7.04728]
[1779706070071,30.15,77470.13,0.0,0.04952,5e-05,7.04674]
[1779706075105,30.15,77467.58,0.0,0.04939,5e-05,7.032]
[1779706080141,30.15,77467.9,0.0,0.04941,5e-05,7.0338]
[1779706091088,30.15,77468.4,0.0,0.04943,5e-05,7.03664]
[1779706091104,30.15,77468.4,0.0,0.04943,5e-05,7.03664]
[1779706091187,30.15,77466.1,0.0,0.04935,5e-05,7.02695]
[1779706096252,30.16,77462.87,0.0,0.04922,5e-05,7.01197]
[1779706101288,30.16,77463.2,0.0,0.04926,5e-05,7.01725]
[1779706106324,30.17,77463.98,0.0,0.04933,5e-05,7.02507]
[1779706111696,30.17,77457.05,0.0,0.049,5e-05,6.98621]
[1779706116731,30.18,77459.06,0.0,0.04913,5e-05,7.00063]
[1779706122441,30.18,77458.24,0.0,0.04911,5e-05,6.99845]
[1779706127808,30.19,77458.78,0.0,0.04917,5e-05,7.00513]
[1779706135530,30.2,77456.01,0.0,0.04908,5e-05,6.99515]
[1779706140566,30.2,77458.92,0.0,0.04926,5e-05,7.0151]
[1779706147949,30.21,77460.07,0.0,0.04936,5e-05,7.02699]
[1779706154997,30.22,77462.17,0.0,0.0495,5e-05,7.04346]
[1779706161715,30.22,77462.64,0.0,0.04956,5e-05,7.04971]
[1779706168090,30.23,77461.43,0.0,0.04954,5e-05,7.04715]
[1779706173800,30.23,77462.4,0.0,0.04959,5e-05,7.05258]
[1779706178839,30.24,77464.27,0.0,0.04971,5e-05,7.06634]
[1779706183874,30.24,77464.63,0.0,0.04976,5e-05,7.0715]
[1779706189917,30.25,77465.13,0.0,0.04981,5e-05,7.07808]
[1779706194952,30.25,77465.78,0.0,0.04988,5e-05,7.08548]
[1779706199985,30.26,77465.37,0.0,0.04989,5e-05,7.08625]
[1779706206356,30.27,77466.56,0.0,0.04998,5e-05,7.09672]
[1779706214086,30.27,77466.91,0.0,0.05004,5e-05,7.10361]
[1779706227184,30.28,77467.59,0.0,0.05014,5e-05,7.11522]
[1779706232224,30.29,77475.36,0.0,0.05053,5e-05,7.1592]
[1779706237256,30.29,77474.96,0.0,0.05053,5e-05,7.15953]
[1779706244306,30.3,77475.73,0.0,0.0506,5e-05,7.16752]
[1779706249341,30.3,77475.3,0.0,0.0506,5e-05,7.16763]
[1779706255383,30.31,77474.07,0.0,0.05057,5e-05,7.16366]
[1779706260418,30.31,77474.73,0.0,0.05063,5e-05,7.16996]
[1779706265452,30.32,77466.24,0.0,0.05023,5e-05,7.12413]
[1779706269804,30.32,77451.2,0.0,0.04951,5e-05,7.04106]
[1779706275523,30.33,77448.01,0.0,0.04939,5e-05,7.0271]
[1779706280559,30.33,77445.94,0.0,0.04931,5e-05,7.01873]
[1779706285593,30.34,77446.08,0.0,0.04935,5e-05,7.02271]
[1779706292974,30.34,77445.21,0.0,0.04932,5e-05,7.01888]
[1779706299016,30.35,77444.67,0.0,0.04933,5e-05,7.01937]
[1779706304728,30.35,77443.75,0.0,0.04931,5e-05,7.01759]
[1779706310092,30.36,77443.8,0.0,0.04934,5e-05,7.02065]
[1779706315805,30.36,77442.87,0.0,0.04932,5e-05,7.01869]
[1779706323445,30.37,77442.7,0.0,0.04934,5e-05,7.0204]
[1779706323514,30.37,77442.7,0.0,0.04934,5e-05,7.0204]
[1779706323972,30.37,77442.7,0.0,0.04934,5e-05,7.0204]
[1779706324142,30.37,77442.7,0.0,0.04934,5e-05,7.0204]
[1779706324190,30.37,77421.25,0.0,0.04831,5e-05,6.90167]
[1779706325371,30.37,77421.25,0.0,0.04831,5e-05,6.90167]
[1779706325421,30.37,77421.25,0.0,0.04831,5e-05,6.90167]
[1779706325453,30.37,77415.65,0.0,0.04806,5e-05,6.8717]
[1779706330918,30.38,77418.48,0.0,0.04822,5e-05,6.89113]
[1779706335953,30.38,77417.95,0.0,0.04823,5e-05,6.89169]
[1779706340988,30.39,77413.03,0.0,0.04802,5e-05,6.86788]
[1779706346023,30.39,77417.37,0.0,0.04826,5e-05,6.89554]
[1779706351379,30.4,77416.37,0.0,0.04823,5e-05,6.89079]
[1779706357309,30.4,77425.86,0.0,0.04871,5e-05,6.94629]
[1779706361384,30.41,77436.41,0.0,0.04924,5e-05,7.00769]
[1779706369185,30.41,77437.84,0.0,0.04935,5e-05,7.02059]
[1779706374220,30.42,77439.4,0.0,0.04945,5e-05,7.03171]
[1779706381269,30.42,77439.85,0.0,0.0495,5e-05,7.03748]
[1779706386304,30.43,77439.74,0.0,0.04951,5e-05,7.03915]
[1779706391340,30.43,77442.81,0.0,0.04968,5e-05,7.05872]
[1779706395367,30.43,77452.74,0.0,0.05019,5e-05,7.11654]
[1779706401413,30.44,77455.4,0.0,0.05033,5e-05,7.13358]
[1779706407455,30.44,77449.89,0.0,0.05008,5e-05,7.10442]
[1779706412487,30.44,77449.76,0.0,0.05007,5e-05,7.10239]
[1779706417522,30.45,77450.69,0.0,0.05013,5e-05,7.10964]
[1779706422557,30.45,77454.53,0.0,0.05034,5e-05,7.13342]
[1779706427592,30.45,77455.87,0.0,0.05042,5e-05,7.14286]
[1779706432958,30.45,77456.47,0.0,0.05047,5e-05,7.14809]
[1779706437993,30.46,77456.85,0.0,0.0505,5e-05,7.15203]
[1779706443704,30.46,77457.44,0.0,0.05055,5e-05,7.15751]
[1779706448738,30.46,77466.1,0.0,0.051,5e-05,7.20857]
[1779706453773,30.47,77464.62,0.0,0.05094,5e-05,7.20154]
[1779706458809,30.47,77463.55,0.0,0.0509,5e-05,7.19691]
[1779706463843,30.47,77462.29,0.0,0.05085,5e-05,7.19128]
[1779706468879,30.47,77460.53,0.0,0.05077,5e-05,7.18287]
[1779706474920,30.48,77460.14,0.0,0.05075,5e-05,7.17948]
[1779706480962,30.48,77457.51,0.0,0.05064,5e-05,7.16667]
[1779706486528,30.48,77457.46,0.0,0.05065,5e-05,7.16789]
[1779706492041,30.49,77458.28,0.0,0.05072,5e-05,7.17522]
[1779706498420,30.49,77458.76,0.0,0.05076,5e-05,7.18047]
[1779706503454,30.49,77461.39,0.0,0.05091,5e-05,7.19721]
[1779706511511,30.5,77463.87,0.0,0.05106,5e-05,7.21403]
[1779706518226,30.5,77464.6,0.0,0.05111,5e-05,7.21998]
[1779706524602,30.5,77462.29,0.0,0.05101,5e-05,7.20883]
[1779706530309,30.5,77462.91,0.0,0.05106,5e-05,7.2138]
[1779706536475,30.51,77464.99,0.0,0.05115,5e-05,7.22381]
[1779706542393,30.51,77467.89,0.0,0.05131,5e-05,7.24248]
[1779706548657,30.51,77467.46,0.0,0.0513,5e-05,7.24047]
[1779706554477,30.51,77466.76,0.0,0.05128,5e-05,7.23857]
[1779706561530,30.52,77468.31,0.0,0.05137,5e-05,7.24872]
[1779706566561,30.52,77473.67,0.0,0.05165,5e-05,7.28024]
[1779706571600,30.52,77479.82,0.0,0.05196,5e-05,7.31624]
[1779706576634,30.52,77478.81,0.0,0.05191,5e-05,7.31082]
[1779706581674,30.52,77476.33,0.0,0.05179,5e-05,7.29696]
[1779706586708,30.52,77479.48,0.0,0.05196,5e-05,7.3155]
[1779706591742,30.52,77484.1,0.0,0.05217,5e-05,7.33921]
[1779706596778,30.52,77480.35,0.0,0.05198,5e-05,7.31785]
[1779706601813,30.52,77481.92,0.0,0.05207,5e-05,7.32721]
[1779706606847,30.52,77486.32,0.0,0.05229,5e-05,7.35278]
[1779706611882,30.52,77484.5,0.0,0.05219,5e-05,7.34177]
[1779706617925,30.52,77483.52,0.0,0.05214,5e-05,7.33564]
[1779706622960,30.52,77477.08,0.0,0.05182,5e-05,7.2987]
[1779706627995,30.52,77475.74,0.0,0.05175,5e-05,7.29127]
[1779706633031,30.52,77474.97,0.0,0.0517,5e-05,7.28584]
[1779706638064,30.52,77475.22,0.0,0.05172,5e-05,7.28764]
[1779706644106,30.52,77477.69,0.0,0.05184,5e-05,7.30111]
[1779706649142,30.52,77479.86,0.0,0.05194,5e-05,7.31281]
[1779706654507,30.52,77479.62,0.0,0.05191,5e-05,7.30821]
[1779706660218,30.52,77479.82,0.0,0.05192,5e-05,7.30931]
[1779706665584,30.52,77479.61,0.0,0.05191,5e-05,7.30879]
[1779706672302,30.52,77478.8,0.0,0.05188,5e-05,7.30482]
[1779706677339,30.52,77477.7,0.0,0.05183,5e-05,7.2991]
[1779706682373,30.52,77478.06,0.0,0.05185,5e-05,7.3018]
[1779706687742,30.52,77478.75,0.0,0.05189,5e-05,7.30646]
[1779706695798,30.52,77478.71,0.0,0.0519,5e-05,7.30712]
[1779706703522,30.53,77478.32,0.0,0.05189,5e-05,7.30575]
[1779706708555,30.53,77478.41,0.0,0.05189,5e-05,7.3068]
[1779706715605,30.53,77478.11,0.0,0.05187,5e-05,7.30254]
[1779706720640,30.53,77480.37,0.0,0.05198,5e-05,7.31596]
[1779706725675,30.53,77479.66,0.0,0.05195,5e-05,7.31225]
[1779706730719,30.53,77479.58,0.0,0.05195,5e-05,7.3121]
[1779706735753,30.53,77478.3,0.0,0.05189,5e-05,7.30501]
[1779706741122,30.53,77479.0,0.0,0.05192,5e-05,7.3093]
[1779706749852,30.53,77481.85,0.0,0.05207,5e-05,7.32617]
[1779706755222,30.53,77479.24,0.0,0.05194,5e-05,7.31149]
[1779706760257,30.53,77482.42,0.0,0.05211,5e-05,7.33028]
[1779706766971,30.53,77484.31,0.0,0.05218,5e-05,7.33795]
[1779706772341,30.52,77485.97,0.0,0.05221,5e-05,7.3415]
[1779706778049,30.52,77483.75,0.0,0.05207,5e-05,7.32541]
[1779706783420,30.51,77486.34,0.0,0.05218,5e-05,7.33771]
[1779706788456,30.51,77484.46,0.0,0.05206,5e-05,7.32426]
[1779706796178,30.5,77483.47,0.0,0.05198,5e-05,7.31466]
[1779706801213,30.5,77482.32,0.0,0.0519,5e-05,7.30575]
[1779706806248,30.5,77475.73,0.0,0.05155,5e-05,7.26572]
[1779706810276,30.5,77462.99,0.0,0.05092,5e-05,7.19389]
[1779706816652,30.5,77463.19,0.0,0.05095,5e-05,7.19711]
[1779706822359,30.5,77460.88,0.0,0.05085,5e-05,7.18594]
[1779706827395,30.51,77457.18,0.0,0.05068,5e-05,7.16657]
[1779706832431,30.51,77453.11,0.0,0.05047,5e-05,7.14209]
[1779706838806,30.51,77447.93,0.0,0.05024,5e-05,7.11554]
[1779706844848,30.52,77448.84,0.0,0.05031,5e-05,7.12304]
[1779706846262,30.52,77448.84,0.0,0.05031,5e-05,7.12304]
[1779706846407,30.52,77448.84,0.0,0.05031,5e-05,7.12304]
[1779706846886,30.52,77400.53,0.0,0.04797,5e-05,6.8529]
[1779706848202,30.52,77400.53,0.0,0.04798,5e-05,6.85408]
[1779706848723,30.52,77400.53,0.0,0.04798,5e-05,6.85408]
[1779706848779,30.51,77372.47,0.0,0.04662,5e-05,6.69576]
[1779706850202,30.51,77372.47,0.0,0.04662,5e-05,6.69602]
[1779706850239,30.51,77372.47,0.0,0.04662,5e-05,6.69602]
[1779706850915,30.51,77375.9,0.0,0.04678,5e-05,6.71496]
[1779706856736,30.52,77369.13,0.0,0.04648,5e-05,6.67916]
[1779706856772,30.52,77369.13,0.0,0.04648,5e-05,6.67916]
[1779706856862,30.52,77369.13,0.0,0.04648,5e-05,6.67916]
[1779706856899,30.52,77369.13,0.0,0.04648,5e-05,6.67916]
[1779706856962,30.52,77369.36,0.0,0.04649,5e-05,6.68065]
[1779706860877,30.52,77370.35,0.0,0.04655,5e-05,6.68697]
[1779706860920,30.52,77370.35,0.0,0.04655,5e-05,6.68697]
[1779706860962,30.52,77370.91,0.0,0.04657,5e-05,6.69025]
[1779706867028,30.52,77372.22,0.0,0.04664,5e-05,6.6986]
[1779706872721,30.52,77370.8,0.0,0.04659,5e-05,6.69206]
[1779706878766,30.52,77368.53,0.0,0.04649,5e-05,6.68092]
[1779706883797,30.53,77368.78,0.0,0.04651,5e-05,6.68329]
[1779706887191,30.53,77366.85,0.0,0.04642,5e-05,6.67276]
[1779706892860,30.53,77357.27,0.0,0.04596,5e-05,6.61755]
[1779706897896,30.53,77359.44,0.0,0.04607,5e-05,6.63005]
[1779706903938,30.53,77360.16,0.0,0.04611,5e-05,6.63558]
[1779706908972,30.53,77362.9,0.0,0.04625,5e-05,6.65161]
[1779706914008,30.53,77368.86,0.0,0.04654,5e-05,6.6851]
[1779706919043,30.53,77369.0,0.0,0.04655,5e-05,6.68668]
[1779706924078,30.54,77369.68,0.0,0.04659,5e-05,6.69117]
[1779706924539,30.54,77369.68,0.0,0.04659,5e-05,6.69117]
[1779706924578,30.54,77369.68,0.0,0.04659,5e-05,6.69117]
[1779706925085,30.54,77370.74,0.0,0.04664,5e-05,6.69709]
[1779706929760,30.54,77373.4,0.0,0.04676,5e-05,6.7113]
[1779706929860,30.54,77374.58,0.0,0.04682,5e-05,6.71796]
[1779706936162,30.54,77371.29,0.0,0.04667,5e-05,6.70078]
[1779706940327,30.54,77372.1,0.0,0.04671,5e-05,6.70573]
[1779706940376,30.54,77372.1,0.0,0.04671,5e-05,6.70573]
[1779706941198,30.54,77369.54,0.0,0.0466,5e-05,6.69192]
[1779706942205,30.54,77356.1,0.0,0.04598,5e-05,6.61915]
[1779706942693,30.54,77356.1,0.0,0.04598,5e-05,6.61915]
[1779706942718,30.54,77356.1,0.0,0.04598,5e-05,6.61915]
[1779706943213,30.54,77355.48,0.0,0.04595,5e-05,6.61607]
[1779706948250,30.54,77357.01,0.0,0.04603,5e-05,6.62601]
[1779706953281,30.54,77361.29,0.0,0.04622,5e-05,6.64739]
[1779706958316,30.55,77361.53,0.0,0.04624,5e-05,6.64982]
[1779706964360,30.55,77359.94,0.0,0.04618,5e-05,6.64263]
[1779706966310,30.55,77358.67,0.0,0.04613,5e-05,6.636]
[1779706966438,30.55,77358.67,0.0,0.04613,5e-05,6.636]
[1779706966727,30.55,77338.94,0.0,0.04523,5e-05,6.52998]
[1779706970585,30.55,77335.63,0.0,0.04507,5e-05,6.51169]
[1779706970618,30.55,77335.63,0.0,0.04507,5e-05,6.51169]
[1779706970647,30.55,77336.17,0.0,0.04509,5e-05,6.51439]
[1779706976728,30.55,77334.84,0.0,0.04503,5e-05,6.50641]
[1779706981832,30.54,77330.05,0.0,0.0448,5e-05,6.47998]
[1779706987522,30.54,77333.78,0.0,0.04496,5e-05,6.49905]
[1779706992556,30.54,77340.4,0.0,0.04526,5e-05,6.53371]
[1779706997953,30.54,77345.11,0.0,0.04546,5e-05,6.55806]
[1779707002989,30.54,77354.91,0.0,0.0459,5e-05,6.60966]
[1779707009031,30.54,77364.58,0.0,0.04633,5e-05,6.66048]
[1779707014068,30.53,77365.36,0.0,0.04634,5e-05,6.66002]
[1779707019747,30.53,77368.97,0.0,0.04649,5e-05,6.67753]
[1779707021054,30.53,77368.97,0.0,0.04649,5e-05,6.67753]
[1779707021092,30.53,77368.97,0.0,0.04649,5e-05,6.67753]
[1779707021154,30.53,77369.62,0.0,0.04651,5e-05,6.68069]
[1779707026797,30.53,77366.66,0.0,0.04636,5e-05,6.66238]
[1779707032838,30.52,77365.52,0.0,0.04628,5e-05,6.65403]
[1779707038881,30.52,77364.26,0.0,0.04624,5e-05,6.64884]
[1779707044287,30.53,77363.28,0.0,0.04621,5e-05,6.6448]
[1779707050703,30.53,77362.81,0.0,0.0462,5e-05,6.64353]
[1779707057007,30.53,77362.91,0.0,0.04622,5e-05,6.646]
[1779707062042,30.53,77361.48,0.0,0.04616,5e-05,6.63945]
[1779707064393,30.53,77362.52,0.0,0.04621,5e-05,6.64533]
[1779707064422,30.53,77362.52,0.0,0.04621,5e-05,6.64533]
[1779707065063,30.54,77361.79,0.0,0.04618,5e-05,6.64183]
[1779707066393,30.54,77361.54,0.0,0.04617,5e-05,6.64072]
[1779707067077,30.54,77361.98,0.0,0.04619,5e-05,6.64334]
[1779707072115,30.54,77363.03,0.0,0.04623,5e-05,6.64708]
[1779707077153,30.54,77363.6,0.0,0.04627,5e-05,6.65124]
[1779707082183,30.54,77361.64,0.0,0.04619,5e-05,6.64166]
[1779707087218,30.54,77360.56,0.0,0.04615,5e-05,6.63692]
[1779707092625,30.55,77360.61,0.0,0.04616,5e-05,6.63849]
[1779707098295,30.55,77359.75,0.0,0.04613,5e-05,6.63491]
[1779707103330,30.55,77359.04,0.0,0.04611,5e-05,6.63217]
[1779707110386,30.55,77363.47,0.0,0.04632,5e-05,6.65757]
[1779707115786,30.55,77355.3,0.0,0.04596,5e-05,6.61462]
[1779707121467,30.56,77355.77,0.0,0.04599,5e-05,6.6186]
[1779707126837,30.56,77354.46,0.0,0.04594,5e-05,6.61249]
[1779707131932,30.56,77354.46,0.0,0.04595,5e-05,6.61372]
[1779707137942,30.56,77351.55,0.0,0.04581,5e-05,6.59664]
[1779707144626,30.56,77348.53,0.0,0.04569,5e-05,6.58218]
[1779707150059,30.57,77354.91,0.0,0.04599,5e-05,6.61788]
[1779707156712,30.57,77358.53,0.0,0.04618,5e-05,6.63919]
[1779707162754,30.57,77363.11,0.0,0.0464,5e-05,6.6655]
[1779707168191,30.57,77365.06,0.0,0.0465,5e-05,6.67731]
[1779707173230,30.58,77369.29,0.0,0.04671,5e-05,6.70152]
[1779707179872,30.58,77373.89,0.0,0.04694,5e-05,6.72813]
[1779707185315,30.58,77373.94,0.0,0.04695,5e-05,6.72956]
[1779707190952,30.58,77375.19,0.0,0.04702,5e-05,6.73775]
[1779707196391,30.58,77364.61,0.0,0.04652,5e-05,6.67813]
[1779707199009,30.58,77351.51,0.0,0.04592,5e-05,6.60774]
[1779707204044,30.59,77344.46,0.0,0.04561,5e-05,6.57212]
[1779707209078,30.59,77341.0,0.0,0.04548,5e-05,6.55589]
[1779707214114,30.6,77341.38,0.0,0.04551,5e-05,6.5603]
[1779707219148,30.6,77339.74,0.0,0.04546,5e-05,6.55387]
[1779707224184,30.6,77343.86,0.0,0.04567,5e-05,6.57831]
[1779707229218,30.61,77342.13,0.0,0.04561,5e-05,6.57116]
[1779707234254,30.61,77342.7,0.0,0.04565,5e-05,6.57634]
[1779707239290,30.61,77337.1,0.0,0.04541,5e-05,6.54834]
[1779707244325,30.62,77335.62,0.0,0.04536,5e-05,6.54264]
[1779707249360,30.62,77334.49,0.0,0.04533,5e-05,6.53887]
[1779707255401,30.63,77341.37,0.0,0.04565,5e-05,6.57527]
[1779707258260,30.63,77341.95,0.0,0.04568,5e-05,6.57879]
[1779707258294,30.63,77341.95,0.0,0.04568,5e-05,6.57879]
[1779707258435,30.63,77351.61,0.0,0.04613,5e-05,6.63164]
[1779707261224,30.63,77355.43,0.0,0.04631,5e-05,6.65301]
[1779707266478,30.63,77354.35,0.0,0.04628,5e-05,6.64881]
[1779707273527,30.63,77353.91,0.0,0.04627,5e-05,6.64807]
[1779707278562,30.64,77354.19,0.0,0.04629,5e-05,6.6506]
[1779707283599,30.64,77353.62,0.0,0.04627,5e-05,6.64862]
[1779707289195,30.64,77352.92,0.0,0.04625,5e-05,6.64553]
[1779707294674,30.64,77352.43,0.0,0.04624,5e-05,6.64403]
[1779707299710,30.64,77352.41,0.0,0.04624,5e-05,6.64468]
[1779707304745,30.64,77352.85,0.0,0.04627,5e-05,6.64775]
[1779707309780,30.64,77354.52,0.0,0.04635,5e-05,6.65743]
[1779707319260,30.64,77363.62,0.0,0.04676,5e-05,6.70477]
[1779707327907,30.65,77366.61,0.0,0.04691,5e-05,6.72207]
[1779707333948,30.65,77370.53,0.0,0.0471,5e-05,6.74411]
[1779707339401,30.65,77373.38,0.0,0.04724,5e-05,6.76023]
[1779707346032,30.65,77373.7,0.0,0.04726,5e-05,6.76278]
[1779707349481,30.65,77383.66,0.0,0.04773,5e-05,6.81764]
[1779707355300,30.65,77383.68,0.0,0.04773,5e-05,6.81797]
[1779707361137,30.65,77384.22,0.0,0.04776,5e-05,6.82125]
[1779707366172,30.65,77386.33,0.0,0.04786,5e-05,6.83309]
[1779707371207,30.65,77385.92,0.0,0.04783,5e-05,6.82787]
[1779707376243,30.65,77386.71,0.0,0.04786,5e-05,6.83239]
[1779707381278,30.65,77386.32,0.0,0.04785,5e-05,6.83047]
[1779707386314,30.65,77386.66,0.0,0.04787,5e-05,6.83257]
[1779707392356,30.65,77386.44,0.0,0.04786,5e-05,6.83163]
[1779707398400,30.65,77386.13,0.0,0.04785,5e-05,6.8302]
[1779707403434,30.66,77386.66,0.0,0.04788,5e-05,6.8341]
[1779707406326,30.66,77391.29,0.0,0.04811,5e-05,6.86123]
[1779707417532,30.67,77398.37,0.0,0.04853,5e-05,6.90923]
[1779707422568,30.68,77400.63,0.0,0.04867,5e-05,6.92527]
[1779707427603,30.68,77400.63,0.0,0.0487,5e-05,6.92875]
[1779707434652,30.69,77400.92,0.0,0.04873,5e-05,6.93206]
[1779707440696,30.7,77398.97,0.0,0.04868,5e-05,6.9255]
[1779707445729,30.7,77399.69,0.0,0.04874,5e-05,6.93302]
[1779707450764,30.71,77399.85,0.0,0.04878,5e-05,6.93741]
[1779707455799,30.72,77399.48,0.0,0.0488,5e-05,6.93954]
[1779707464862,30.72,77399.36,0.0,0.04884,5e-05,6.94442]
[1779707466875,30.73,77388.3,0.0,0.04832,5e-05,6.88417]
[1779707471911,30.73,77388.19,0.0,0.04835,5e-05,6.88743]
[1779707476947,30.74,77387.7,0.0,0.04836,5e-05,6.88857]
[1779707481980,30.74,77389.56,0.0,0.04848,5e-05,6.90256]
[1779707487017,30.75,77388.8,0.0,0.04848,5e-05,6.90208]
[1779707493058,30.76,77388.64,0.0,0.04849,5e-05,6.90244]
[1779707498093,30.76,77387.55,0.0,0.04847,5e-05,6.9001]
[1779707503127,30.77,77385.49,0.0,0.04841,5e-05,6.89249]
[1779707508163,30.77,77384.54,0.0,0.04839,5e-05,6.89101]
[1779707513198,30.78,77384.69,0.0,0.04843,5e-05,6.89554]
[1779707518233,30.79,77384.37,0.0,0.04845,5e-05,6.89745]
[1779707523269,30.79,77384.66,0.0,0.0485,5e-05,6.90267]
[1779707528309,30.8,77382.0,0.0,0.0484,5e-05,6.89166]
[1779707533857,30.8,77384.81,0.0,0.04856,5e-05,6.91001]
[1779707540826,30.81,77382.1,0.0,0.04848,5e-05,6.90075]
[1779707546430,30.82,77378.43,0.0,0.04834,5e-05,6.88484]
[1779707551466,30.82,77379.05,0.0,0.04838,5e-05,6.88813]
[1779707556500,30.83,77379.83,0.0,0.04845,5e-05,6.89606]
[1779707561535,30.83,77380.76,0.0,0.04853,5e-05,6.90476]
[1779707568586,30.84,77381.34,0.0,0.0486,5e-05,6.91287]
[1779707573621,30.85,77381.43,0.0,0.04863,5e-05,6.91683]
[1779707578661,30.85,77381.72,0.0,0.04867,5e-05,6.92185]
[1779707584700,30.86,77382.2,0.0,0.04873,5e-05,6.92855]
[1779707589736,30.87,77382.38,0.0,0.04877,5e-05,6.93279]
[1779707600813,30.88,77380.64,0.0,0.04875,5e-05,6.93053]
[1779707606854,30.88,77381.52,0.0,0.04883,5e-05,6.9393]
[1779707621389,30.9,77382.69,0.0,0.04895,5e-05,6.95209]
[1779707627001,30.9,77376.18,0.0,0.04867,5e-05,6.91999]
[1779707632039,30.91,77377.39,0.0,0.04876,5e-05,6.93001]
[1779707641529,30.92,77377.61,0.0,0.04882,5e-05,6.93714]
[1779707648147,30.93,77378.05,0.0,0.04888,5e-05,6.94388]
[1779707659228,30.93,77374.82,0.0,0.04877,5e-05,6.93067]
[1779707664263,30.94,77376.12,0.0,0.04885,5e-05,6.9406]
[1779707671740,30.94,77378.36,0.0,0.04897,5e-05,6.95338]
[1779707679368,30.95,77379.83,0.0,0.04908,5e-05,6.9656]
[1779707684403,30.95,77378.59,0.0,0.04904,5e-05,6.96139]
[1779707689440,30.96,77379.21,0.0,0.04909,5e-05,6.96747]
[1779707694473,30.96,77378.48,0.0,0.04908,5e-05,6.96611]
[1779707699509,30.97,77378.97,0.0,0.04913,5e-05,6.97148]
[1779707704543,30.97,77382.04,0.0,0.0493,5e-05,6.99101]
[1779707711603,30.98,77382.34,0.0,0.04934,5e-05,6.99621]
[1779707718645,30.98,77382.22,0.0,0.04937,5e-05,6.99907]
[1779707723682,30.99,77382.47,0.0,0.0494,5e-05,7.00297]
[1779707729726,30.99,77380.66,0.0,0.04934,5e-05,6.99597]
[1779707735767,31.0,77381.33,0.0,0.04938,5e-05,6.99953]
[1779707740801,31.0,77381.89,0.0,0.04943,5e-05,7.00513]
[1779707745844,31.0,77382.21,0.0,0.04947,5e-05,7.00937]
[1779707750878,31.01,77382.48,0.0,0.0495,5e-05,7.01331]
[1779707755914,31.01,77382.59,0.0,0.04953,5e-05,7.01631]
[1779707760949,31.02,77383.43,0.0,0.04959,5e-05,7.02334]
[1779707766991,31.02,77382.84,0.0,0.04959,5e-05,7.02289]
[1779707772027,31.02,77382.75,0.0,0.0496,5e-05,7.02474]
[1779707778068,31.03,77384.16,0.0,0.0497,5e-05,7.03526]
[1779707783103,31.03,77381.35,0.0,0.04958,5e-05,7.02202]
[1779707788137,31.03,77380.89,0.0,0.04957,5e-05,7.02037]
[1779707793174,31.03,77379.04,0.0,0.04945,5e-05,7.00632]
[1779707798209,31.03,77380.62,0.0,0.04952,5e-05,7.01419]
[1779707801230,31.03,77368.28,0.0,0.04893,5e-05,6.94583]
[1779707806264,31.03,77364.94,0.0,0.04877,5e-05,6.92749]
[1779707811299,31.03,77362.79,0.0,0.04866,5e-05,6.91563]
[1779707817342,31.03,77359.39,0.0,0.0485,5e-05,6.89696]
[1779707822799,31.03,77357.77,0.0,0.04843,5e-05,6.88808]
[1779707831441,31.03,77358.38,0.0,0.04846,5e-05,6.89145]
[1779707836475,31.03,77359.91,0.0,0.04853,5e-05,6.8999]
[1779707841510,31.03,77360.09,0.0,0.04854,5e-05,6.90103]
[1779707846544,31.03,77351.9,0.0,0.04816,5e-05,6.85671]
[1779707851579,31.03,77350.1,0.0,0.04805,5e-05,6.84423]
[1779707856614,31.03,77349.49,0.0,0.04803,5e-05,6.84145]
[1779707863079,31.03,77350.08,0.0,0.04806,5e-05,6.84534]
[1779707868701,31.04,77349.57,0.0,0.04805,5e-05,6.84329]
[1779707873736,31.04,77347.9,0.0,0.04797,5e-05,6.83479]
[1779707881793,31.04,77351.14,0.0,0.04813,5e-05,6.85325]
[1779707886829,31.04,77358.93,0.0,0.04852,5e-05,6.89808]
[1779707891863,31.04,77361.63,0.0,0.04866,5e-05,6.91448]
[1779707896901,31.04,77359.96,0.0,0.04859,5e-05,6.90563]
[1779707901946,31.04,77354.55,0.0,0.04833,5e-05,6.87632]
[1779707907003,31.05,77350.06,0.0,0.04812,5e-05,6.85225]
[1779707911019,31.05,77341.45,0.0,0.0477,5e-05,6.80277]
[1779707921091,31.05,77341.7,0.0,0.04773,5e-05,6.80557]
[1779707927132,31.05,77338.64,0.0,0.04759,5e-05,6.78985]
[1779707932167,31.05,77337.83,0.0,0.04756,5e-05,6.78619]
[1779707937202,31.05,77333.9,0.0,0.04739,5e-05,6.76566]
[1779707942239,31.05,77328.82,0.0,0.04716,5e-05,6.73922]
[1779707947272,31.06,77328.66,0.0,0.04716,5e-05,6.73935]
[1779707952321,31.06,77325.89,0.0,0.04704,5e-05,6.72547]
[1779707958355,31.06,77333.6,0.0,0.04741,5e-05,6.7682]
[1779707964156,31.06,77333.67,0.0,0.04742,5e-05,6.76901]
[1779707965404,31.06,77344.95,0.0,0.04795,5e-05,6.83125]
[1779707970439,31.06,77349.37,0.0,0.04816,5e-05,6.85524]
[1779707975473,31.06,77352.52,0.0,0.04829,5e-05,6.86918]
[1779707980509,31.06,77357.38,0.0,0.04851,5e-05,6.89562]
[1779707986552,31.06,77359.71,0.0,0.04862,5e-05,6.90814]
[1779707993992,31.06,77362.21,0.0,0.04874,5e-05,6.92153]
[1779707999643,31.06,77364.66,0.0,0.04885,5e-05,6.93465]
[1779708004678,31.06,77368.86,0.0,0.04905,5e-05,6.95735]
[1779708010719,31.06,77371.51,0.0,0.04917,5e-05,6.97138]
[1779708016761,31.06,77372.63,0.0,0.04922,5e-05,6.977]
[1779708021797,31.06,77374.33,0.0,0.0493,5e-05,6.98588]
[1779708026834,31.06,77376.06,0.0,0.04938,5e-05,6.99488]
[1779708031867,31.05,77375.64,0.0,0.04933,5e-05,6.98879]
[1779708037910,31.05,77376.45,0.0,0.04936,5e-05,6.9926]
[1779708043305,31.05,77377.02,0.0,0.04939,5e-05,6.99533]
[1779708055032,31.05,77378.49,0.0,0.04945,5e-05,7.00214]
[1779708062081,31.05,77381.33,0.0,0.04957,5e-05,7.01705]
[1779708067116,31.05,77382.11,0.0,0.04961,5e-05,7.02079]
[1779708073159,31.05,77381.51,0.0,0.04957,5e-05,7.01681]
[1779708078194,31.05,77382.28,0.0,0.0496,5e-05,7.02054]
[1779708083230,31.05,77382.82,0.0,0.04963,5e-05,7.02297]
[1779708088265,31.05,77381.36,0.0,0.04955,5e-05,7.01439]
[1779708093300,31.04,77381.74,0.0,0.04954,5e-05,7.01281]
[1779708098335,31.04,77382.26,0.0,0.04957,5e-05,7.01523]
[1779708105384,31.04,77382.7,0.0,0.04958,5e-05,7.01704]
[1779708110418,31.04,77383.27,0.0,0.0496,5e-05,7.01976]
[1779708117467,31.04,77383.26,0.0,0.0496,5e-05,7.01912]
[1779708122502,31.04,77378.52,0.0,0.04937,5e-05,6.99251]
[1779708127542,31.04,77376.73,0.0,0.04928,5e-05,6.98235]
[1779708133585,31.04,77376.41,0.0,0.04926,5e-05,6.98026]
[1779708139625,31.04,77374.36,0.0,0.04916,5e-05,6.96868]
[1779708145089,31.04,77375.07,0.0,0.04919,5e-05,6.97227]
[1779708150704,31.04,77372.14,0.0,0.04905,5e-05,6.95569]
[1779708156747,31.04,77370.64,0.0,0.04895,5e-05,6.94387]
[1779708161782,31.04,77370.29,0.0,0.04893,5e-05,6.94165]
[1779708167391,31.04,77365.03,0.0,0.04868,5e-05,6.91268]
[1779708168831,31.04,77350.0,0.0,0.04797,5e-05,6.83068]
[1779708175303,31.04,77348.38,0.0,0.0479,5e-05,6.82249]
[1779708181311,31.04,77347.25,0.0,0.04785,5e-05,6.81696]
[1779708186957,31.04,77339.9,0.0,0.04752,5e-05,6.77809]
[1779708195445,31.04,77339.32,0.0,0.0475,5e-05,6.77635]
[1779708201055,31.04,77338.13,0.0,0.04746,5e-05,6.77098]
[1779708205516,31.05,77350.81,0.0,0.04806,5e-05,6.84033]
[1779708211126,31.05,77346.02,0.0,0.04781,5e-05,6.81162]
[1779708216159,31.05,77345.8,0.0,0.04781,5e-05,6.81097]
[1779708221195,31.05,77345.53,0.0,0.0478,5e-05,6.8101]
[1779708226229,31.05,77345.2,0.0,0.04779,5e-05,6.80895]
[1779708235725,31.05,77345.02,0.0,0.0478,5e-05,6.80935]
[1779708241337,31.05,77345.28,0.0,0.04781,5e-05,6.81146]
[1779708246370,31.05,77345.99,0.0,0.04785,5e-05,6.81604]
[1779708253418,31.05,77349.11,0.0,0.04801,5e-05,6.83394]
[1779708258454,31.06,77350.53,0.0,0.04808,5e-05,6.84231]
[1779708266146,31.06,77349.96,0.0,0.04806,5e-05,6.83973]
[1779708271545,31.06,77349.78,0.0,0.04804,5e-05,6.83685]
[1779708276581,31.06,77349.14,0.0,0.04802,5e-05,6.83408]
[1779708286081,31.06,77348.61,0.0,0.048,5e-05,6.83265]
[1779708291687,31.06,77349.53,0.0,0.04806,5e-05,6.83852]
[1779708296724,31.06,77351.34,0.0,0.04815,5e-05,6.84901]
[1779708302764,31.07,77351.26,0.0,0.04815,5e-05,6.84929]
[1779708307799,31.07,77345.49,0.0,0.04788,5e-05,6.81857]
[1779708312834,31.07,77340.93,0.0,0.04768,5e-05,6.79487]
[1779708317770,31.07,77340.13,0.0,0.04765,5e-05,6.79138]
[1779708322906,31.07,77334.5,0.0,0.0474,5e-05,6.7623]
[1779708323959,31.07,77334.5,0.0,0.0474,5e-05,6.7623]
[1779708329954,31.07,77329.77,0.0,0.04719,5e-05,6.73843]
[1779708336431,31.08,77326.15,0.0,0.04702,5e-05,6.7172]
[1779708339288,31.08,77326.15,0.0,0.04702,5e-05,6.7172]
[1779708345067,31.08,77323.12,0.0,0.0469,5e-05,6.703]
[1779708350099,31.08,77322.18,0.0,0.04686,5e-05,6.69898]
[1779708356572,31.08,77319.83,0.0,0.04677,5e-05,6.68763]
[1779708363191,31.09,77319.83,0.0,0.04678,5e-05,6.68907]
[1779708368226,31.09,77317.5,0.0,0.04668,5e-05,6.67757]
[1779708374267,31.09,77317.76,0.0,0.0467,5e-05,6.68007]
[1779708380313,31.09,77316.65,0.0,0.04666,5e-05,6.6752]
[1779708385348,31.09,77315.88,0.0,0.04663,5e-05,6.67197]
[1779708390383,31.09,77316.14,0.0,0.04665,5e-05,6.67422]
[1779708396425,31.1,77315.3,0.0,0.0466,5e-05,6.66762]
[1779708402466,31.1,77314.7,0.0,0.04658,5e-05,6.66544]
[1779708407502,31.1,77314.46,0.0,0.04658,5e-05,6.665]
[1779708414550,31.1,77314.17,0.0,0.04658,5e-05,6.6646]
[1779708419587,31.1,77316.27,0.0,0.04668,5e-05,6.6766]
[1779708424622,31.1,77316.7,0.0,0.04671,5e-05,6.67967]
[1779708430663,31.11,77318.32,0.0,0.04679,5e-05,6.68926]
[1779708436706,31.11,77318.92,0.0,0.04682,5e-05,6.6934]
[1779708441741,31.11,77321.33,0.0,0.04694,5e-05,6.7071]
[1779708448790,31.11,77321.95,0.0,0.04698,5e-05,6.71151]
[1779708453824,31.11,77323.25,0.0,0.04703,5e-05,6.71627]
[1779708458859,31.11,77324.54,0.0,0.04709,5e-05,6.72396]
[1779708464901,31.11,77325.51,0.0,0.04715,5e-05,6.73002]
[1779708470367,31.11,77326.35,0.0,0.04719,5e-05,6.73522]
[1779708475976,31.12,77326.35,0.0,0.0472,5e-05,6.73604]
[1779708482022,31.12,77327.09,0.0,0.04724,5e-05,6.74086]
[1779708490507,31.12,77327.29,0.0,0.04726,5e-05,6.74307]
[1779708496119,31.12,77327.79,0.0,0.04729,5e-05,6.74662]
[1779708507618,31.12,77327.93,0.0,0.0473,5e-05,6.74794]
[1779708513238,31.12,77328.1,0.0,0.0473,5e-05,6.74753]
[1779708518274,31.13,77327.55,0.0,0.04728,5e-05,6.74529]
[1779708525322,31.13,77327.14,0.0,0.04727,5e-05,6.74415]
[1779708530789,31.13,77327.13,0.0,0.04728,5e-05,6.74484]
[1779708536401,31.13,77323.28,0.0,0.04711,5e-05,6.72507]
[1779708541436,31.13,77321.37,0.0,0.04703,5e-05,6.7157]
[1779708546471,31.13,77320.95,0.0,0.04702,5e-05,6.71427]
[1779708551505,31.13,77321.25,0.0,0.04704,5e-05,6.71671]
[1779708558554,31.14,77321.38,0.0,0.04705,5e-05,6.71851]
[1779708563590,31.14,77322.78,0.0,0.04713,5e-05,6.72676]
[1779708569631,31.14,77322.73,0.0,0.04713,5e-05,6.7273]
[1779708575674,31.14,77322.57,0.0,0.04711,5e-05,6.72408]
[1779708581141,31.14,77322.26,0.0,0.04711,5e-05,6.72384]
[1779708589772,31.14,77320.47,0.0,0.04703,5e-05,6.71527]
[1779708598835,31.15,77328.05,0.0,0.04739,5e-05,6.7567]
[1779708603870,31.15,77325.26,0.0,0.04727,5e-05,6.74211]
[1779708609913,31.15,77325.34,0.0,0.04727,5e-05,6.74312]
[1779708616962,31.15,77325.78,0.0,0.0473,5e-05,6.74616]
[1779708622004,31.15,77326.02,0.0,0.04732,5e-05,6.74805]
[1779708627033,31.15,77325.97,0.0,0.04732,5e-05,6.74829]
[1779708632070,31.15,77325.51,0.0,0.04728,5e-05,6.74318]
[1779708637104,31.15,77322.23,0.0,0.04714,5e-05,6.72627]
[1779708645160,31.15,77322.22,0.0,0.04715,5e-05,6.72733]
[1779708650194,31.15,77322.99,0.0,0.04719,5e-05,6.73217]
[1779708653248,31.16,77332.93,0.0,0.04765,5e-05,6.78599]
[1779708661881,31.16,77337.99,0.0,0.04789,5e-05,6.81352]
[1779708667346,31.16,77349.69,0.0,0.04844,5e-05,6.87725]
[1779708672380,31.16,77349.67,0.0,0.04844,5e-05,6.87718]
[1779708679430,31.16,77352.18,0.0,0.04856,5e-05,6.89099]
[1779708684464,31.16,77351.8,0.0,0.04854,5e-05,6.88906]
[1779708689500,31.16,77353.34,0.0,0.04862,5e-05,6.89769]
[1779708695944,31.16,77360.41,0.0,0.04893,5e-05,6.93337]
[1779708706027,31.16,77359.24,0.0,0.04888,5e-05,6.92694]
[1779708711654,31.16,77356.68,0.0,0.04876,5e-05,6.91299]
[1779708716689,31.16,77356.94,0.0,0.04877,5e-05,6.9145]
[1779708721724,31.16,77357.9,0.0,0.04882,5e-05,6.91988]
[1779708726758,31.16,77358.6,0.0,0.04885,5e-05,6.92381]
[1779708731794,31.16,77366.86,0.0,0.04924,5e-05,6.96901]
[1779708736829,31.16,77368.4,0.0,0.04931,5e-05,6.97711]
[1779708741864,31.16,77371.0,0.0,0.04943,5e-05,6.99085]
[1779708748917,31.15,77367.6,0.0,0.04926,5e-05,6.97098]
[1779708753951,31.15,77363.75,0.0,0.04905,5e-05,6.94573]
[1779708758986,31.15,77361.1,0.0,0.04891,5e-05,6.93004]
[1779708764023,31.15,77359.81,0.0,0.04884,5e-05,6.9219]
[1779708769060,31.15,77359.08,0.0,0.0488,5e-05,6.9168]
[1779708776517,31.14,77356.28,0.0,0.04865,5e-05,6.89989]
[1779708783157,31.14,77356.28,0.0,0.04864,5e-05,6.89828]
[1779708788191,31.14,77350.94,0.0,0.04837,5e-05,6.86803]
[1779708796657,31.14,77356.01,0.0,0.0486,5e-05,6.8939]
[1779708800465,31.14,77355.97,0.0,0.04859,5e-05,6.89303]
[1779708800740,31.14,77355.97,0.0,0.04859,5e-05,6.89303]
[1779708800751,31.14,77373.56,0.0,0.04943,5e-05,6.98926]
[1779708802293,31.14,77383.56,0.0,0.04991,5e-05,7.04454]
[1779708805666,31.13,77387.63,0.0,0.0501,5e-05,7.06622]
[1779708805719,31.13,77387.63,0.0,0.0501,5e-05,7.06622]
[1779708805760,31.13,77388.24,0.0,0.05012,5e-05,7.06915]
[1779708810867,31.13,77389.16,0.0,0.05015,5e-05,7.07245]
[1779708816799,31.13,77393.39,0.0,0.05031,5e-05,7.08968]
[1779708822432,31.12,77392.13,0.0,0.05022,5e-05,7.08009]
[1779708830488,31.12,77391.2,0.0,0.05015,5e-05,7.07168]
[1779708835522,31.11,77392.87,0.0,0.05021,5e-05,7.07905]
[1779708840559,31.11,77394.11,0.0,0.05026,5e-05,7.08407]
[1779708847010,31.11,77395.63,0.0,0.05031,5e-05,7.09029]
[1779708852651,31.11,77398.04,0.0,0.05043,5e-05,7.10397]
[1779708857685,31.11,77398.7,0.0,0.05048,5e-05,7.1089]
[1779708862720,31.11,77399.35,0.0,0.05049,5e-05,7.11054]
[1779708868803,31.1,77399.45,0.0,0.05048,5e-05,7.10914]
[1779708874805,31.1,77399.13,0.0,0.05042,5e-05,7.10142]
[1779708879839,31.1,77402.65,0.0,0.05058,5e-05,7.12029]
[1779708885029,31.1,77400.71,0.0,0.05047,5e-05,7.10787]
[1779708890917,31.09,77401.07,0.0,0.05047,5e-05,7.10712]
[1779708895953,31.09,77401.67,0.0,0.05048,5e-05,7.10851]
[1779708900988,31.08,77405.69,0.0,0.05066,5e-05,7.129]
[1779708906025,31.08,77408.7,0.0,0.0508,5e-05,7.1448]
[1779708911061,31.08,77407.9,0.0,0.05075,5e-05,7.13919]
[1779708917103,31.08,77399.94,0.0,0.05035,5e-05,7.09405]
[1779708922138,31.08,77399.87,0.0,0.05033,5e-05,7.0915]
[1779708927172,31.07,77391.56,0.0,0.04991,5e-05,7.04334]
[1779708932209,31.07,77392.49,0.0,0.04993,5e-05,7.04556]
[1779708937646,31.07,77394.91,0.0,0.05005,5e-05,7.05926]
[1779708944291,31.07,77395.87,0.0,0.05008,5e-05,7.06234]
[1779708948323,31.07,77383.78,0.0,0.04948,5e-05,6.99424]
[1779708954044,31.07,77383.94,0.0,0.04948,5e-05,6.99435]
[1779708959400,31.07,77384.71,0.0,0.04951,5e-05,6.99728]
[1779708964436,31.06,77387.17,0.0,0.04962,5e-05,7.00993]
[1779708969471,31.06,77389.36,0.0,0.04972,5e-05,7.02105]
[1779708977935,31.06,77399.79,0.0,0.05021,5e-05,7.0772]
[1779708983781,31.06,77402.62,0.0,0.05033,5e-05,7.09144]
[1779708989611,31.06,77408.52,0.0,0.05061,5e-05,7.12359]
[1779708992731,31.05,77408.44,0.0,0.05058,5e-05,7.11912]
[1779708992788,31.05,77408.44,0.0,0.05058,5e-05,7.11912]
[1779708992889,31.05,77408.44,0.0,0.05058,5e-05,7.11912]
[1779708992900,31.05,77408.44,0.0,0.05058,5e-05,7.11912]
[1779708992974,31.05,77408.44,0.0,0.05058,5e-05,7.11912]
[1779708993045,31.05,77415.04,0.0,0.0509,5e-05,7.15566]
[1779708994665,31.05,77415.04,0.0,0.0509,5e-05,7.15527]
[1779708994699,31.05,77415.04,0.0,0.0509,5e-05,7.15527]
[1779708994800,31.05,77428.47,0.0,0.05157,5e-05,7.23097]
[1779708999930,31.05,77430.96,0.0,0.05168,5e-05,7.24403]
[1779709004985,31.05,77426.59,0.0,0.05147,5e-05,7.21976]
[1779709011082,31.05,77426.66,0.0,0.05148,5e-05,7.22069]
[1779709018220,31.05,77428.32,0.0,0.05156,5e-05,7.23072]
[1779709023848,31.06,77431.55,0.0,0.05173,5e-05,7.24929]
[1779709028884,31.06,77437.26,0.0,0.05201,5e-05,7.28181]
[1779709033935,31.06,77437.95,0.0,0.05205,5e-05,7.28577]
[1779709038969,31.06,77446.4,0.0,0.05247,5e-05,7.33371]
[1779709044003,31.05,77446.77,0.0,0.05249,5e-05,7.33542]
[1779709049039,31.05,77446.82,0.0,0.05249,5e-05,7.3353]
[1779709054074,31.05,77446.81,0.0,0.05246,5e-05,7.33153]
[1779709059110,31.05,77446.63,0.0,0.05245,5e-05,7.33005]
[1779709064145,31.05,77445.94,0.0,0.05241,5e-05,7.3257]
[1779709069179,31.05,77447.32,0.0,0.05248,5e-05,7.33318]
[1779709073210,31.05,77436.4,0.0,0.05193,5e-05,7.27102]
[1779709078245,31.05,77434.24,0.0,0.05181,5e-05,7.25779]
[1779709083282,31.05,77436.1,0.0,0.05191,5e-05,7.26872]
[1779709088314,31.05,77438.2,0.0,0.05201,5e-05,7.28096]
[1779709093348,31.05,77440.46,0.0,0.05213,5e-05,7.29411]
[1779709098385,31.05,77441.05,0.0,0.05216,5e-05,7.29775]
[1779709104428,31.05,77441.52,0.0,0.05219,5e-05,7.30075]
[1779709109463,31.05,77442.23,0.0,0.05223,5e-05,7.30506]
[1779709118924,31.05,77442.23,0.0,0.05221,5e-05,7.30228]
[1779709124568,31.05,77444.74,0.0,0.05234,5e-05,7.31684]
[1779709130610,31.05,77444.37,0.0,0.05232,5e-05,7.31502]
[1779709135645,31.05,77444.57,0.0,0.05234,5e-05,7.31639]
[1779709140679,31.06,77443.98,0.0,0.05231,5e-05,7.31328]
[1779709149136,31.06,77445.05,0.0,0.05237,5e-05,7.31971]
[1779709155786,31.06,77444.48,0.0,0.05234,5e-05,7.3168]
[1779709162072,31.06,77445.89,0.0,0.05241,5e-05,7.32496]
[1779709169276,31.06,77446.2,0.0,0.05243,5e-05,7.32708]
[1779709175925,31.06,77446.0,0.0,0.0524,5e-05,7.32287]
[1779709180960,31.06,77445.36,0.0,0.05237,5e-05,7.31938]
[1779709185996,31.06,77445.29,0.0,0.05237,5e-05,7.31914]
[1779709191041,31.06,77444.51,0.0,0.05233,5e-05,7.31484]
[1779709197083,31.06,77444.75,0.0,0.05234,5e-05,7.31642]
[1779709202118,31.06,77444.9,0.0,0.05235,5e-05,7.31742]
[1779709209557,31.06,77444.95,0.0,0.05236,5e-05,7.31794]
[1779709212190,31.06,77433.65,0.0,0.05179,5e-05,7.25395]
[1779709213197,31.06,77422.8,0.0,0.05125,5e-05,7.19291]
[1779709216287,31.06,77421.08,0.0,0.05116,5e-05,7.18242]
[1779709216333,31.06,77421.08,0.0,0.05116,5e-05,7.18242]
[1779709216427,31.06,77408.61,0.0,0.05054,5e-05,7.11178]
[1779709220867,31.06,77402.77,0.0,0.05025,5e-05,7.07843]
[1779709220884,31.06,77402.77,0.0,0.05025,5e-05,7.07843]
[1779709221262,31.05,77402.77,0.0,0.05024,5e-05,7.07795]
[1779709226297,31.05,77402.52,0.0,0.05022,5e-05,7.07538]
[1779709231331,31.05,77399.73,0.0,0.05005,5e-05,7.0556]
[1779709237373,31.05,77399.22,0.0,0.05002,5e-05,7.0516]
[1779709243416,31.05,77398.96,0.0,0.05,5e-05,7.04902]
[1779709249838,31.05,77399.67,0.0,0.05002,5e-05,7.05184]
[1779709256506,31.04,77399.67,0.0,0.05001,5e-05,7.05053]
[1779709261544,31.04,77400.05,0.0,0.05002,5e-05,7.05172]
[1779709263558,31.04,77414.93,0.0,0.05074,5e-05,7.13427]
[1779709268593,31.04,77413.25,0.0,0.05065,5e-05,7.12325]
[1779709273628,31.04,77417.88,0.0,0.05086,5e-05,7.14734]
[1779709278664,31.03,77415.71,0.0,0.05073,5e-05,7.1333]
[1779709283699,31.03,77413.58,0.0,0.05062,5e-05,7.1208]
[1779709289253,31.03,77411.75,0.0,0.05054,5e-05,7.11139]
[1779709294775,31.04,77408.58,0.0,0.05038,5e-05,7.0927]
[1779709300190,31.04,77408.36,0.0,0.05039,5e-05,7.09288]
[1779709306859,31.04,77406.51,0.0,0.05031,5e-05,7.08454]
[1779709313908,31.05,77405.94,0.0,0.0503,5e-05,7.08333]
[1779709318943,31.05,77405.85,0.0,0.05031,5e-05,7.08421]
[1779709323982,31.05,77405.3,0.0,0.0503,5e-05,7.08245]
[1779709330402,31.05,77402.71,0.0,0.05017,5e-05,7.06804]
[1779709336067,31.05,77401.34,0.0,0.05009,5e-05,7.05869]
[1779709341104,31.04,77402.11,0.0,0.05011,5e-05,7.06127]
[1779709346138,31.04,77402.31,0.0,0.05011,5e-05,7.06132]
[1779709352180,31.04,77401.97,0.0,0.05005,5e-05,7.05416]
[1779709357214,31.04,77401.65,0.0,0.05004,5e-05,7.05198]
[1779709362250,31.04,77401.47,0.0,0.05002,5e-05,7.0506]
[1779709367284,31.04,77401.4,0.0,0.05003,5e-05,7.05173]
[1779709374334,31.04,77401.14,0.0,0.05004,5e-05,7.05238]
[1779709380755,31.05,77401.47,0.0,0.05007,5e-05,7.05624]
[1779709386418,31.05,77402.03,0.0,0.05012,5e-05,7.06103]
[1779709391454,31.05,77400.54,0.0,0.05006,5e-05,7.05414]
[1779709396487,31.05,77400.45,0.0,0.05006,5e-05,7.05506]
[1779709397495,31.05,77387.4,0.0,0.04944,5e-05,6.98316]
[1779709402530,31.05,77388.27,0.0,0.04947,5e-05,6.98746]
[1779709407586,31.05,77389.28,0.0,0.04951,5e-05,6.99189]
[1779709412622,31.05,77383.98,0.0,0.04923,5e-05,6.95851]
[1779709417656,31.05,77387.77,0.0,0.0494,5e-05,6.9786]
[1779709422691,31.05,77390.98,0.0,0.04955,5e-05,6.99548]
[1779709431756,31.05,77391.27,0.0,0.04955,5e-05,6.99544]
[1779709436790,31.04,77395.14,0.0,0.04973,5e-05,7.01593]
[1779709446860,31.04,77396.48,0.0,0.04978,5e-05,7.02134]
[1779709451894,31.04,77397.77,0.0,0.04983,5e-05,7.02745]
[1779709456930,31.04,77397.88,0.0,0.04982,5e-05,7.02698]
[1779709463979,31.03,77398.17,0.0,0.04982,5e-05,7.02708]
[1779709469014,31.03,77398.7,0.0,0.04984,5e-05,7.02893]
[1779709474049,31.03,77399.96,0.0,0.04987,5e-05,7.03158]
[1779709479083,31.03,77399.94,0.0,0.04986,5e-05,7.03038]
[1779709489159,31.03,77400.3,0.0,0.04986,5e-05,7.03021]
[1779709494193,31.02,77400.43,0.0,0.04986,5e-05,7.02986]
[1779709499229,31.02,77400.78,0.0,0.04986,5e-05,7.03074]
[1779709503257,31.02,77414.08,0.0,0.0505,5e-05,7.10393]
[1779709508294,31.02,77413.31,0.0,0.05045,5e-05,7.09798]
[1779709513329,31.02,77412.35,0.0,0.05039,5e-05,7.09097]
[1779709519370,31.01,77410.65,0.0,0.05029,5e-05,7.07955]
[1779709524406,31.01,77409.35,0.0,0.05021,5e-05,7.07075]
[1779709529809,31.01,77408.04,0.0,0.05013,5e-05,7.06165]
[1779709535483,31.01,77417.33,0.0,0.05056,5e-05,7.10934]
[1779709540526,31.0,77408.01,0.0,0.05008,5e-05,7.05539]
[1779709541532,31.0,77391.71,0.0,0.04929,5e-05,6.96468]
[1779709546663,31.0,77393.16,0.0,0.04935,5e-05,6.97199]
[1779709552610,31.0,77391.34,0.0,0.04926,5e-05,6.96075]
[1779709557644,31.0,77392.5,0.0,0.04931,5e-05,6.96647]
[1779709564694,31.0,77394.48,0.0,0.04939,5e-05,6.97645]
[1779709570737,31.0,77396.08,0.0,0.04946,5e-05,6.98449]
[1779709575773,30.99,77396.65,0.0,0.04949,5e-05,6.98699]
[1779709580808,30.99,77396.58,0.0,0.04948,5e-05,6.98663]
[1779709586850,30.99,77397.59,0.0,0.04952,5e-05,6.99151]
[1779709591886,30.99,77397.66,0.0,0.0495,5e-05,6.98809]
[1779709596919,30.99,77398.49,0.0,0.04954,5e-05,6.99213]
[1779709602961,30.99,77398.69,0.0,0.04954,5e-05,6.99258]
[1779709607997,30.99,77399.3,0.0,0.04958,5e-05,6.99669]
[1779709613035,31.0,77402.15,0.0,0.04974,5e-05,7.01504]
[1779709618070,31.0,77402.15,0.0,0.04976,5e-05,7.01748]
[1779709623469,31.0,77401.95,0.0,0.04977,5e-05,7.01816]
[1779709629147,31.0,77401.32,0.0,0.04973,5e-05,7.01373]
[1779709634182,31.0,77399.54,0.0,0.04963,5e-05,7.00308]
[1779709641231,31.0,77393.49,0.0,0.04934,5e-05,6.96896]
[1779709652306,31.0,77394.46,0.0,0.04935,5e-05,6.97019]
[1779709657343,31.0,77395.64,0.0,0.04941,5e-05,6.97631]
[1779709659358,31.0,77378.57,0.0,0.04859,5e-05,6.88217]
[1779709664399,31.0,77375.25,0.0,0.04843,5e-05,6.86438]
[1779709670441,31.0,77374.49,0.0,0.0484,5e-05,6.86064]
[1779709676482,31.0,77373.46,0.0,0.04835,5e-05,6.85538]
[1779709681519,31.0,77373.48,0.0,0.04836,5e-05,6.85637]
[1779709686554,31.0,77373.05,0.0,0.04837,5e-05,6.85675]
[1779709691588,31.01,77372.94,0.0,0.04839,5e-05,6.85945]
[1779709693963,31.01,77359.11,0.0,0.04774,5e-05,6.78491]
[1779709699649,31.01,77359.31,0.0,0.04776,5e-05,6.78672]
[1779709704679,31.01,77360.45,0.0,0.04782,5e-05,6.79366]
[1779709709715,31.01,77361.32,0.0,0.04787,5e-05,6.79928]
[1779709714750,31.02,77362.06,0.0,0.04789,5e-05,6.80074]
[1779709719785,31.02,77361.62,0.0,0.04788,5e-05,6.79925]
[1779709724821,31.02,77362.3,0.0,0.04791,5e-05,6.80367]
[1779709729855,31.02,77363.52,0.0,0.04798,5e-05,6.81103]
[1779709736906,31.02,77363.61,0.0,0.04799,5e-05,6.81248]
[1779709742947,31.02,77363.81,0.0,0.04801,5e-05,6.8144]
[1779709748989,31.02,77366.05,0.0,0.04812,5e-05,6.8273]
[1779709754024,31.02,77362.71,0.0,0.04797,5e-05,6.80974]
[1779709759061,31.03,77361.56,0.0,0.04792,5e-05,6.8042]
[1779709764097,31.03,77361.03,0.0,0.0479,5e-05,6.80212]
[1779709769131,31.03,77361.64,0.0,0.04794,5e-05,6.80629]
[1779709774167,31.03,77362.09,0.0,0.04795,5e-05,6.8064]
[1779709780208,31.03,77362.73,0.0,0.04799,5e-05,6.81096]
[1779709785242,31.03,77362.2,0.0,0.04797,5e-05,6.80903]
[1779709790277,31.03,77362.28,0.0,0.04798,5e-05,6.81046]
[1779709795313,31.04,77360.36,0.0,0.0479,5e-05,6.80106]
[1779709800348,31.04,77365.3,0.0,0.04815,5e-05,6.82956]
[1779709807396,31.04,77365.34,0.0,0.04816,5e-05,6.83086]
[1779709810418,31.04,77355.1,0.0,0.04768,5e-05,6.77568]
[1779709815453,31.04,77351.71,0.0,0.04753,5e-05,6.7585]
[1779709820489,31.05,77350.95,0.0,0.04751,5e-05,6.75558]
[1779709829552,31.05,77350.99,0.0,0.04753,5e-05,6.75791]
[1779709834959,31.05,77351.0,0.0,0.04752,5e-05,6.75615]
[1779709841636,31.05,77350.8,0.0,0.04752,5e-05,6.7564]
[1779709846671,31.05,77352.11,0.0,0.04759,5e-05,6.76459]
[1779709855103,31.06,77351.73,0.0,0.04759,5e-05,6.76446]
[1779709862784,31.06,77354.31,0.0,0.04773,5e-05,6.77988]
[1779709867819,31.06,77356.63,0.0,0.04784,5e-05,6.79345]
[1779709872854,31.06,77357.56,0.0,0.0479,5e-05,6.79949]
[1779709877888,31.07,77354.25,0.0,0.04775,5e-05,6.78256]
[1779709882923,31.07,77352.65,0.0,0.04769,5e-05,6.77523]
[1779709887958,31.07,77350.99,0.0,0.04762,5e-05,6.76738]
[1779709892992,31.07,77347.38,0.0,0.04744,5e-05,6.74593]
[1779709899044,31.07,77347.6,0.0,0.04746,5e-05,6.74859]
[1779709904076,31.08,77346.75,0.0,0.04743,5e-05,6.74522]
[1779709909107,31.08,77344.49,0.0,0.04734,5e-05,6.73427]
[1779709916156,31.08,77344.68,0.0,0.04736,5e-05,6.73703]
[1779709921193,31.08,77344.76,0.0,0.04738,5e-05,6.73864]
[1779709926227,31.08,77343.65,0.0,0.04734,5e-05,6.73381]
[1779709931261,31.09,77342.76,0.0,0.04731,5e-05,6.73024]
[1779709933652,31.09,77341.98,0.0,0.04727,5e-05,6.72653]
[1779709933696,31.09,77341.98,0.0,0.04727,5e-05,6.72653]
[1779709933950,31.09,77341.98,0.0,0.04727,5e-05,6.72653]
[1779709933999,31.09,77341.98,0.0,0.04727,5e-05,6.72653]
[1779709934287,31.09,77330.45,0.0,0.04674,5e-05,6.66403]
[1779709935305,31.09,77307.73,0.0,0.04569,5e-05,6.54258]
[1779709936174,31.09,77307.73,0.0,0.04569,5e-05,6.54258]
[1779709936243,31.09,77307.73,0.0,0.04569,5e-05,6.54258]
[1779709936342,31.09,77307.73,0.0,0.04569,5e-05,6.54258]
[1779709936377,31.09,77301.83,0.0,0.04543,5e-05,6.51114]
[1779709936397,31.09,77301.83,0.0,0.04543,5e-05,6.51114]
[1779709937311,31.08,77301.83,0.0,0.04542,5e-05,6.51098]
[1779709938310,31.08,77301.83,0.0,0.04542,5e-05,6.51098]
[1779709938340,31.08,77301.83,0.0,0.04542,5e-05,6.51098]
[1779709938346,31.08,77302.9,0.0,0.04547,5e-05,6.51644]
[1779709943371,31.08,77299.67,0.0,0.04532,4e-05,6.49838]
[1779709948408,31.08,77307.85,0.0,0.04568,5e-05,6.54046]
[1779709953442,31.08,77304.16,0.0,0.04548,5e-05,6.51638]
[1779709958477,31.08,77304.52,0.0,0.04548,5e-05,6.51683]
[1779709963511,31.07,77302.11,0.0,0.04536,5e-05,6.50254]
[1779709968549,31.07,77296.34,0.0,0.04509,4e-05,6.47079]
[1779709974593,31.07,77295.37,0.0,0.04503,4e-05,6.46394]
[1779709979628,31.07,77294.6,0.0,0.04498,4e-05,6.45842]
[1779709986030,31.06,77296.32,0.0,0.04504,4e-05,6.46543]
[1779709991711,31.06,77293.83,0.0,0.04492,4e-05,6.45085]
[1779709996747,31.06,77293.46,0.0,0.04489,4e-05,6.44742]
[1779710004803,31.05,77291.66,0.0,0.04479,4e-05,6.43562]
[1779710009837,31.05,77294.2,0.0,0.04489,4e-05,6.44751]
[1779710016243,31.05,77295.44,0.0,0.04491,4e-05,6.44897]
[1779710021934,31.05,77296.18,0.0,0.04493,4e-05,6.4515]
[1779710026968,31.04,77297.93,0.0,0.04499,4e-05,6.45936]
[1779710032015,31.04,77298.67,0.0,0.04502,4e-05,6.46191]
[1779710037041,31.04,77300.39,0.0,0.04508,4e-05,6.46964]
[1779710046455,31.04,77301.97,0.0,0.04513,4e-05,6.47522]
[1779710052146,31.03,77310.54,0.0,0.0455,5e-05,6.51866]
[1779710057181,31.03,77310.53,0.0,0.04548,5e-05,6.51695]
[1779710062216,31.03,77312.58,0.0,0.04556,5e-05,6.52623]
[1779710068260,31.02,77314.27,0.0,0.04562,5e-05,6.53332]
[1779710074300,31.02,77315.92,0.0,0.04566,5e-05,6.53713]
[1779710086384,31.01,77316.53,0.0,0.04566,5e-05,6.53684]
[1779710091420,31.01,77316.33,0.0,0.04564,5e-05,6.53435]
[1779710096805,31.01,77316.6,0.0,0.04564,5e-05,6.53436]
[1779710102497,31.01,77316.6,0.0,0.04562,5e-05,6.53267]
[1779710107531,31.01,77308.61,0.0,0.04525,5e-05,6.48899]
[1779710112566,31.0,77313.81,0.0,0.04547,5e-05,6.51539]
[1779710117602,31.0,77313.41,0.0,0.04545,5e-05,6.51201]
[1779710122637,31.0,77314.16,0.0,0.04547,5e-05,6.51474]
[1779710127672,31.0,77315.54,0.0,0.04552,5e-05,6.5208]
[1779710132706,31.0,77315.54,0.0,0.04549,5e-05,6.51643]
[1779710138750,30.99,77316.89,0.0,0.04554,5e-05,6.52204]
[1779710143784,30.99,77318.15,0.0,0.04558,5e-05,6.52735]
[1779710148819,30.99,77317.43,0.0,0.04554,5e-05,6.52219]
[1779710153854,30.99,77313.16,0.0,0.04533,5e-05,6.49834]
[1779710158892,30.98,77312.94,0.0,0.04531,5e-05,6.49602]
[1779710163928,30.98,77311.33,0.0,0.04523,5e-05,6.48634]
[1779710168963,30.98,77315.11,0.0,0.04539,5e-05,6.50521]
[1779710173998,30.98,77317.35,0.0,0.04548,5e-05,6.51583]
[1779710182022,30.98,77320.1,0.0,0.0456,5e-05,6.52931]
[1779710187449,30.97,77316.38,0.0,0.04541,5e-05,6.50682]
[1779710193131,30.97,77316.37,0.0,0.04537,5e-05,6.50241]
[1779710198165,30.97,77315.62,0.0,0.04533,5e-05,6.49724]
[1779710203201,30.97,77315.2,0.0,0.0453,5e-05,6.49385]
[1779710208238,30.96,77315.58,0.0,0.04531,5e-05,6.49471]
[1779710213271,30.96,77312.17,0.0,0.04514,5e-05,6.47534]
[1779710219314,30.96,77308.03,0.0,0.04495,4e-05,6.45251]
[1779710226363,30.96,77308.16,0.0,0.04494,4e-05,6.452]
[1779710231398,30.96,77310.85,0.0,0.04506,4e-05,6.46534]
[1779710236433,30.96,77309.82,0.0,0.045,4e-05,6.45904]
[1779710241473,30.95,77306.96,0.0,0.04487,4e-05,6.44311]
[1779710246506,30.95,77303.94,0.0,0.04473,4e-05,6.42653]
[1779710251540,30.95,77302.49,0.0,0.04464,4e-05,6.41516]
[1779710254411,30.95,77300.37,0.0,0.04454,4e-05,6.4038]
[1779710254434,30.95,77300.37,0.0,0.04454,4e-05,6.4038]
[1779710254562,30.95,77299.29,0.0,0.04449,4e-05,6.39803]
[1779710255414,30.95,77299.29,0.0,0.04449,4e-05,6.39803]
[1779710255444,30.95,77299.29,0.0,0.04449,4e-05,6.39803]
[1779710255569,30.95,77299.18,0.0,0.04448,4e-05,6.39735]
[1779710260611,30.95,77297.06,0.0,0.04439,4e-05,6.38575]
[1779710265646,30.95,77295.16,0.0,0.0443,4e-05,6.37533]
[1779710270682,30.95,77293.26,0.0,0.04421,4e-05,6.36493]
[1779710275718,30.95,77292.27,0.0,0.04416,4e-05,6.35928]
[1779710281759,30.95,77291.02,0.0,0.0441,4e-05,6.35227]
[1779710286793,30.95,77286.58,0.0,0.0439,4e-05,6.32883]
[1779710291822,30.95,77280.75,0.0,0.04365,4e-05,6.29848]
[1779710296864,30.95,77279.87,0.0,0.04361,4e-05,6.29423]
[1779710301899,30.95,77279.77,0.0,0.04361,4e-05,6.29405]
[1779710305588,30.95,77276.77,0.0,0.04348,4e-05,6.27867]
[1779710305622,30.95,77276.77,0.0,0.04348,4e-05,6.27867]
[1779710305710,30.95,77276.25,0.0,0.04346,4e-05,6.27619]
[1779710312115,30.95,77273.28,0.0,0.04333,4e-05,6.26123]
[1779710318379,30.95,77272.16,0.0,0.04328,4e-05,6.25376]
[1779710324054,30.95,77271.01,0.0,0.04323,4e-05,6.24853]
[1779710329088,30.95,77271.6,0.0,0.04326,4e-05,6.2523]
[1779710334124,30.96,77265.77,0.0,0.04302,4e-05,6.22318]
[1779710338518,30.96,77255.7,0.0,0.04259,4e-05,6.17251]
[1779710344201,30.96,77248.27,0.0,0.04229,4e-05,6.136]
[1779710349240,30.96,77253.58,0.0,0.04253,4e-05,6.16476]
[1779710354271,30.96,77269.63,0.0,0.04323,4e-05,6.24863]
[1779710359683,30.97,77276.0,0.0,0.04352,4e-05,6.28233]
[1779710365349,30.97,77277.02,0.0,0.04357,4e-05,6.28815]
[1779710370382,30.97,77276.37,0.0,0.04354,4e-05,6.28528]
[1779710375418,30.97,77276.17,0.0,0.04352,4e-05,6.28172]
[1779710380460,30.97,77280.08,0.0,0.0437,4e-05,6.30266]
[1779710385487,30.97,77278.52,0.0,0.04363,4e-05,6.29513]
[1779710390523,30.97,77279.28,0.0,0.04367,4e-05,6.29965]
[1779710395557,30.97,77280.08,0.0,0.04371,4e-05,6.30439]
[1779710401600,30.97,77279.97,0.0,0.04371,4e-05,6.30447]
[1779710406639,30.97,77285.55,0.0,0.04396,4e-05,6.33389]
[1779710411674,30.98,77285.34,0.0,0.04395,4e-05,6.33314]
[1779710416711,30.98,77283.22,0.0,0.04386,4e-05,6.32251]
[1779710421745,30.98,77278.34,0.0,0.04366,4e-05,6.29789]
[1779710426780,30.98,77279.73,0.0,0.04372,4e-05,6.30579]
[1779710427094,30.98,77279.73,0.0,0.04372,4e-05,6.30579]
[1779710427126,30.98,77279.73,0.0,0.04372,4e-05,6.30579]
[1779710427872,30.98,77282.72,0.0,0.04386,4e-05,6.32146]
[1779710427922,30.98,77282.72,0.0,0.04386,4e-05,6.32146]
[1779710428004,30.98,77282.72,0.0,0.04386,4e-05,6.32146]
[1779710428795,30.98,77282.72,0.0,0.04386,4e-05,6.32159]
[1779710429921,30.98,77282.53,0.0,0.04385,4e-05,6.32072]
[1779710429976,30.98,77282.53,0.0,0.04385,4e-05,6.32072]
[1779710429990,30.98,77282.8,0.0,0.04386,4e-05,6.32212]
[1779710435845,30.98,77284.1,0.0,0.0439,4e-05,6.32654]
[1779710442030,30.98,77284.03,0.0,0.04391,4e-05,6.32667]
[1779710447929,30.98,77281.63,0.0,0.04381,4e-05,6.31523]
[1779710453807,30.98,77282.04,0.0,0.04383,4e-05,6.31793]
[1779710459378,30.98,77282.47,0.0,0.04386,4e-05,6.32109]
[1779710464421,30.99,77282.47,0.0,0.04386,4e-05,6.32162]
[1779710470085,30.99,77284.85,0.0,0.04398,4e-05,6.33482]
[1779710475120,30.99,77284.19,0.0,0.04395,4e-05,6.33195]
[1779710478588,30.99,77269.88,0.0,0.04333,4e-05,6.25839]
[1779710483868,30.99,77266.98,0.0,0.04321,4e-05,6.24413]
[1779710489588,30.99,77246.52,0.0,0.04234,4e-05,6.14128]
[1779710495274,31.0,77245.92,0.0,0.04232,4e-05,6.13766]
[1779710500307,31.0,77238.47,0.0,0.04202,4e-05,6.1021]
[1779710505343,31.01,77242.26,0.0,0.04221,4e-05,6.12394]
[1779710510378,31.01,77245.55,0.0,0.04237,4e-05,6.14312]
[1779710515414,31.01,77248.07,0.0,0.04249,4e-05,6.15825]
[1779710520448,31.02,77252.38,0.0,0.0427,4e-05,6.18221]
[1779710526491,31.02,77259.07,0.0,0.043,4e-05,6.21855]
[1779710531526,31.02,77257.72,0.0,0.04296,4e-05,6.21318]
[1779710536561,31.03,77257.98,0.0,0.04298,4e-05,6.21609]
[1779710541597,31.03,77256.97,0.0,0.04296,4e-05,6.21288]
[1779710542694,31.03,77256.97,0.0,0.04296,4e-05,6.21288]
[1779710542729,31.03,77256.92,0.0,0.04296,4e-05,6.21295]
[1779710545966,31.03,77252.69,0.0,0.04278,4e-05,6.19192]
[1779710545994,31.03,77252.69,0.0,0.04278,4e-05,6.19192]
[1779710546963,31.03,77251.39,0.0,0.04273,4e-05,6.18561]
[1779710547021,31.03,77251.39,0.0,0.04273,4e-05,6.18561]
[1779710547030,31.03,77251.61,0.0,0.04274,4e-05,6.18708]
[1779710552673,31.04,77248.37,0.0,0.0426,4e-05,6.16952]
[1779710557708,31.04,77242.62,0.0,0.04237,4e-05,6.14206]
[1779710562743,31.04,77232.73,0.0,0.04196,4e-05,6.09388]
[1779710564218,31.04,77236.31,0.0,0.04212,4e-05,6.11246]
[1779710564254,31.04,77236.31,0.0,0.04212,4e-05,6.11246]
[1779710564756,31.04,77236.22,0.0,0.04212,4e-05,6.11244]
[1779710569792,31.05,77234.61,0.0,0.04207,4e-05,6.10642]
[1779710574826,31.05,77240.36,0.0,0.04233,4e-05,6.13772]
[1779710579861,31.05,77246.32,0.0,0.0426,4e-05,6.16989]
[1779710584897,31.06,77247.49,0.0,0.04267,4e-05,6.17758]
[1779710589931,31.06,77244.44,0.0,0.04255,4e-05,6.16375]
[1779710596980,31.06,77243.52,0.0,0.04253,4e-05,6.16165]
[1779710599150,31.06,77244.33,0.0,0.04257,4e-05,6.16653]
[1779710599197,31.06,77244.33,0.0,0.04257,4e-05,6.16653]
[1779710600014,31.07,77244.21,0.0,0.04257,4e-05,6.16629]
[1779710602476,31.07,77243.39,0.0,0.04254,4e-05,6.16285]
[1779710602513,31.07,77243.39,0.0,0.04254,4e-05,6.16285]
[1779710603027,31.07,77242.56,0.0,0.04251,4e-05,6.159]
[1779710608517,31.07,77244.11,0.0,0.04259,4e-05,6.16843]
[1779710608575,31.07,77244.11,0.0,0.04259,4e-05,6.16843]
[1779710608708,31.07,77244.38,0.0,0.04261,4e-05,6.17056]
[1779710613778,31.07,77242.21,0.0,0.04251,4e-05,6.15796]
[1779710619140,31.08,77238.65,0.0,0.04238,4e-05,6.14232]
[1779710625181,31.08,77237.75,0.0,0.04236,4e-05,6.14023]
[1779710627844,31.08,77237.23,0.0,0.04234,4e-05,6.138]
[1779710627900,31.08,77237.23,0.0,0.04234,4e-05,6.138]
[1779710627914,31.08,77236.69,0.0,0.04233,4e-05,6.13606]
[1779710632194,31.09,77229.48,0.0,0.04203,4e-05,6.1008]
[1779710632253,31.09,77229.48,0.0,0.04203,4e-05,6.1008]
[1779710632322,31.09,77229.04,0.0,0.04202,4e-05,6.09903]
[1779710634681,31.09,77220.8,0.0,0.04168,4e-05,6.05834]
[1779710636719,31.09,77224.83,0.0,0.04185,4e-05,6.07921]
[1779710636740,31.09,77224.83,0.0,0.04185,4e-05,6.07921]
[1779710636752,31.09,77224.52,0.0,0.04185,4e-05,6.07865]
[1779710642302,31.1,77219.76,0.0,0.04167,4e-05,6.05709]
[1779710647336,31.1,77220.62,0.0,0.04172,4e-05,6.06393]
[1779710652373,31.1,77224.86,0.0,0.04192,4e-05,6.08778]
[1779710653960,31.1,77239.43,0.0,0.04255,4e-05,6.16255]
[1779710658414,31.11,77250.34,0.0,0.04303,4e-05,6.21938]
[1779710663802,31.11,77252.23,0.0,0.04312,4e-05,6.23006]
[1779710670436,31.11,77250.7,0.0,0.04306,4e-05,6.22347]
[1779710676546,31.11,77247.85,0.0,0.04294,4e-05,6.20815]
[1779710681576,31.12,77249.76,0.0,0.04303,4e-05,6.21923]
[1779710686613,31.12,77259.85,0.0,0.04348,4e-05,6.27215]
[1779710690081,31.12,77259.85,0.0,0.04348,4e-05,6.27215]
[1779710690129,31.12,77259.85,0.0,0.04348,4e-05,6.27215]
[1779710690157,31.12,77258.48,0.0,0.04343,4e-05,6.26563]
[1779710690581,31.12,77258.48,0.0,0.04343,4e-05,6.26563]
[1779710690633,31.12,77258.48,0.0,0.04343,4e-05,6.26563]
[1779710691000,31.12,77242.01,0.0,0.04272,4e-05,6.18135]
[1779710696681,31.12,77242.68,0.0,0.04276,4e-05,6.18616]
[1779710701717,31.12,77243.01,0.0,0.04278,4e-05,6.18922]
[1779710706750,31.13,77244.49,0.0,0.04286,4e-05,6.19814]
[1779710711795,31.13,77241.34,0.0,0.04274,4e-05,6.18379]
[1779710718841,31.13,77245.54,0.0,0.04294,4e-05,6.20737]
[1779710723876,31.14,77247.1,0.0,0.04302,4e-05,6.21692]
[1779710728912,31.14,77249.81,0.0,0.04315,4e-05,6.2323]
[1779710733947,31.14,77250.52,0.0,0.04317,4e-05,6.23434]
[1779710738984,31.14,77257.43,0.0,0.04348,4e-05,6.27114]
[1779710744019,31.14,77260.26,0.0,0.04361,4e-05,6.28669]
[1779710749054,31.15,77261.27,0.0,0.04366,4e-05,6.29277]
[1779710752311,31.15,77263.97,0.0,0.04379,4e-05,6.30709]
[1779710752359,31.15,77263.97,0.0,0.04379,4e-05,6.30709]
[1779710753082,31.15,77263.4,0.0,0.04376,4e-05,6.30426]
[1779710754089,31.15,77274.12,0.0,0.04423,4e-05,6.35991]
[1779710754314,31.15,77274.12,0.0,0.04423,4e-05,6.35991]
[1779710754334,31.15,77274.12,0.0,0.04423,4e-05,6.35991]
[1779710755097,31.15,77275.67,0.0,0.0443,4e-05,6.36799]
[1779710757560,31.15,77279.92,0.0,0.04449,4e-05,6.39013]
[1779710757681,31.15,77279.92,0.0,0.04449,4e-05,6.39013]
[1779710758120,31.15,77276.8,0.0,0.04435,4e-05,6.37385]
[1779710764160,31.15,77277.26,0.0,0.04437,4e-05,6.37631]
[1779710769196,31.15,77275.86,0.0,0.04431,4e-05,6.36924]
[1779710775238,31.15,77278.42,0.0,0.04443,4e-05,6.38274]
[1779710780276,31.15,77280.51,0.0,0.04452,4e-05,6.39376]
[1779710785309,31.15,77280.97,0.0,0.04454,4e-05,6.39626]
[1779710790345,31.15,77281.97,0.0,0.04459,4e-05,6.40156]
[1779710795379,31.15,77283.34,0.0,0.04463,4e-05,6.40573]
[1779710800415,31.15,77284.36,0.0,0.04468,4e-05,6.41115]
[1779710805449,31.15,77289.27,0.0,0.04489,4e-05,6.43682]
[1779710810485,31.15,77285.74,0.0,0.04474,4e-05,6.41824]
[1779710816882,31.15,77284.27,0.0,0.04467,4e-05,6.4104]
[1779710823573,31.15,77284.27,0.0,0.04467,4e-05,6.41027]
[1779710828611,31.15,77285.18,0.0,0.04471,4e-05,6.41493]
[1779710833646,31.15,77284.32,0.0,0.04467,4e-05,6.41037]
[1779710838681,31.15,77285.34,0.0,0.04471,4e-05,6.41563]
[1779710844723,31.15,77285.19,0.0,0.04471,4e-05,6.41475]
[1779710850765,31.15,77285.65,0.0,0.04473,4e-05,6.41706]
[1779710855800,31.15,77284.89,0.0,0.04467,4e-05,6.40991]
[1779710860835,31.15,77285.31,0.0,0.04469,4e-05,6.41205]
[1779710863899,31.15,77268.65,0.0,0.04395,4e-05,6.32548]
[1779710869898,31.15,77270.42,0.0,0.04404,4e-05,6.33528]
[1779710874937,31.15,77270.14,0.0,0.04403,4e-05,6.33448]
[1779710879969,31.15,77269.99,0.0,0.04403,4e-05,6.33424]
[1779710884818,31.15,77265.7,0.0,0.04384,4e-05,6.31243]
[1779710884839,31.15,77265.7,0.0,0.04384,4e-05,6.31243]
[1779710885015,31.15,77265.22,0.0,0.04382,4e-05,6.31009]
[1779710887378,31.15,77253.41,0.0,0.04331,4e-05,6.24968]
[1779710893061,31.15,77259.06,0.0,0.04357,4e-05,6.27994]
[1779710898095,31.15,77258.95,0.0,0.04357,4e-05,6.28019]
[1779710903131,31.16,77258.2,0.0,0.04354,4e-05,6.27712]
[1779710910180,31.16,77257.9,0.0,0.04354,4e-05,6.27668]
[1779710915219,31.16,77257.05,0.0,0.04349,4e-05,6.27008]
[1779710923273,31.16,77256.63,0.0,0.04349,4e-05,6.26931]
[1779710928310,31.16,77255.46,0.0,0.04344,4e-05,6.26423]
[1779710934351,31.17,77255.38,0.0,0.04345,4e-05,6.26503]
[1779710939390,31.17,77254.83,0.0,0.04343,4e-05,6.26321]
[1779710944422,31.17,77255.56,0.0,0.04347,4e-05,6.26793]
[1779710949457,31.17,77261.06,0.0,0.04372,4e-05,6.29685]
[1779710954492,31.17,77256.32,0.0,0.04352,4e-05,6.27302]
[1779710959527,31.17,77255.92,0.0,0.04351,4e-05,6.27162]
[1779710967959,31.17,77252.41,0.0,0.04336,4e-05,6.25462]
[1779710973627,31.17,77245.94,0.0,0.04307,4e-05,6.21934]
[1779710978661,31.18,77246.06,0.0,0.04308,4e-05,6.22099]
[1779710983696,31.18,77251.45,0.0,0.04333,4e-05,6.24971]
[1779710988731,31.18,77250.82,0.0,0.04331,4e-05,6.24741]
[1779710993765,31.18,77249.71,0.0,0.04327,4e-05,6.24261]
[1779710998800,31.18,77248.75,0.0,0.04323,4e-05,6.23864]
[1779711003836,31.18,77249.25,0.0,0.04326,4e-05,6.24217]
[1779711007678,31.19,77249.67,0.0,0.04328,4e-05,6.24452]
[1779711013906,31.19,77246.07,0.0,0.04314,4e-05,6.22787]
[1779711019313,31.19,77246.05,0.0,0.04315,4e-05,6.22886]
[1779711019414,31.19,77246.18,0.0,0.04316,4e-05,6.22975]
[1779711021336,31.19,77246.18,0.0,0.04316,4e-05,6.22975]
[1779711021398,31.19,77246.21,0.0,0.04316,4e-05,6.23035]
[1779711026998,31.19,77246.06,0.0,0.04317,4e-05,6.23073]
[1779711033040,31.2,77246.29,0.0,0.04317,4e-05,6.23028]
[1779711038450,31.2,77247.17,0.0,0.04322,4e-05,6.23626]
[1779711045130,31.2,77246.69,0.0,0.04321,4e-05,6.23529]
[1779711050159,31.2,77247.78,0.0,0.04327,4e-05,6.24224]
[1779711055194,31.2,77247.74,0.0,0.04328,4e-05,6.24311]
[1779711060230,31.21,77249.71,0.0,0.04337,4e-05,6.25415]
[1779711067279,31.21,77249.31,0.0,0.04337,4e-05,6.25333]
[1779711072315,31.21,77249.48,0.0,0.04338,4e-05,6.25501]
[1779711077350,31.21,77249.19,0.0,0.04337,4e-05,6.25433]
[1779711082384,31.21,77246.99,0.0,0.04329,4e-05,6.24385]
[1779711087421,31.21,77250.02,0.0,0.04342,4e-05,6.26017]
[1779711092455,31.21,77259.04,0.0,0.0438,4e-05,6.30405]
[1779711097490,31.21,77261.62,0.0,0.04392,4e-05,6.31765]
[1779711101605,31.21,77265.06,0.0,0.04407,4e-05,6.33551]
[1779711101676,31.21,77265.63,0.0,0.04409,4e-05,6.33846]
[1779711102526,31.21,77265.3,0.0,0.04408,4e-05,6.33675]
[1779711103620,31.21,77265.3,0.0,0.04408,4e-05,6.33675]
[1779711103661,31.21,77267.29,0.0,0.04417,4e-05,6.34705]
[1779711104539,31.21,77268.71,0.0,0.04423,4e-05,6.35438]
[1779711109575,31.21,77270.7,0.0,0.04432,4e-05,6.36445]
[1779711114609,31.21,77271.19,0.0,0.04433,4e-05,6.36667]
[1779711119645,31.21,77270.95,0.0,0.04432,4e-05,6.36507]
[1779711124679,31.21,77271.59,0.0,0.04435,4e-05,6.36805]
[1779711129715,31.21,77280.46,0.0,0.04474,4e-05,6.41382]
[1779711134749,31.21,77282.81,0.0,0.04483,4e-05,6.42546]
[1779711139786,31.21,77283.11,0.0,0.04484,4e-05,6.42639]
[1779711144819,31.21,77283.85,0.0,0.04487,4e-05,6.42966]
[1779711149854,31.21,77284.94,0.0,0.04491,4e-05,6.43477]
[1779711154889,31.21,77284.97,0.0,0.04489,4e-05,6.43125]
[1779711159923,31.21,77284.65,0.0,0.04487,4e-05,6.42905]
[1779711164959,31.21,77294.07,0.0,0.04529,4e-05,6.47783]
[1779711171002,31.2,77292.63,0.0,0.04521,4e-05,6.46929]
[1779711176037,31.2,77290.54,0.0,0.04511,4e-05,6.45754]
[1779711181073,31.2,77289.25,0.0,0.04505,4e-05,6.44995]
[1779711186106,31.2,77286.94,0.0,0.04494,4e-05,6.43708]
[1779711192149,31.2,77286.47,0.0,0.04491,4e-05,6.4337]
[1779711197184,31.2,77285.79,0.0,0.04487,4e-05,6.42939]
[1779711202219,31.2,77278.04,0.0,0.04452,4e-05,6.38825]
[1779711207254,31.2,77277.13,0.0,0.04448,4e-05,6.38309]
[1779711212289,31.19,77278.17,0.0,0.0445,4e-05,6.38506]
[1779711217324,31.19,77279.61,0.0,0.04456,4e-05,6.3923]
[1779711222358,31.19,77278.53,0.0,0.04451,4e-05,6.38647]
[1779711227394,31.19,77279.76,0.0,0.04457,4e-05,6.39269]
[1779711232429,31.19,77281.5,0.0,0.04464,4e-05,6.40157]
[1779711237463,31.19,77282.38,0.0,0.04468,4e-05,6.40593]
[1779711239479,31.19,77292.14,0.0,0.04511,4e-05,6.45679]
[1779711244513,31.19,77292.18,0.0,0.04511,4e-05,6.45638]
[1779711249548,31.19,77291.44,0.0,0.04507,4e-05,6.45194]
[1779711254584,31.19,77290.2,0.0,0.04501,4e-05,6.44493]
[1779711260625,31.19,77289.69,0.0,0.04498,4e-05,6.4417]
[1779711265660,31.19,77287.32,0.0,0.04487,4e-05,6.4289]
[1779711271703,31.19,77286.96,0.0,0.04484,4e-05,6.42352]
[1779711276737,31.19,77283.0,0.0,0.04466,4e-05,6.40265]
[1779711281773,31.19,77283.49,0.0,0.04468,4e-05,6.40509]
[1779711286814,31.19,77284.24,0.0,0.04471,4e-05,6.4089]
[1779711291847,31.19,77283.8,0.0,0.04469,4e-05,6.40648]
[1779711296882,31.19,77284.11,0.0,0.0447,4e-05,6.40796]
[1779711301920,31.19,77283.55,0.0,0.04468,4e-05,6.40491]
[1779711306952,31.19,77279.94,0.0,0.04452,4e-05,6.38608]
[1779711311986,31.19,77282.5,0.0,0.04463,4e-05,6.39945]
[1779711314003,31.19,77292.25,0.0,0.04506,4e-05,6.45039]
[1779711319038,31.19,77283.05,0.0,0.04465,4e-05,6.40204]
[1779711324075,31.19,77281.82,0.0,0.0446,4e-05,6.3956]
[1779711329109,31.19,77282.42,0.0,0.04462,4e-05,6.3987]
[1779711334144,31.19,77280.08,0.0,0.0445,4e-05,6.38339]
[1779711339178,31.19,77280.28,0.0,0.04451,4e-05,6.38454]
[1779711346228,31.19,77280.84,0.0,0.04454,4e-05,6.38759]
[1779711351263,31.19,77282.62,0.0,0.04461,4e-05,6.39694]
[1779711357305,31.19,77282.85,0.0,0.04463,4e-05,6.39818]
[1779711362340,31.19,77284.41,0.0,0.04469,4e-05,6.40634]
[1779711367374,31.19,77285.88,0.0,0.04476,4e-05,6.41397]
[1779711373417,31.19,77285.65,0.0,0.04475,4e-05,6.41265]
[1779711378453,31.19,77285.75,0.0,0.04475,4e-05,6.41307]
[1779711380838,31.19,77295.58,0.0,0.04519,4e-05,6.46433]
[1779711386507,31.18,77293.98,0.0,0.04511,4e-05,6.45537]
[1779711391542,31.18,77298.74,0.0,0.0453,4e-05,6.47671]
[1779711396578,31.18,77292.74,0.0,0.04503,4e-05,6.44462]
[1779711401613,31.18,77294.18,0.0,0.04509,4e-05,6.45174]
[1779711406647,31.18,77296.03,0.0,0.04517,4e-05,6.46101]
[1779711413697,31.18,77297.3,0.0,0.04522,4e-05,6.46706]
[1779711418734,31.18,77299.28,0.0,0.0453,4e-05,6.477]
[1779711423770,31.18,77302.32,0.0,0.04544,5e-05,6.49245]
[1779711429812,31.18,77303.07,0.0,0.04546,5e-05,6.49568]
[1779711434849,31.18,77302.66,0.0,0.04544,5e-05,6.49293]
[1779711439883,31.18,77298.96,0.0,0.04527,4e-05,6.47291]
[1779711444917,31.17,77293.41,0.0,0.04502,4e-05,6.44345]
[1779711449953,31.17,77287.85,0.0,0.04477,4e-05,6.41425]
[1779711454988,31.17,77287.25,0.0,0.04472,4e-05,6.408]
[1779711461411,31.17,77285.67,0.0,0.04465,4e-05,6.39981]
[1779711466086,31.17,77266.47,0.0,0.0438,4e-05,6.30027]
[1779711468101,31.18,77255.85,0.0,0.04334,4e-05,6.24594]
[1779711473136,31.18,77258.1,0.0,0.04345,4e-05,6.25876]
[1779711481550,31.18,77258.37,0.0,0.04348,4e-05,6.26206]
[1779711487234,31.18,77260.88,0.0,0.0436,4e-05,6.27634]
[1779711494764,31.18,77264.71,0.0,0.04378,4e-05,6.29715]
[1779711501690,31.19,77266.45,0.0,0.04387,4e-05,6.30816]
[1779711507374,31.19,77266.73,0.0,0.04389,4e-05,6.3106]
[1779711513416,31.19,77267.15,0.0,0.0439,4e-05,6.31084]
[1779711521349,31.19,77267.12,0.0,0.04391,4e-05,6.31145]
[1779711530540,31.2,77267.36,0.0,0.04394,4e-05,6.31506]
[1779711537588,31.2,77267.63,0.0,0.04396,4e-05,6.31766]
[1779711542636,31.2,77274.26,0.0,0.04426,4e-05,6.35283]
[1779711548666,31.2,77280.53,0.0,0.04454,4e-05,6.38589]
[1779711553700,31.2,77280.56,0.0,0.04455,4e-05,6.38641]
[1779711558735,31.2,77280.38,0.0,0.04454,4e-05,6.38573]
[1779711563771,31.2,77281.2,0.0,0.04458,4e-05,6.39019]
[1779711571828,31.2,77281.15,0.0,0.04456,4e-05,6.38713]
[1779711576862,31.2,77282.01,0.0,0.0446,4e-05,6.39179]
[1779711581898,31.2,77282.94,0.0,0.04464,4e-05,6.39679]
[1779711586932,31.2,77283.73,0.0,0.04468,4e-05,6.40104]
[1779711591968,31.2,77291.34,0.0,0.04502,4e-05,6.44089]
[1779711597003,31.2,77293.97,0.0,0.04513,4e-05,6.45441]
[1779711602040,31.2,77296.96,0.0,0.04526,4e-05,6.46968]
[1779711607077,31.2,77299.04,0.0,0.04535,4e-05,6.48005]
[1779711612111,31.2,77297.95,0.0,0.0453,4e-05,6.47376]
[1779711617145,31.2,77293.05,0.0,0.04507,4e-05,6.44757]
[1779711622180,31.2,77291.55,0.0,0.045,4e-05,6.43928]
[1779711627215,31.2,77287.48,0.0,0.04482,4e-05,6.41761]
[1779711632605,31.2,77285.63,0.0,0.04471,4e-05,6.40453]
[1779711638292,31.2,77279.85,0.0,0.04445,4e-05,6.37412]
[1779711644335,31.2,77278.8,0.0,0.04441,4e-05,6.36855]
[1779711649370,31.2,77278.16,0.0,0.04438,4e-05,6.36515]
[1779711654406,31.2,77273.85,0.0,0.04419,4e-05,6.34274]
[1779711659440,31.2,77273.22,0.0,0.04416,4e-05,6.33957]
[1779711664475,31.2,77273.99,0.0,0.04419,4e-05,6.34367]
[1779711669513,31.2,77273.6,0.0,0.04418,4e-05,6.34175]
[1779711675555,31.2,77274.7,0.0,0.04423,4e-05,6.34753]
[1779711680589,31.2,77272.85,0.0,0.04415,4e-05,6.33798]
[1779711685623,31.2,77272.55,0.0,0.04413,4e-05,6.33651]
[1779711690658,31.2,77272.76,0.0,0.04414,4e-05,6.33769]
[1779711696700,31.2,77272.9,0.0,0.04413,4e-05,6.33544]
[1779711703101,31.2,77273.04,0.0,0.04414,4e-05,6.33633]
[1779711708784,31.2,77273.24,0.0,0.04415,4e-05,6.33747]
[1779711714827,31.2,77272.8,0.0,0.04413,4e-05,6.33539]
[1779711719393,31.2,77272.45,0.0,0.04412,4e-05,6.33366]
[1779711719485,31.2,77272.45,0.0,0.04412,4e-05,6.33366]
[1779711719635,31.2,77272.45,0.0,0.04412,4e-05,6.33366]
[1779711719737,31.2,77272.45,0.0,0.04412,4e-05,6.33366]
[1779711719867,31.2,77269.44,0.0,0.04398,4e-05,6.31811]
[1779711720879,31.2,77255.08,0.0,0.04336,4e-05,6.24439]
[1779711721300,31.2,77255.08,0.0,0.04336,4e-05,6.24439]
[1779711721356,31.2,77255.08,0.0,0.04336,4e-05,6.24439]
[1779711721883,31.2,77254.98,0.0,0.04336,4e-05,6.24406]
[1779711726917,31.2,77259.53,0.0,0.04356,4e-05,6.26822]
[1779711731953,31.2,77261.13,0.0,0.04364,4e-05,6.27719]
[1779711737997,31.2,77263.4,0.0,0.04374,4e-05,6.2897]
[1779711743035,31.21,77266.14,0.0,0.04387,4e-05,6.30448]
[1779711747061,31.21,77252.99,0.0,0.0433,4e-05,6.23746]
[1779711752095,31.21,77244.23,0.0,0.04291,4e-05,6.19083]
[1779711758106,31.21,77244.73,0.0,0.04294,4e-05,6.19458]
[1779711763186,31.21,77245.55,0.0,0.043,4e-05,6.20063]
[1779711768220,31.22,77250.57,0.0,0.04322,4e-05,6.22759]
[1779711773254,31.22,77250.5,0.0,0.04323,4e-05,6.22839]
[1779711778290,31.22,77252.13,0.0,0.04331,4e-05,6.23783]
[1779711783325,31.22,77253.99,0.0,0.0434,4e-05,6.24836]
[1779711788360,31.22,77259.76,0.0,0.04366,4e-05,6.27879]
[1779711793743,31.22,77251.51,0.0,0.04331,4e-05,6.23717]
[1779711799438,31.23,77251.45,0.0,0.04331,4e-05,6.23798]
[1779711805888,31.23,77251.58,0.0,0.04332,4e-05,6.23936]
[1779711811522,31.23,77254.56,0.0,0.04344,4e-05,6.2529]
[1779711818570,31.23,77254.07,0.0,0.04343,4e-05,6.25147]
[1779711820203,31.23,77254.07,0.0,0.04343,4e-05,6.25147]
[1779711820353,31.23,77254.07,0.0,0.04343,4e-05,6.25147]
[1779711820259,31.23,77257.22,0.0,0.04357,4e-05,6.26796]
[1779711821002,31.23,77257.22,0.0,0.04357,4e-05,6.26796]
[1779711821138,31.23,77257.22,0.0,0.04357,4e-05,6.26796]
[1779711821322,31.23,77290.69,0.0,0.04505,4e-05,6.44165]
[1779711823956,31.23,77313.37,0.0,0.04607,5e-05,6.56065]
[1779711829667,31.23,77302.24,0.0,0.04555,5e-05,6.49995]
[1779711831923,31.23,77302.19,0.0,0.04555,5e-05,6.49945]
[1779711831976,31.23,77302.19,0.0,0.04555,5e-05,6.49945]
[1779711832077,31.23,77301.54,0.0,0.04551,5e-05,6.49558]
[1779711837723,31.22,77296.88,0.0,0.04529,4e-05,6.46999]
[1779711842758,31.22,77298.2,0.0,0.04534,4e-05,6.47584]
[1779711850814,31.22,77298.91,0.0,0.04536,4e-05,6.47746]
[1779711855851,31.22,77296.83,0.0,0.04525,4e-05,6.46522]
[1779711862900,31.21,77295.23,0.0,0.04516,4e-05,6.45506]
[1779711864242,31.21,77274.74,0.0,0.04425,4e-05,6.34776]
[1779711869947,31.21,77275.86,0.0,0.0443,4e-05,6.3532]
[1779711875989,31.21,77278.18,0.0,0.04437,4e-05,6.36173]
[1779711881201,31.21,77281.08,0.0,0.0445,4e-05,6.37642]
[1779711888082,31.21,77282.28,0.0,0.04455,4e-05,6.38198]
[1779711890258,31.21,77282.72,0.0,0.04457,4e-05,6.38418]
[1779711890435,31.21,77282.72,0.0,0.04457,4e-05,6.38418]
[1779711890300,31.21,77300.94,0.0,0.04538,5e-05,6.47938]
[1779711891109,31.21,77301.27,0.0,0.04539,5e-05,6.48087]
[1779711892167,31.21,77301.27,0.0,0.04539,5e-05,6.48087]
[1779711892219,31.21,77301.27,0.0,0.04539,5e-05,6.48087]
[1779711892303,31.21,77303.24,0.0,0.04548,5e-05,6.49094]
[1779711898159,31.21,77305.93,0.0,0.04559,5e-05,6.50353]
[1779711903193,31.2,77308.48,0.0,0.04569,5e-05,6.51569]
[1779711907222,31.2,77319.74,0.0,0.04619,5e-05,6.57399]
[1779711912255,31.2,77327.54,0.0,0.04653,5e-05,6.6136]
[1779711917301,31.2,77330.75,0.0,0.04666,5e-05,6.62873]
[1779711922338,31.19,77331.01,0.0,0.04666,5e-05,6.62807]
[1779711927374,31.19,77330.28,0.0,0.04661,5e-05,6.62218]
[1779711932410,31.19,77330.3,0.0,0.04657,5e-05,6.61713]
[1779711937444,31.18,77325.54,0.0,0.04633,5e-05,6.58994]
[1779711942480,31.18,77325.55,0.0,0.04632,5e-05,6.58826]
[1779711947518,31.18,77323.48,0.0,0.04621,5e-05,6.57559]
[1779711952553,31.18,77316.47,0.0,0.04588,5e-05,6.53704]
[1779711957588,31.17,77319.26,0.0,0.04599,5e-05,6.55054]
[1779711962622,31.17,77324.17,0.0,0.04621,5e-05,6.5753]
[1779711967659,31.17,77319.51,0.0,0.04598,5e-05,6.54921]
[1779711972692,31.17,77319.47,0.0,0.04597,5e-05,6.54778]
[1779711975017,31.17,77306.88,0.0,0.04539,5e-05,6.48081]
[1779711981756,31.16,77307.8,0.0,0.04543,5e-05,6.4846]
[1779711986790,31.16,77306.29,0.0,0.04535,5e-05,6.47593]
[1779711991826,31.16,77306.51,0.0,0.04534,5e-05,6.47322]
[1779711996861,31.16,77307.74,0.0,0.04538,5e-05,6.47891]
[1779712001898,31.16,77304.56,0.0,0.04523,5e-05,6.4615]
[1779712006930,31.16,77304.77,0.0,0.04524,5e-05,6.46196]
[1779712011966,31.16,77311.46,0.0,0.04553,5e-05,6.49636]
[1779712017001,31.16,77311.99,0.0,0.04555,5e-05,6.49808]
[1779712022045,31.15,77311.21,0.0,0.0455,5e-05,6.49297]
[1779712026547,31.15,77331.09,0.0,0.0464,5e-05,6.59729]
[1779712032114,31.15,77326.06,0.0,0.04616,5e-05,6.56886]
[1779712039164,31.15,77326.04,0.0,0.04614,5e-05,6.56651]
[1779712044200,31.14,77321.42,0.0,0.04591,5e-05,6.54057]
[1779712049235,31.14,77321.56,0.0,0.0459,5e-05,6.53975]
[1779712054271,31.14,77322.64,0.0,0.04592,5e-05,6.54105]
[1779712059304,31.14,77320.82,0.0,0.04583,5e-05,6.53026]
[1779712064340,31.13,77319.59,0.0,0.04576,5e-05,6.52267]
[1779712069381,31.13,77317.76,0.0,0.04567,5e-05,6.51203]
[1779712074414,31.13,77318.86,0.0,0.04571,5e-05,6.51692]
[1779712078197,31.13,77319.24,0.0,0.04573,5e-05,6.51839]
[1779712078245,31.13,77319.24,0.0,0.04573,5e-05,6.51839]
[1779712078444,31.13,77319.01,0.0,0.04571,5e-05,6.517]
[1779712081237,31.13,77317.67,0.0,0.04565,5e-05,6.50959]
[1779712081274,31.13,77317.67,0.0,0.04565,5e-05,6.50959]
[1779712081464,31.13,77317.97,0.0,0.04566,5e-05,6.51101]
[1779712086500,31.13,77319.15,0.0,0.04571,5e-05,6.51642]
[1779712091539,31.13,77320.69,0.0,0.04577,5e-05,6.52373]
[1779712096574,31.13,77323.16,0.0,0.04588,5e-05,6.5359]
[1779712101610,31.12,77323.55,0.0,0.04589,5e-05,6.53702]
[1779712106646,31.12,77327.93,0.0,0.04608,5e-05,6.55923]
[1779712111680,31.12,77336.03,0.0,0.04642,5e-05,6.59803]
[1779712116721,31.12,77334.64,0.0,0.04634,5e-05,6.58904]
[1779712121752,31.11,77341.21,0.0,0.04663,5e-05,6.62246]
[1779712126789,31.11,77343.87,0.0,0.04673,5e-05,6.63464]
[1779712131823,31.11,77345.11,0.0,0.04677,5e-05,6.63919]
[1779712136856,31.1,77345.38,0.0,0.04677,5e-05,6.63859]
[1779712141892,31.1,77346.36,0.0,0.04679,5e-05,6.64177]
[1779712147427,31.1,77344.31,0.0,0.04668,5e-05,6.62915]
[1779712147528,31.1,77326.98,0.0,0.04588,5e-05,6.53603]
[1779712152969,31.1,77319.79,0.0,0.04555,5e-05,6.49695]
[1779712158005,31.09,77320.68,0.0,0.04558,5e-05,6.50081]
[1779712163039,31.09,77321.12,0.0,0.04559,5e-05,6.50233]
[1779712168074,31.09,77321.97,0.0,0.04562,5e-05,6.50602]
[1779712173110,31.09,77322.87,0.0,0.04564,5e-05,6.50688]
[1779712178144,31.09,77323.58,0.0,0.04566,5e-05,6.50988]
[1779712183180,31.09,77323.27,0.0,0.04564,5e-05,6.50751]
[1779712188214,31.09,77323.76,0.0,0.04566,5e-05,6.5094]
[1779712193252,31.09,77328.48,0.0,0.04587,5e-05,6.53365]
[1779712198684,31.08,77332.44,0.0,0.04604,5e-05,6.55395]
[1779712204229,31.08,77331.39,0.0,0.04598,5e-05,6.54711]
[1779712209361,31.08,77326.17,0.0,0.04574,5e-05,6.51832]
[1779712214397,31.08,77326.08,0.0,0.04572,5e-05,6.51689]
[1779712219432,31.08,77332.9,0.0,0.04603,5e-05,6.55217]
[1779712224466,31.08,77332.8,0.0,0.04601,5e-05,6.55056]
[1779712229503,31.07,77335.39,0.0,0.04612,5e-05,6.56336]
[1779712234538,31.07,77338.73,0.0,0.04624,5e-05,6.57632]
[1779712240586,31.07,77336.85,0.0,0.04614,5e-05,6.56456]
[1779712245620,31.07,77333.34,0.0,0.04596,5e-05,6.54439]
[1779712250655,31.06,77331.7,0.0,0.04588,5e-05,6.53418]
[1779712255691,31.06,77334.57,0.0,0.046,5e-05,6.54796]
[1779712260725,31.06,77338.28,0.0,0.04615,5e-05,6.56621]
[1779712265761,31.06,77341.54,0.0,0.04629,5e-05,6.58204]
[1779712272819,31.05,77343.96,0.0,0.04638,5e-05,6.59274]
[1779712277857,31.05,77349.81,0.0,0.04664,5e-05,6.62239]
[1779712282891,31.05,77351.22,0.0,0.04669,5e-05,6.62822]
[1779712289944,31.04,77352.38,0.0,0.04672,5e-05,6.63201]
[1779712294986,31.04,77337.02,0.0,0.04597,5e-05,6.54499]
[1779712300469,31.04,77333.8,0.0,0.04582,5e-05,6.52704]
[1779712306079,31.04,77328.21,0.0,0.04556,5e-05,6.49632]
[1779712311113,31.04,77333.95,0.0,0.04581,5e-05,6.52604]
[1779712316155,31.03,77333.51,0.0,0.04578,5e-05,6.5228]
[1779712321839,31.03,77332.27,0.0,0.04572,5e-05,6.51549]
[1779712327495,31.03,77329.18,0.0,0.04557,5e-05,6.49793]
[1779712333274,31.03,77324.94,0.0,0.04537,5e-05,6.47479]
[1779712339316,31.03,77324.07,0.0,0.04533,5e-05,6.46956]
[1779712344354,31.03,77323.86,0.0,0.04531,5e-05,6.46796]
[1779712349390,31.03,77324.05,0.0,0.04532,5e-05,6.46847]
[1779712354424,31.03,77323.45,0.0,0.04526,5e-05,6.46169]
[1779712359460,31.03,77322.81,0.0,0.04523,5e-05,6.45788]
[1779712364494,31.02,77323.13,0.0,0.04524,5e-05,6.45915]
[1779712369532,31.02,77323.98,0.0,0.04528,5e-05,6.46315]
[1779712374566,31.02,77323.68,0.0,0.04526,5e-05,6.46117]
[1779712379601,31.02,77323.49,0.0,0.04525,5e-05,6.45979]
[1779712384637,31.02,77323.61,0.0,0.04525,5e-05,6.46005]
[1779712389670,31.02,77323.54,0.0,0.04524,5e-05,6.45931]
[1779712394706,31.02,77323.39,0.0,0.04523,5e-05,6.45815]
[1779712397989,31.02,77302.38,0.0,0.04429,4e-05,6.34783]
[1779712403769,31.02,77302.0,0.0,0.04428,4e-05,6.34649]
[1779712409812,31.02,77301.96,0.0,0.04428,4e-05,6.3469]
[1779712413603,31.02,77300.93,0.0,0.04422,4e-05,6.33863]
[1779712413610,31.02,77300.94,0.0,0.04422,4e-05,6.33888]
[1779712419885,31.02,77303.45,0.0,0.04434,4e-05,6.35257]
[1779712423911,31.03,77293.5,0.0,0.0439,4e-05,6.3012]
[1779712428950,31.03,77293.38,0.0,0.0439,4e-05,6.30149]
[1779712433982,31.03,77292.57,0.0,0.04389,4e-05,6.29956]
[1779712438011,31.03,77302.99,0.0,0.04435,4e-05,6.35428]
[1779712443048,31.03,77304.83,0.0,0.04444,4e-05,6.36413]
[1779712449092,31.03,77311.09,0.0,0.04472,4e-05,6.39696]
[1779712454128,31.03,77317.87,0.0,0.04502,5e-05,6.43247]
[1779712460169,31.03,77316.2,0.0,0.04494,4e-05,6.42345]
[1779712465204,31.03,77314.02,0.0,0.04484,4e-05,6.41184]
[1779712472253,31.03,77315.72,0.0,0.0449,4e-05,6.41748]
[1779712477288,31.03,77318.58,0.0,0.04503,5e-05,6.43239]
[1779712480308,31.03,77308.51,0.0,0.04458,4e-05,6.37959]
[1779712485343,31.03,77306.12,0.0,0.04447,4e-05,6.36745]
[1779712490378,31.03,77303.13,0.0,0.04434,4e-05,6.35217]
[1779712495414,31.03,77302.21,0.0,0.0443,4e-05,6.34774]
[1779712500448,31.03,77300.63,0.0,0.04424,4e-05,6.33986]
[1779712506490,31.03,77299.7,0.0,0.0442,4e-05,6.33545]
[1779712511525,31.03,77298.31,0.0,0.04414,4e-05,6.32864]
[1779712516561,31.04,77298.18,0.0,0.04414,4e-05,6.3284]
[1779712522607,31.04,77296.97,0.0,0.04409,4e-05,6.32262]
[1779712527639,31.04,77296.19,0.0,0.04406,4e-05,6.31899]
[1779712532675,31.04,77305.29,0.0,0.04445,4e-05,6.3635]
[1779712537710,31.04,77308.75,0.0,0.0446,4e-05,6.38161]
[1779712542745,31.04,77310.35,0.0,0.04467,4e-05,6.38987]
[1779712547779,31.04,77311.19,0.0,0.04471,4e-05,6.39415]
[1779712552815,31.04,77313.36,0.0,0.0448,4e-05,6.40539]
[1779712557850,31.04,77316.99,0.0,0.04496,5e-05,6.42423]
[1779712562885,31.04,77317.89,0.0,0.045,5e-05,6.42873]
[1779712569191,31.04,77318.71,0.0,0.04504,5e-05,6.43279]
[1779712575977,31.03,77320.27,0.0,0.04511,5e-05,6.44072]
[1779712581013,31.03,77327.65,0.0,0.04544,5e-05,6.47929]
[1779712586048,31.03,77326.74,0.0,0.04539,5e-05,6.47403]
[1779712591082,31.03,77327.21,0.0,0.04539,5e-05,6.47296]
[1779712596122,31.03,77326.91,0.0,0.04537,5e-05,6.47095]
[1779712601155,31.03,77328.38,0.0,0.04543,5e-05,6.47834]
[1779712606190,31.03,77322.19,0.0,0.04515,5e-05,6.44522]
[1779712612238,31.03,77322.22,0.0,0.04515,5e-05,6.44511]
[1779712617275,31.03,77323.57,0.0,0.04521,5e-05,6.45203]
[1779712622308,31.03,77330.85,0.0,0.04554,5e-05,6.49023]
[1779712628351,31.03,77332.22,0.0,0.04559,5e-05,6.49682]
[1779712633387,31.03,77330.26,0.0,0.0455,5e-05,6.48586]
[1779712638421,31.03,77328.6,0.0,0.04542,5e-05,6.47654]
[1779712643456,31.03,77326.54,0.0,0.04532,5e-05,6.4652]
[1779712648491,31.02,77326.06,0.0,0.0453,5e-05,6.46224]
[1779712653526,31.02,77326.62,0.0,0.0453,5e-05,6.46165]
[1779712658560,31.02,77323.38,0.0,0.04515,5e-05,6.44414]
[1779712664603,31.02,77322.18,0.0,0.04509,5e-05,6.43744]
[1779712669908,31.02,77322.7,0.0,0.04511,5e-05,6.43987]
[1779712675681,31.02,77322.67,0.0,0.04511,5e-05,6.43947]
[1779712681722,31.02,77322.59,0.0,0.0451,5e-05,6.4388]
[1779712686979,31.02,77322.69,0.0,0.0451,5e-05,6.43918]
[1779712687037,31.02,77308.74,0.0,0.04448,4e-05,6.36586]
[1779712692800,31.02,77303.12,0.0,0.04423,4e-05,6.33705]
[1779712698843,31.02,77300.21,0.0,0.04411,4e-05,6.32279]
[1779712703879,31.02,77296.15,0.0,0.04394,4e-05,6.3024]
[1779712708913,31.03,77291.94,0.0,0.04376,4e-05,6.28132]
[1779712710191,31.03,77279.41,0.0,0.04321,4e-05,6.21696]
[1779712713206,31.03,77274.02,0.0,0.04296,4e-05,6.18679]
[1779712713767,31.03,77273.64,0.0,0.04295,4e-05,6.18516]
[1779712714953,31.03,77273.64,0.0,0.04295,4e-05,6.18581]
[1779712720265,31.03,77272.38,0.0,0.04291,4e-05,6.18091]
[1779712726030,31.04,77271.21,0.0,0.04288,4e-05,6.17674]
[1779712731067,31.04,77272.88,0.0,0.04296,4e-05,6.18676]
[1779712736103,31.04,77275.9,0.0,0.04311,4e-05,6.20362]
[1779712741141,31.04,77279.94,0.0,0.04329,4e-05,6.22562]
[1779712747182,31.04,77281.55,0.0,0.04336,4e-05,6.2337]
[1779712752216,31.04,77281.86,0.0,0.04338,4e-05,6.23625]
[1779712757252,31.04,77283.87,0.0,0.04348,4e-05,6.2474]
[1779712762289,31.05,77286.4,0.0,0.04359,4e-05,6.26115]
[1779712767330,31.05,77286.5,0.0,0.0436,4e-05,6.26227]
[1779712771353,31.05,77279.18,0.0,0.04327,4e-05,6.22193]
[1779712776387,31.05,77280.04,0.0,0.04331,4e-05,6.22725]
[1779712781424,31.05,77277.91,0.0,0.04323,4e-05,6.21713]
[1779712786458,31.05,77278.98,0.0,0.04328,4e-05,6.22364]
[1779712791494,31.05,77280.2,0.0,0.04334,4e-05,6.23093]
[1779712796532,31.06,77280.76,0.0,0.04338,4e-05,6.23483]
[1779712799673,31.06,77281.6,0.0,0.04342,4e-05,6.23956]
[1779712799774,31.06,77287.95,0.0,0.0437,4e-05,6.27258]
[1779712806605,31.06,77287.09,0.0,0.04367,4e-05,6.26924]
[1779712815667,31.06,77285.25,0.0,0.0436,4e-05,6.2611]
[1779712820966,31.06,77284.79,0.0,0.04359,4e-05,6.25947]
[1779712827751,31.06,77284.43,0.0,0.04358,4e-05,6.25863]
[1779712832786,31.06,77282.46,0.0,0.04348,4e-05,6.24611]
[1779712837821,31.07,77281.47,0.0,0.04344,4e-05,6.24182]
[1779712842856,31.07,77285.78,0.0,0.04364,4e-05,6.26488]
[1779712847892,31.07,77286.87,0.0,0.04369,4e-05,6.2711]
[1779712849906,31.07,77276.28,0.0,0.04323,4e-05,6.21675]
[1779712855948,31.07,77275.41,0.0,0.0432,4e-05,6.21351]
[1779712861247,31.07,77277.34,0.0,0.0433,4e-05,6.2247]
[1779712867029,31.07,77277.31,0.0,0.04331,4e-05,6.2256]
[1779712877100,31.08,77278.44,0.0,0.04338,4e-05,6.23384]
[1779712882135,31.08,77280.06,0.0,0.04345,4e-05,6.24191]
[1779712891459,31.08,77279.77,0.0,0.04342,4e-05,6.23794]
[1779712897242,31.08,77279.91,0.0,0.04342,4e-05,6.23788]
[1779712903284,31.07,77279.12,0.0,0.04336,4e-05,6.23105]
[1779712908319,31.07,77279.03,0.0,0.04336,4e-05,6.23106]
[1779712915846,31.08,77278.92,0.0,0.04336,4e-05,6.23143]
[1779712921412,31.07,77278.97,0.0,0.04334,4e-05,6.229]
[1779712926447,31.07,77279.77,0.0,0.04336,4e-05,6.23086]
[1779712929322,31.07,77280.14,0.0,0.04337,4e-05,6.23187]
[1779712929395,31.07,77280.14,0.0,0.04337,4e-05,6.23187]
[1779712929469,31.07,77280.88,0.0,0.04339,4e-05,6.23523]
[1779712939536,31.06,77281.12,0.0,0.04337,4e-05,6.23195]
[1779712944578,31.05,77284.73,0.0,0.0435,4e-05,6.24833]
[1779712949609,31.05,77287.99,0.0,0.04363,4e-05,6.26353]
[1779712954643,31.05,77287.54,0.0,0.0436,4e-05,6.25913]
[1779712959679,31.05,77287.57,0.0,0.04361,4e-05,6.26028]
[1779712966728,31.06,77289.63,0.0,0.04371,4e-05,6.27222]
[1779712972025,31.06,77288.91,0.0,0.04369,4e-05,6.26938]
[1779712977806,31.06,77290.25,0.0,0.04374,4e-05,6.27531]
[1779712982841,31.05,77290.03,0.0,0.04371,4e-05,6.2716]
[1779712987874,31.05,77289.59,0.0,0.04368,4e-05,6.26883]
[1779712992910,31.05,77289.3,0.0,0.04368,4e-05,6.26822]
[1779712998953,31.05,77289.23,0.0,0.04369,4e-05,6.26891]
[1779713003988,31.06,77289.43,0.0,0.0437,4e-05,6.27079]
[1779713009026,31.06,77289.01,0.0,0.04369,4e-05,6.26946]
[1779713014062,31.06,77289.52,0.0,0.0437,4e-05,6.26985]
[1779713020103,31.06,77287.82,0.0,0.04363,4e-05,6.26212]
[1779713025139,31.06,77286.38,0.0,0.04358,4e-05,6.25561]
[1779713032448,31.06,77286.98,0.0,0.04357,4e-05,6.25472]
[1779713040243,31.06,77286.51,0.0,0.04355,4e-05,6.25244]
[1779713045278,31.06,77287.15,0.0,0.04359,4e-05,6.25669]
[1779713052588,31.06,77288.74,0.0,0.04367,4e-05,6.26614]
[1779713058370,31.06,77288.0,0.0,0.04365,4e-05,6.26335]
[1779713063405,31.06,77288.06,0.0,0.04365,4e-05,6.26451]
[1779713068439,31.06,77288.32,0.0,0.04367,4e-05,6.26668]
[1779713073474,31.07,77288.53,0.0,0.04367,4e-05,6.26549]
[1779713082799,31.07,77288.44,0.0,0.04368,4e-05,6.26653]
[1779713088581,31.07,77288.34,0.0,0.04368,4e-05,6.26698]
[1779713093614,31.07,77288.8,0.0,0.04371,4e-05,6.27015]
[1779713098155,31.07,77289.07,0.0,0.04373,4e-05,6.27218]
[1779713098650,31.07,77289.06,0.0,0.04373,4e-05,6.27228]
[1779713103684,31.07,77288.51,0.0,0.04371,4e-05,6.27021]
[1779713108720,31.07,77288.65,0.0,0.04372,4e-05,6.27169]
[1779713111341,31.07,77288.47,0.0,0.04372,4e-05,6.27105]
[1779713111402,31.07,77288.47,0.0,0.04372,4e-05,6.27105]
[1779713111441,31.07,77288.47,0.0,0.04372,4e-05,6.27105]
[1779713111743,31.07,77288.47,0.0,0.04372,4e-05,6.27105]
[1779713111779,31.07,77284.35,0.0,0.04354,4e-05,6.24976]
[1779713111953,31.07,77284.35,0.0,0.04354,4e-05,6.24976]
[1779713112426,31.07,77284.35,0.0,0.04354,4e-05,6.24976]
[1779713112688,31.07,77284.35,0.0,0.04354,4e-05,6.24976]
[1779713112751,31.07,77284.35,0.0,0.04354,4e-05,6.24976]
[1779713112835,31.07,77284.35,0.0,0.04354,4e-05,6.24976]
[1779713112871,31.08,77236.51,0.0,0.04148,4e-05,6.00628]
[1779713112957,31.08,77236.51,0.0,0.04148,4e-05,6.00628]
[1779713113025,31.08,77236.51,0.0,0.04148,4e-05,6.00628]
[1779713113541,31.08,77236.51,0.0,0.04148,4e-05,6.00628]
[1779713113569,31.08,77236.51,0.0,0.04148,4e-05,6.00628]
[1779713113873,31.08,77236.51,0.0,0.04148,4e-05,6.00628]
[1779713115372,31.08,77236.02,0.0,0.04146,4e-05,6.00419]
[1779713115804,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116392,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116505,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116537,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116652,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116685,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116759,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116774,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116862,31.08,77243.3,0.0,0.04178,4e-05,6.04144]
[1779713116845,31.08,77248.69,0.0,0.04201,4e-05,6.0692]
[1779713116886,31.08,77248.69,0.0,0.04201,4e-05,6.0692]
[1779713116927,31.08,77248.69,0.0,0.04201,4e-05,6.0692]
[1779713116972,31.08,77248.69,0.0,0.04201,4e-05,6.0692]
[1779713116990,31.08,77248.69,0.0,0.04201,4e-05,6.0692]
[1779713117408,31.08,77248.69,0.0,0.04201,4e-05,6.0692]
[1779713117816,31.08,77248.69,0.0,0.04201,4e-05,6.06968]
[1779713122852,31.08,77243.56,0.0,0.04182,4e-05,6.04607]
[1779713127886,31.08,77242.66,0.0,0.04178,4e-05,6.04195]
[1779713133155,31.08,77247.43,0.0,0.04196,4e-05,6.06212]
[1779713136107,31.08,77262.53,0.0,0.0426,4e-05,6.13822]
[1779713142494,31.08,77261.49,0.0,0.04254,4e-05,6.13133]
[1779713143247,31.08,77247.62,0.0,0.04194,4e-05,6.06029]
[1779713149052,31.08,77245.4,0.0,0.04184,4e-05,6.04803]
[1779713153266,31.07,77245.61,0.0,0.04184,4e-05,6.0488]
[1779713153317,31.07,77245.56,0.0,0.04184,4e-05,6.04826]
[1779713159122,31.07,77246.82,0.0,0.04189,4e-05,6.05374]
[1779713161803,31.07,77246.83,0.0,0.04188,4e-05,6.05365]
[1779713161970,31.07,77253.68,0.0,0.04217,4e-05,6.08802]
[1779713162144,31.07,77253.68,0.0,0.04217,4e-05,6.08802]
[1779713167178,31.07,77254.75,0.0,0.04221,4e-05,6.0924]
[1779713173457,31.07,77256.29,0.0,0.04227,4e-05,6.09913]
[1779713179262,31.07,77258.52,0.0,0.04235,4e-05,6.10943]
[1779713184297,31.07,77259.31,0.0,0.04238,4e-05,6.11261]
[1779713189334,31.06,77261.19,0.0,0.04245,4e-05,6.12134]
[1779713195377,31.06,77262.5,0.0,0.04248,4e-05,6.12394]
[1779713201418,31.06,77264.11,0.0,0.04254,4e-05,6.13107]
[1779713206454,31.06,77264.85,0.0,0.04257,4e-05,6.13385]
[1779713211488,31.06,77263.52,0.0,0.0425,4e-05,6.12612]
[1779713216523,31.06,77254.4,0.0,0.0421,4e-05,6.07909]
[1779713221558,31.06,77253.29,0.0,0.04205,4e-05,6.07287]
[1779713227600,31.05,77253.68,0.0,0.04206,4e-05,6.07432]
[1779713232744,31.05,77244.14,0.0,0.04166,4e-05,6.02586]
[1779713232788,31.05,77244.14,0.0,0.04166,4e-05,6.02586]
[1779713232846,31.05,77244.87,0.0,0.04169,4e-05,6.02954]
[1779713238679,31.05,77255.45,0.0,0.04214,4e-05,6.08295]
[1779713243955,31.05,77253.41,0.0,0.04205,4e-05,6.07219]
[1779713249756,31.05,77246.13,0.0,0.04173,4e-05,6.03509]
[1779713255798,31.05,77244.54,0.0,0.04165,4e-05,6.02398]
[1779713260834,31.05,77244.84,0.0,0.04166,4e-05,6.02547]
[1779713265868,31.05,77244.7,0.0,0.04165,4e-05,6.02468]
[1779713270905,31.05,77244.54,0.0,0.04164,4e-05,6.02381]
[1779713275938,31.05,77247.23,0.0,0.04176,4e-05,6.03724]
[1779713280973,31.05,77249.76,0.0,0.04186,4e-05,6.04983]
[1779713286008,31.05,77248.79,0.0,0.04182,4e-05,6.04463]
[1779713292050,31.05,77248.98,0.0,0.04182,4e-05,6.04526]
[1779713297085,31.05,77248.3,0.0,0.04179,4e-05,6.04154]
[1779713301113,31.05,77237.04,0.0,0.04132,4e-05,5.9846]
[1779713307155,31.05,77230.8,0.0,0.04106,4e-05,5.95358]
[1779713312190,31.05,77227.51,0.0,0.0409,4e-05,5.93432]
[1779713318232,31.05,77226.47,0.0,0.04086,4e-05,5.92931]
[1779713323266,31.05,77225.43,0.0,0.04082,4e-05,5.92425]
[1779713328301,31.05,77225.63,0.0,0.04082,4e-05,5.92534]
[1779713333342,31.05,77223.47,0.0,0.04074,4e-05,5.91469]
[1779713337369,31.05,77235.33,0.0,0.04123,4e-05,5.974]
[1779713342403,31.06,77243.07,0.0,0.04158,4e-05,6.01578]
[1779713347439,31.06,77246.19,0.0,0.04174,4e-05,6.03422]
[1779713349482,31.06,77248.37,0.0,0.04184,4e-05,6.04578]
[1779713354750,31.07,77259.27,0.0,0.04233,4e-05,6.10443]
[1779713361536,31.07,77261.8,0.0,0.04246,4e-05,6.12004]
[1779713369593,31.08,77263.3,0.0,0.04256,4e-05,6.13124]
[1779713374892,31.08,77265.64,0.0,0.04266,4e-05,6.14277]
[1779713376745,31.08,77265.64,0.0,0.04266,4e-05,6.14277]
[1779713382686,31.09,77267.72,0.0,0.04278,4e-05,6.15634]
[1779713387724,31.09,77269.17,0.0,0.04286,4e-05,6.16616]
[1779713392397,31.09,77270.4,0.0,0.04292,4e-05,6.17363]
[1779713397791,31.1,77270.45,0.0,0.04295,4e-05,6.17655]
[1779713402826,31.1,77269.5,0.0,0.0429,4e-05,6.17024]
[1779713407860,31.09,77269.98,0.0,0.0429,4e-05,6.17128]
[1779713412896,31.09,77271.32,0.0,0.04295,4e-05,6.1767]
[1779713417930,31.09,77265.12,0.0,0.04267,4e-05,6.14367]
[1779713422967,31.09,77263.6,0.0,0.04259,4e-05,6.13479]
[1779713425823,31.09,77263.02,0.0,0.04257,4e-05,6.13162]
[1779713425877,31.09,77263.02,0.0,0.04257,4e-05,6.13162]
[1779713425988,31.09,77263.23,0.0,0.04257,4e-05,6.13228]
[1779713431023,31.08,77259.8,0.0,0.0424,4e-05,6.11084]
[1779713436064,31.08,77262.19,0.0,0.04249,4e-05,6.12217]
[1779713441098,31.08,77265.44,0.0,0.04263,4e-05,6.13786]
[1779713446135,31.08,77268.61,0.0,0.04276,4e-05,6.15312]
[1779713454191,31.08,77268.56,0.0,0.04274,4e-05,6.15127]
[1779713459226,31.07,77268.61,0.0,0.04273,4e-05,6.1505]
[1779713464261,31.07,77268.71,0.0,0.04273,4e-05,6.14997]
[1779713469297,31.07,77269.24,0.0,0.04274,4e-05,6.15162]
[1779713474332,31.07,77269.45,0.0,0.04274,4e-05,6.1516]
[1779713479366,31.07,77269.41,0.0,0.04273,4e-05,6.1503]
[1779713484402,31.07,77268.57,0.0,0.04269,4e-05,6.14496]
[1779713489436,31.06,77268.54,0.0,0.04268,4e-05,6.14382]
[1779713494472,31.06,77271.58,0.0,0.04278,4e-05,6.1553]
[1779713499506,31.06,77275.96,0.0,0.04296,4e-05,6.17663]
[1779713505806,31.06,77275.39,0.0,0.04292,4e-05,6.17215]
[1779713512598,31.06,77275.61,0.0,0.04291,4e-05,6.17145]
[1779713518640,31.05,77274.27,0.0,0.04284,4e-05,6.16303]
[1779713524682,31.05,77273.33,0.0,0.04279,4e-05,6.15669]
[1779713529717,31.05,77280.21,0.0,0.04308,4e-05,6.19057]
[1779713536016,31.04,77283.01,0.0,0.04318,4e-05,6.20242]
[1779713542808,31.04,77282.68,0.0,0.04314,4e-05,6.19848]
[1779713547843,31.04,77283.95,0.0,0.04318,4e-05,6.20311]
[1779713552881,31.03,77285.35,0.0,0.04321,4e-05,6.20519]
[1779713557917,31.03,77287.49,0.0,0.04328,4e-05,6.21367]
[1779713562952,31.03,77286.35,0.0,0.04321,4e-05,6.20565]
[1779713567987,31.02,77282.15,0.0,0.04301,4e-05,6.18204]
[1779713573023,31.02,77281.55,0.0,0.04297,4e-05,6.17704]
[1779713578058,31.02,77280.75,0.0,0.04291,4e-05,6.17106]
[1779713583093,31.01,77281.7,0.0,0.04294,4e-05,6.17409]
[1779713589136,31.01,77281.46,0.0,0.04291,4e-05,6.1706]
[1779713593164,31.01,77292.86,0.0,0.04339,4e-05,6.22772]
[1779713598199,31.01,77291.51,0.0,0.04334,4e-05,6.22176]
[1779713598406,31.01,77291.51,0.0,0.04334,4e-05,6.22176]
[1779713598446,31.01,77291.51,0.0,0.04334,4e-05,6.22176]
[1779713598504,31.01,77291.28,0.0,0.04333,4e-05,6.22057]
[1779713604241,31.01,77289.96,0.0,0.04329,4e-05,6.21491]
[1779713609276,31.01,77286.73,0.0,0.04315,4e-05,6.19926]
[1779713614312,31.01,77286.01,0.0,0.04311,4e-05,6.19348]
[1779713619346,31.01,77281.92,0.0,0.04294,4e-05,6.17352]
[1779713623743,31.02,77281.85,0.0,0.04295,4e-05,6.17404]
[1779713628590,31.02,77281.5,0.0,0.04294,4e-05,6.17334]
[1779713634475,31.02,77280.97,0.0,0.04293,4e-05,6.17191]
[1779713639507,31.02,77282.2,0.0,0.04299,4e-05,6.17927]
[1779713645554,31.02,77280.95,0.0,0.04295,4e-05,6.17407]
[1779713648575,31.02,77290.87,0.0,0.04338,4e-05,6.22569]
[1779713651596,31.03,77304.99,0.0,0.04401,4e-05,6.29912]
[1779713656864,31.03,77313.79,0.0,0.0444,4e-05,6.34508]
[1779713662675,31.03,77319.17,0.0,0.04464,4e-05,6.37305]
[1779713663744,31.03,77319.17,0.0,0.04464,4e-05,6.37305]
[1779713663784,31.02,77319.99,0.0,0.04468,4e-05,6.3773]
[1779713669724,31.02,77314.97,0.0,0.04445,4e-05,6.35088]
[1779713674761,31.02,77316.54,0.0,0.0445,4e-05,6.35609]
[1779713678652,31.03,77317.07,0.0,0.04453,4e-05,6.35896]
[1779713678788,31.03,77318.98,0.0,0.04461,4e-05,6.36898]
[1779713684283,31.03,77318.92,0.0,0.04461,4e-05,6.36878]
[1779713689376,31.03,77319.56,0.0,0.04464,4e-05,6.3723]
[1779713694900,31.03,77321.26,0.0,0.04472,4e-05,6.3815]
[1779713699935,31.03,77320.89,0.0,0.04471,4e-05,6.37975]
[1779713704972,31.03,77324.84,0.0,0.04488,5e-05,6.40066]
[1779713710012,31.03,77326.59,0.0,0.04496,5e-05,6.4099]
[1779713715043,31.03,77325.49,0.0,0.04491,5e-05,6.40415]
[1779713720076,31.03,77332.24,0.0,0.04522,5e-05,6.43958]
[1779713725113,31.03,77332.21,0.0,0.04521,5e-05,6.43913]
[1779713728733,31.03,77332.77,0.0,0.04524,5e-05,6.4419]
[1779713734177,31.02,77330.73,0.0,0.04512,5e-05,6.42729]
[1779713739211,31.02,77331.81,0.0,0.04516,5e-05,6.43233]
[1779713744247,31.02,77337.14,0.0,0.0454,5e-05,6.45957]
[1779713749282,31.02,77337.32,0.0,0.0454,5e-05,6.45952]
[1779713754317,31.02,77337.21,0.0,0.04538,5e-05,6.4579]
[1779713760360,31.02,77335.55,0.0,0.0453,5e-05,6.44789]
[1779713765394,31.01,77335.44,0.0,0.04528,5e-05,6.44628]
[1779713773450,31.01,77336.31,0.0,0.04531,5e-05,6.44922]
[1779713778485,31.01,77336.7,0.0,0.04532,5e-05,6.45025]
[1779713783523,31.01,77336.96,0.0,0.04532,5e-05,6.45069]
[1779713788557,31.01,77337.36,0.0,0.04533,5e-05,6.45187]
[1779713793593,31.01,77332.35,0.0,0.04507,5e-05,6.42151]
[1779713798627,31.0,77329.52,0.0,0.04493,5e-05,6.40491]
[1779713803664,31.0,77331.87,0.0,0.04503,5e-05,6.41671]
[1779713807925,31.0,77344.83,0.0,0.04559,5e-05,6.48139]
[1779713813739,30.99,77345.98,0.0,0.04563,5e-05,6.48611]
[1779713818777,30.99,77349.02,0.0,0.04576,5e-05,6.50104]
[1779713823810,30.99,77345.51,0.0,0.04559,5e-05,6.48105]
[1779713828844,30.99,77344.16,0.0,0.04552,5e-05,6.47296]
[1779713833879,30.99,77344.07,0.0,0.0455,5e-05,6.47166]
[1779713839922,30.98,77345.06,0.0,0.04554,5e-05,6.47591]
[1779713844958,30.98,77344.68,0.0,0.04552,5e-05,6.47305]
[1779713849992,30.98,77340.41,0.0,0.04532,5e-05,6.44974]
[1779713855027,30.98,77340.85,0.0,0.04531,5e-05,6.44831]
[1779713860062,30.98,77341.15,0.0,0.04532,5e-05,6.44934]
[1779713865097,30.98,77341.97,0.0,0.04535,5e-05,6.45311]
[1779713870133,30.98,77342.5,0.0,0.04537,5e-05,6.45535]
[1779713872146,30.98,77329.73,0.0,0.04479,5e-05,6.38783]
[1779713877709,30.98,77329.47,0.0,0.04478,5e-05,6.38646]
[1779713884231,30.98,77330.22,0.0,0.04481,5e-05,6.39045]
[1779713891280,30.98,77330.74,0.0,0.04484,5e-05,6.39324]
[1779713896316,30.98,77333.02,0.0,0.04494,5e-05,6.40527]
[1779713901349,30.98,77333.22,0.0,0.04495,5e-05,6.40638]
[1779713906385,30.98,77327.62,0.0,0.0447,4e-05,6.3772]
[1779713912428,30.98,77327.23,0.0,0.04467,4e-05,6.37246]
[1779713918470,30.98,77327.0,0.0,0.04466,4e-05,6.37172]
[1779713923505,30.98,77326.73,0.0,0.04465,4e-05,6.3706]
[1779713927533,30.98,77316.91,0.0,0.04421,4e-05,6.31975]
[1779713932568,30.98,77317.89,0.0,0.04426,4e-05,6.32567]
[1779713937603,30.98,77317.44,0.0,0.04425,4e-05,6.32414]
[1779713942639,30.99,77318.32,0.0,0.0443,4e-05,6.32959]
[1779713947673,30.99,77318.57,0.0,0.04432,4e-05,6.33176]
[1779713952710,30.99,77316.78,0.0,0.04425,4e-05,6.32335]
[1779713953274,30.99,77316.78,0.0,0.04425,4e-05,6.32335]
[1779713953772,30.99,77317.1,0.0,0.04426,4e-05,6.32522]
[1779713959508,30.99,77308.33,0.0,0.04388,4e-05,6.2807]
[1779713966807,30.99,77307.78,0.0,0.04387,4e-05,6.27976]
[1779713971842,31.0,77307.37,0.0,0.04385,4e-05,6.27567]
[1779713976877,31.0,77306.96,0.0,0.04384,4e-05,6.27464]
[1779713981912,31.0,77305.89,0.0,0.0438,4e-05,6.27016]
[1779713986949,31.0,77305.31,0.0,0.04378,4e-05,6.26823]
[1779713991982,31.0,77295.37,0.0,0.04335,4e-05,6.21795]
[1779713997019,31.01,77294.55,0.0,0.04333,4e-05,6.21526]
[1779714002054,31.01,77291.54,0.0,0.04321,4e-05,6.20135]
[1779714004313,31.01,77277.65,0.0,0.04262,4e-05,6.13068]
[1779714010113,31.01,77278.84,0.0,0.04269,4e-05,6.13926]
[1779714015149,31.02,77276.25,0.0,0.0426,4e-05,6.12831]
[1779714021190,31.02,77278.79,0.0,0.04273,4e-05,6.14404]
[1779714026226,31.03,77280.13,0.0,0.04281,4e-05,6.15315]
[1779714031260,31.03,77280.42,0.0,0.04282,4e-05,6.15378]
[1779714036297,31.03,77283.51,0.0,0.04297,4e-05,6.17181]
[1779714039749,31.04,77287.85,0.0,0.04317,4e-05,6.19494]
[1779714039784,31.04,77287.85,0.0,0.04317,4e-05,6.19494]
[1779714039769,31.04,77287.87,0.0,0.04318,4e-05,6.19582]
[1779714045360,31.04,77287.02,0.0,0.04316,4e-05,6.19336]
[1779714049705,31.04,77287.08,0.0,0.04317,4e-05,6.19484]
[1779714049721,31.04,77287.08,0.0,0.04317,4e-05,6.19484]
[1779714049790,31.04,77287.31,0.0,0.04318,4e-05,6.19679]
[1779714055433,31.05,77287.13,0.0,0.04319,4e-05,6.19778]
[1779714060465,31.05,77287.26,0.0,0.04322,4e-05,6.20035]
[1779714065502,31.05,77287.88,0.0,0.04326,4e-05,6.20578]
[1779714070536,31.06,77287.61,0.0,0.04327,4e-05,6.20623]
[1779714075571,31.06,77292.7,0.0,0.0435,4e-05,6.23421]
[1779714077245,31.06,77292.46,0.0,0.0435,4e-05,6.23329]
[1779714080048,31.06,77301.63,0.0,0.04391,4e-05,6.2815]
[1779714085642,31.06,77309.88,0.0,0.04428,4e-05,6.32531]
[1779714090677,31.06,77309.14,0.0,0.04425,4e-05,6.3222]
[1779714095714,31.07,77309.36,0.0,0.04425,4e-05,6.32095]
[1779714101754,31.07,77309.21,0.0,0.04425,4e-05,6.32103]
[1779714106788,31.07,77309.68,0.0,0.04428,4e-05,6.32414]
[1779714112833,31.07,77310.83,0.0,0.04434,4e-05,6.33089]
[1779714118875,31.07,77312.45,0.0,0.04441,4e-05,6.34]
[1779714123911,31.07,77311.32,0.0,0.04437,4e-05,6.33463]
[1779714128944,31.07,77311.01,0.0,0.04436,4e-05,6.33349]
[1779714133980,31.07,77317.15,0.0,0.04463,4e-05,6.36579]
[1779714139015,31.07,77316.83,0.0,0.04462,4e-05,6.36426]
[1779714140146,31.07,77316.83,0.0,0.04462,4e-05,6.36426]
[1779714145303,31.07,77317.49,0.0,0.04465,4e-05,6.36785]
[1779714151106,31.07,77318.67,0.0,0.04469,4e-05,6.37095]
[1779714156141,31.07,77325.23,0.0,0.04498,5e-05,6.4052]
[1779714162182,31.07,77325.97,0.0,0.04501,5e-05,6.40874]
[1779714167219,31.07,77318.34,0.0,0.04467,4e-05,6.3687]
[1779714172254,31.07,77317.74,0.0,0.04464,4e-05,6.36575]
[1779714178299,31.07,77318.18,0.0,0.04466,4e-05,6.36837]
[1779714184337,31.07,77317.49,0.0,0.04464,4e-05,6.36513]
[1779714189373,31.07,77315.24,0.0,0.04454,4e-05,6.35378]
[1779714194415,31.07,77324.82,0.0,0.04497,5e-05,6.40421]
[1779714199450,31.07,77324.6,0.0,0.04496,5e-05,6.40313]
[1779714205735,31.07,77325.03,0.0,0.04498,5e-05,6.40554]
[1779714211070,31.07,77324.8,0.0,0.04497,5e-05,6.40441]
[1779714218584,31.08,77324.85,0.0,0.04496,5e-05,6.40181]
[1779714223623,31.08,77324.88,0.0,0.04496,5e-05,6.40212]
[1779714228659,31.08,77325.4,0.0,0.04498,5e-05,6.40498]
[1779714233694,31.08,77324.19,0.0,0.04493,5e-05,6.39875]
[1779714238728,31.08,77323.57,0.0,0.0449,5e-05,6.39569]
[1779714243764,31.08,77323.85,0.0,0.04492,5e-05,6.39737]
[1779714248798,31.08,77323.8,0.0,0.04492,5e-05,6.39731]
[1779714253834,31.08,77324.04,0.0,0.04493,5e-05,6.39878]
[1779714259877,31.08,77324.6,0.0,0.04496,5e-05,6.40197]
[1779714264913,31.08,77324.11,0.0,0.04494,5e-05,6.39958]
[1779714269949,31.08,77324.09,0.0,0.04494,5e-05,6.39966]
[1779714275992,31.08,77323.97,0.0,0.04492,5e-05,6.39613]
[1779714281027,31.08,77323.08,0.0,0.04488,5e-05,6.39169]
[1779714286061,31.08,77324.08,0.0,0.04492,5e-05,6.39721]
[1779714292102,31.08,77324.0,0.0,0.04492,5e-05,6.39709]
[1779714295722,31.08,77334.03,0.0,0.04538,5e-05,6.44991]
[1779714297132,31.08,77334.03,0.0,0.04538,5e-05,6.44987]
[1779714297345,31.08,77334.03,0.0,0.04538,5e-05,6.44987]
[1779714297826,31.08,77334.03,0.0,0.04538,5e-05,6.44987]
[1779714297925,31.08,77334.03,0.0,0.04538,5e-05,6.44987]
[1779714298016,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714300758,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714300776,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714300842,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714300864,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714300948,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714300980,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714301052,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714301072,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714301090,31.08,77344.83,0.0,0.04587,5e-05,6.50702]
[1779714301082,31.08,77346.05,0.0,0.04592,5e-05,6.513]
[1779714301134,31.08,77346.05,0.0,0.04592,5e-05,6.513]
[1779714301188,31.08,77347.29,0.0,0.04598,5e-05,6.51958]
[1779714307078,31.08,77345.79,0.0,0.0459,5e-05,6.51096]
[1779714312252,31.08,77336.29,0.0,0.04546,5e-05,6.45987]
[1779714317289,31.08,77334.89,0.0,0.04539,5e-05,6.45197]
[1779714322325,31.08,77330.68,0.0,0.0452,5e-05,6.42927]
[1779714327360,31.07,77328.57,0.0,0.0451,5e-05,6.4178]
[1779714331001,31.07,77327.82,0.0,0.04507,5e-05,6.4138]
[1779714336663,31.07,77334.67,0.0,0.04535,5e-05,6.4461]
[1779714342465,31.07,77334.11,0.0,0.04532,5e-05,6.44233]
[1779714347501,31.07,77334.54,0.0,0.04533,5e-05,6.44379]
[1779714352536,31.07,77333.62,0.0,0.04528,5e-05,6.43804]
[1779714357570,31.07,77331.76,0.0,0.04519,5e-05,6.4273]
[1779714362607,31.07,77335.13,0.0,0.04533,5e-05,6.44407]
[1779714367642,31.06,77343.72,0.0,0.04571,5e-05,6.48825]
[1779714371010,31.06,77344.85,0.0,0.04576,5e-05,6.4937]
[1779714376944,31.06,77347.08,0.0,0.04584,5e-05,6.50333]
[1779714382747,31.06,77354.49,0.0,0.04617,5e-05,6.54123]
[1779714387784,31.05,77357.16,0.0,0.04628,5e-05,6.55376]
[1779714392949,31.05,77358.18,0.0,0.04629,5e-05,6.55435]
[1779714398862,31.05,77360.09,0.0,0.04636,5e-05,6.56224]
[1779714400875,31.05,77373.5,0.0,0.04698,5e-05,6.63379]
[1779714403898,31.04,77363.35,0.0,0.04649,5e-05,6.57778]
[1779714408932,31.04,77362.4,0.0,0.04643,5e-05,6.57105]
[1779714414974,31.04,77362.52,0.0,0.04642,5e-05,6.56976]
[1779714421015,31.04,77362.87,0.0,0.04642,5e-05,6.56977]
[1779714426051,31.03,77363.13,0.0,0.04642,5e-05,6.56965]
[1779714432095,31.03,77363.67,0.0,0.04643,5e-05,6.57073]
[1779714437130,31.03,77363.46,0.0,0.04641,5e-05,6.56815]
[1779714443171,31.02,77361.88,0.0,0.04632,5e-05,6.55804]
[1779714448207,31.02,77363.74,0.0,0.04639,5e-05,6.56661]
[1779714453241,31.02,77363.25,0.0,0.04634,5e-05,6.55948]
[1779714458277,31.02,77365.03,0.0,0.04641,5e-05,6.5677]
[1779714464319,31.02,77364.5,0.0,0.04637,5e-05,6.56329]
[1779714469354,31.01,77364.5,0.0,0.04636,5e-05,6.56198]
[1779714474389,31.01,77363.94,0.0,0.04632,5e-05,6.55771]
[1779714479424,31.01,77364.38,0.0,0.04633,5e-05,6.55882]
[1779714485467,31.01,77364.18,0.0,0.04631,5e-05,6.55626]
[1779714491517,31.0,77364.15,0.0,0.0463,5e-05,6.55465]
[1779714496552,31.0,77364.31,0.0,0.04629,5e-05,6.55433]
[1779714502595,31.0,77364.87,0.0,0.04631,5e-05,6.55592]
[1779714507868,31.0,77364.55,0.0,0.04628,5e-05,6.55308]
[1779714513677,31.0,77372.16,0.0,0.0466,5e-05,6.58929]
[1779714518712,30.99,77369.81,0.0,0.04648,5e-05,6.57526]
[1779714523747,30.99,77369.34,0.0,0.04645,5e-05,6.5714]
[1779714530796,30.99,77369.08,0.0,0.04642,5e-05,6.56814]
[1779714535830,30.99,77362.42,0.0,0.0461,5e-05,6.53126]
[1779714540865,30.98,77362.44,0.0,0.04609,5e-05,6.53037]
[1779714545903,30.98,77365.85,0.0,0.04624,5e-05,6.54756]
[1779714550940,30.98,77359.3,0.0,0.04593,5e-05,6.51148]
[1779714555978,30.98,77352.16,0.0,0.04559,5e-05,6.47284]
[1779714561012,30.98,77341.55,0.0,0.04511,5e-05,6.41648]
[1779714566048,30.98,77340.62,0.0,0.04506,5e-05,6.41142]
[1779714571083,30.98,77340.41,0.0,0.04503,5e-05,6.407]
[1779714576118,30.98,77335.44,0.0,0.04481,5e-05,6.38075]
[1779714581153,30.98,77335.52,0.0,0.04481,5e-05,6.38117]
[1779714586189,30.98,77334.16,0.0,0.04475,5e-05,6.37392]
[1779714591223,30.98,77333.78,0.0,0.04473,5e-05,6.37181]
[1779714591713,30.98,77333.78,0.0,0.04473,5e-05,6.37181]
[1779714597267,30.98,77334.5,0.0,0.04476,5e-05,6.37539]
[1779714602301,30.98,77333.77,0.0,0.04473,5e-05,6.37133]
[1779714607336,30.98,77333.6,0.0,0.04472,5e-05,6.37019]
[1779714612370,30.98,77334.33,0.0,0.04475,5e-05,6.37373]
[1779714617405,30.98,77333.12,0.0,0.04469,5e-05,6.36702]
[1779714622441,30.98,77333.59,0.0,0.04471,5e-05,6.36913]
[1779714628713,30.98,77333.56,0.0,0.0447,5e-05,6.3685]
[1779714631953,30.97,77333.56,0.0,0.0447,5e-05,6.36834]
[1779714637546,30.97,77333.89,0.0,0.04469,5e-05,6.36643]
[1779714642582,30.97,77334.15,0.0,0.0447,5e-05,6.36741]
[1779714647237,30.97,77334.33,0.0,0.04471,5e-05,6.36812]
[1779714652650,30.97,77328.7,0.0,0.04445,4e-05,6.33827]
[1779714657688,30.97,77327.19,0.0,0.04438,4e-05,6.3304]
[1779714662722,30.97,77329.41,0.0,0.04448,4e-05,6.3421]
[1779714667757,30.97,77330.14,0.0,0.04452,4e-05,6.346]
[1779714672029,30.97,77330.85,0.0,0.04455,4e-05,6.34977]
[1779714673802,30.97,77331.28,0.0,0.04457,4e-05,6.35205]
[1779714679068,30.97,77337.55,0.0,0.04485,5e-05,6.3851]
[1779714684751,30.97,77336.63,0.0,0.04481,5e-05,6.38017]
[1779714689914,30.97,77336.01,0.0,0.04478,5e-05,6.37689]
[1779714694948,30.97,77336.66,0.0,0.04479,5e-05,6.37722]
[1779714699208,30.97,77326.57,0.0,0.04434,4e-05,6.32453]
[1779714703778,30.97,77325.07,0.0,0.04427,4e-05,6.31702]
[1779714709278,30.98,77316.92,0.0,0.04392,4e-05,6.27587]
[1779714712024,30.98,77316.92,0.0,0.04392,4e-05,6.27587]
[1779714716106,30.98,77297.54,0.0,0.04308,4e-05,6.17715]
[1779714723155,30.98,77296.49,0.0,0.04306,4e-05,6.17439]
[1779714728191,30.99,77296.18,0.0,0.04306,4e-05,6.17503]
[1779714732329,30.99,77295.62,0.0,0.04305,4e-05,6.17324]
[1779714732345,30.99,77295.62,0.0,0.04305,4e-05,6.17324]
[1779714732430,30.99,77295.1,0.0,0.04303,4e-05,6.17092]
[1779714737880,30.99,77294.52,0.0,0.04302,4e-05,6.16969]
[1779714744303,31.0,77292.8,0.0,0.04296,4e-05,6.16325]
[1779714748865,31.0,77291.68,0.0,0.04293,4e-05,6.15885]
[1779714749558,31.0,77281.16,0.0,0.04247,4e-05,6.10531]
[1779714756392,31.0,77279.96,0.0,0.04243,4e-05,6.09908]
[1779714761425,31.01,77272.59,0.0,0.04213,4e-05,6.06403]
[1779714766464,31.01,77264.88,0.0,0.04182,4e-05,6.02767]
[1779714771499,31.02,77261.62,0.0,0.04171,4e-05,6.01405]
[1779714774520,31.02,77250.56,0.0,0.04126,4e-05,5.96012]
[1779714779554,31.03,77248.96,0.0,0.04122,4e-05,5.95543]
[1779714788619,31.04,77249.58,0.0,0.04129,4e-05,5.96452]
[1779714793656,31.04,77250.11,0.0,0.04134,4e-05,5.97042]
[1779714798688,31.05,77250.71,0.0,0.0414,4e-05,5.97661]
[1779714806745,31.06,77249.34,0.0,0.04138,4e-05,5.97469]
[1779714813801,31.06,77248.65,0.0,0.04137,4e-05,5.97247]
[1779714818835,31.07,77257.37,0.0,0.04176,4e-05,6.01935]
[1779714823870,31.07,77252.45,0.0,0.04158,4e-05,5.99729]
[1779714828905,31.08,77253.78,0.0,0.04166,4e-05,6.0068]
[1779714833940,31.08,77252.96,0.0,0.04165,4e-05,6.0054]
[1779714838975,31.09,77253.96,0.0,0.04171,4e-05,6.01311]
[1779714844013,31.09,77253.14,0.0,0.0417,4e-05,6.01163]
[1779714850260,31.1,77254.66,0.0,0.04179,4e-05,6.0224]
[1779714856601,31.1,77253.54,0.0,0.04177,4e-05,6.01929]
[1779714862139,31.11,77253.89,0.0,0.04181,4e-05,6.02458]
[1779714870406,31.11,77252.2,0.0,0.04178,4e-05,6.02053]
[1779714876250,31.12,77250.78,0.0,0.04172,4e-05,6.01285]
[1779714881285,31.12,77250.72,0.0,0.04174,4e-05,6.01513]
[1779714886320,31.13,77242.84,0.0,0.04143,4e-05,5.97824]
[1779714892363,31.13,77242.74,0.0,0.04145,4e-05,5.98115]
[1779714897404,31.14,77252.33,0.0,0.04189,4e-05,6.03246]
[1779714902434,31.14,77252.99,0.0,0.04194,4e-05,6.03818]
[1779714907468,31.15,77252.92,0.0,0.04195,4e-05,6.04018]
[1779714914516,31.15,77252.64,0.0,0.04197,4e-05,6.04203]
[1779714919556,31.16,77252.99,0.0,0.042,4e-05,6.0461]
[1779714924586,31.16,77241.41,0.0,0.04153,4e-05,5.99014]
[1779714929625,31.16,77243.01,0.0,0.04162,4e-05,6.00082]
[1779714935665,31.17,77245.59,0.0,0.04174,4e-05,6.01368]
[1779714940699,31.17,77244.31,0.0,0.0417,4e-05,6.00966]
[1779714945735,31.18,77243.72,0.0,0.0417,4e-05,6.00906]
[1779714950969,31.18,77243.97,0.0,0.04173,4e-05,6.01268]
[1779714956812,31.19,77243.11,0.0,0.04172,4e-05,6.01111]
[1779714961967,31.19,77247.96,0.0,0.04194,4e-05,6.03737]
[1779714965469,31.19,77261.24,0.0,0.04252,4e-05,6.10581]
[1779714971110,31.2,77277.23,0.0,0.04323,4e-05,6.18947]
[1779714976956,31.2,77285.66,0.0,0.04361,4e-05,6.23409]
[1779714981995,31.2,77287.04,0.0,0.04368,4e-05,6.24206]
[1779714988036,31.2,77286.82,0.0,0.04368,4e-05,6.24189]
[1779714993072,31.2,77280.3,0.0,0.04338,4e-05,6.20623]
[1779714998107,31.2,77281.22,0.0,0.04343,4e-05,6.21202]
[1779715005157,31.21,77283.11,0.0,0.04352,4e-05,6.22314]
[1779715010193,31.21,77284.58,0.0,0.0436,4e-05,6.23165]
[1779715015227,31.21,77284.89,0.0,0.04362,4e-05,6.23416]
[1779715020262,31.21,77284.39,0.0,0.0436,4e-05,6.2325]
[1779715026304,31.21,77282.84,0.0,0.04354,4e-05,6.22567]
[1779715031548,31.22,77283.0,0.0,0.04356,4e-05,6.22765]
[1779715037381,31.22,77282.88,0.0,0.04356,4e-05,6.228]
[1779715042417,31.22,77283.22,0.0,0.04359,4e-05,6.23069]
[1779715047454,31.22,77283.29,0.0,0.0436,4e-05,6.232]
[1779715056516,31.22,77284.08,0.0,0.04363,4e-05,6.23462]
[1779715061762,31.22,77285.42,0.0,0.0437,4e-05,6.2426]
[1779715071833,31.23,77285.85,0.0,0.04373,4e-05,6.24644]
[1779715077662,31.23,77284.53,0.0,0.04368,4e-05,6.24064]
[1779715082697,31.23,77285.1,0.0,0.04371,4e-05,6.24439]
[1779715085388,31.23,77285.11,0.0,0.04372,4e-05,6.24476]
[1779715085718,31.23,77271.09,0.0,0.0431,4e-05,6.17302]
[1779715087880,31.23,77264.01,0.0,0.0428,4e-05,6.13719]
[1779715088739,31.23,77263.74,0.0,0.04279,4e-05,6.13648]
[1779715094783,31.24,77264.09,0.0,0.04283,4e-05,6.14029]
[1779715099822,31.24,77265.19,0.0,0.04289,4e-05,6.14761]
[1779715108092,31.24,77265.14,0.0,0.0429,4e-05,6.14841]
[1779715111368,31.25,77265.34,0.0,0.04293,4e-05,6.15232]
[1779715112912,31.25,77252.46,0.0,0.04236,4e-05,6.08462]
[1779715117947,31.25,77250.63,0.0,0.0423,4e-05,6.07789]
[1779715122982,31.26,77248.17,0.0,0.04222,4e-05,6.06786]
[1779715129024,31.26,77244.41,0.0,0.04208,4e-05,6.05189]
[1779715133849,31.26,77245.85,0.0,0.04216,4e-05,6.06067]
[1779715133950,31.26,77245.15,0.0,0.04214,4e-05,6.05813]
[1779715139094,31.27,77244.46,0.0,0.04213,4e-05,6.05717]
[1779715144129,31.27,77247.52,0.0,0.04228,4e-05,6.07508]
[1779715149164,31.28,77248.3,0.0,0.04234,4e-05,6.08134]
[1779715154198,31.28,77246.68,0.0,0.04229,4e-05,6.07545]
[1779715160242,31.29,77249.96,0.0,0.04245,4e-05,6.09477]
[1779715167290,31.29,77249.27,0.0,0.04245,4e-05,6.09439]
[1779715172537,31.29,77248.92,0.0,0.04243,4e-05,6.09174]
[1779715178368,31.3,77248.92,0.0,0.04245,4e-05,6.09433]
[1779715185417,31.3,77248.71,0.0,0.04247,4e-05,6.09622]
[1779715190452,31.31,77249.67,0.0,0.04253,4e-05,6.10317]
[1779715195488,31.31,77243.05,0.0,0.04226,4e-05,6.07188]
[1779715200524,31.32,77243.82,0.0,0.04232,4e-05,6.07812]
[1779715205559,31.32,77243.62,0.0,0.04233,4e-05,6.07946]
[1779715210605,31.32,77242.75,0.0,0.04231,4e-05,6.07744]
[1779715212817,31.33,77229.96,0.0,0.04178,4e-05,6.01413]
[1779715218658,31.33,77229.52,0.0,0.04179,4e-05,6.01518]
[1779715223693,31.34,77224.83,0.0,0.04161,4e-05,5.99417]
[1779715228728,31.34,77228.47,0.0,0.04177,4e-05,6.01273]
[1779715237794,31.34,77230.31,0.0,0.04183,4e-05,6.01945]
[1779715243034,31.34,77230.52,0.0,0.04183,4e-05,6.01956]
[1779715248871,31.33,77240.53,0.0,0.04225,4e-05,6.06879]
[1779715253905,31.34,77249.31,0.0,0.04264,4e-05,6.1151]
[1779715258945,31.34,77249.52,0.0,0.04266,4e-05,6.11802]
[1779715263983,31.34,77251.25,0.0,0.04275,4e-05,6.12863]
[1779715269024,31.35,77262.87,0.0,0.04327,4e-05,6.18948]
[1779715274463,31.35,77265.53,0.0,0.0434,4e-05,6.20407]
[1779715274557,31.35,77267.32,0.0,0.04348,4e-05,6.21346]
[1779715280098,31.35,77265.57,0.0,0.04341,4e-05,6.20582]
[1779715283637,31.35,77268.73,0.0,0.04355,4e-05,6.2224]
[1779715289161,31.35,77271.09,0.0,0.04367,4e-05,6.23574]
[1779715292752,31.35,77272.94,0.0,0.04373,4e-05,6.24246]
[1779715298856,31.35,77278.84,0.0,0.044,4e-05,6.27354]
[1779715299038,31.35,77278.84,0.0,0.044,4e-05,6.27354]
[1779715299214,31.36,77278.62,0.0,0.04399,4e-05,6.27262]
[1779715304266,31.36,77281.56,0.0,0.04412,4e-05,6.28825]
[1779715310308,31.36,77283.77,0.0,0.04422,4e-05,6.30003]
[1779715315539,31.36,77282.26,0.0,0.04416,4e-05,6.29248]
[1779715321384,31.36,77284.53,0.0,0.04426,4e-05,6.30449]
[1779715324681,31.36,77285.41,0.0,0.0443,4e-05,6.30912]
[1779715324727,31.36,77285.87,0.0,0.04432,4e-05,6.31154]
[1779715331454,31.36,77287.91,0.0,0.04442,4e-05,6.32237]
[1779715336490,31.36,77290.0,0.0,0.04451,4e-05,6.33336]
[1779715342532,31.36,77290.77,0.0,0.04455,4e-05,6.33754]
[1779715347567,31.36,77290.83,0.0,0.04455,4e-05,6.33803]
[1779715352603,31.36,77287.32,0.0,0.04438,4e-05,6.3171]
[1779715357638,31.36,77286.58,0.0,0.04435,4e-05,6.31375]
[1779715362672,31.36,77286.93,0.0,0.04437,4e-05,6.3161]
[1779715371737,31.36,77287.13,0.0,0.04439,4e-05,6.31811]
[1779715376771,31.36,77286.34,0.0,0.04436,4e-05,6.3146]
[1779715382813,31.37,77287.13,0.0,0.0444,4e-05,6.31933]
[1779715383813,31.37,77287.13,0.0,0.0444,4e-05,6.31933]
[1779715383821,31.37,77286.19,0.0,0.04436,4e-05,6.31456]
[1779715388843,31.37,77285.41,0.0,0.04433,4e-05,6.31102]
[1779715393763,31.37,77281.19,0.0,0.04414,4e-05,6.2897]
[1779715393890,31.37,77280.46,0.0,0.04411,4e-05,6.28607]
[1779715395027,31.37,77280.46,0.0,0.04411,4e-05,6.28607]
[1779715395049,31.37,77280.48,0.0,0.04411,4e-05,6.28644]
[1779715400939,31.37,77277.01,0.0,0.04397,4e-05,6.26948]
[1779715406179,31.37,77277.52,0.0,0.044,4e-05,6.27306]
[1779715414236,31.37,77282.12,0.0,0.0442,4e-05,6.29512]
[1779715426115,31.38,77282.32,0.0,0.04422,4e-05,6.29826]
[1779715431157,31.38,77281.33,0.0,0.04419,4e-05,6.2941]
[1779715441225,31.38,77281.53,0.0,0.04421,4e-05,6.29706]
[1779715446261,31.38,77279.05,0.0,0.04411,4e-05,6.28527]
[1779715451296,31.39,77281.9,0.0,0.04425,4e-05,6.30095]
[1779715456330,31.39,77282.08,0.0,0.04426,4e-05,6.30281]
[1779715462374,31.39,77282.24,0.0,0.04428,4e-05,6.30476]
[1779715465346,31.39,77284.59,0.0,0.04439,4e-05,6.31707]
[1779715465442,31.39,77284.99,0.0,0.04441,4e-05,6.31947]
[1779715471436,31.39,77286.01,0.0,0.04444,4e-05,6.32252]
[1779715478485,31.39,77286.09,0.0,0.04445,4e-05,6.32396]
[1779715483521,31.39,77288.07,0.0,0.04455,4e-05,6.33488]
[1779715489562,31.4,77287.66,0.0,0.04453,4e-05,6.33353]
[1779715494597,31.4,77286.88,0.0,0.04451,4e-05,6.33019]
[1779715501647,31.4,77286.89,0.0,0.04451,4e-05,6.33123]
[1779715504667,31.4,77276.78,0.0,0.04407,4e-05,6.27957]
[1779715510055,31.4,77273.82,0.0,0.04395,4e-05,6.26541]
[1779715515948,31.4,77272.08,0.0,0.04389,4e-05,6.25783]
[1779715521786,31.41,77270.8,0.0,0.04384,4e-05,6.25262]
[1779715526821,31.41,77269.87,0.0,0.04381,4e-05,6.24898]
[1779715531856,31.41,77269.54,0.0,0.04378,4e-05,6.24528]
[1779715536891,31.41,77268.89,0.0,0.04377,4e-05,6.24301]
[1779715541927,31.41,77270.21,0.0,0.04383,4e-05,6.25077]
[1779715546961,31.41,77267.89,0.0,0.04374,4e-05,6.23987]
[1779715551998,31.42,77267.78,0.0,0.04374,4e-05,6.24027]
[1779715560054,31.42,77267.76,0.0,0.04375,4e-05,6.24167]
[1779715563076,31.42,77279.93,0.0,0.04429,4e-05,6.30468]
[1779715568109,31.42,77287.63,0.0,0.04464,4e-05,6.34452]
[1779715573145,31.42,77288.21,0.0,0.04466,4e-05,6.34737]
[1779715578180,31.42,77287.85,0.0,0.04464,4e-05,6.34532]
[1779715583215,31.42,77290.34,0.0,0.04475,4e-05,6.35791]
[1779715588254,31.42,77288.76,0.0,0.04468,4e-05,6.34938]
[1779715594107,31.42,77287.8,0.0,0.04461,4e-05,6.34102]
[1779715599330,31.42,77290.36,0.0,0.04472,4e-05,6.3537]
[1779715604365,31.42,77291.44,0.0,0.04477,4e-05,6.35874]
[1779715605372,31.42,77281.22,0.0,0.04431,4e-05,6.30579]
[1779715610407,31.41,77274.58,0.0,0.04402,4e-05,6.27154]
[1779715615441,31.42,77265.68,0.0,0.04363,4e-05,6.22638]
[1779715620477,31.42,77265.43,0.0,0.04362,4e-05,6.22566]
[1779715626727,31.42,77265.95,0.0,0.04365,4e-05,6.229]
[1779715633568,31.42,77266.7,0.0,0.04369,4e-05,6.23357]
[1779715638603,31.42,77267.56,0.0,0.04373,4e-05,6.23847]
[1779715644645,31.42,77269.86,0.0,0.04384,4e-05,6.25084]
[1779715649681,31.42,77270.45,0.0,0.04387,4e-05,6.25433]
[1779715655722,31.42,77271.1,0.0,0.04388,4e-05,6.25518]
[1779715660758,31.42,77273.9,0.0,0.04401,4e-05,6.27011]
[1779715665793,31.42,77275.3,0.0,0.04408,4e-05,6.27788]
[1779715670828,31.43,77273.52,0.0,0.044,4e-05,6.26935]
[1779715675863,31.43,77269.22,0.0,0.04382,4e-05,6.24801]
[1779715681905,31.43,77267.89,0.0,0.04377,4e-05,6.24223]
[1779715687148,31.43,77264.15,0.0,0.04362,4e-05,6.22393]
[1779715692982,31.43,77263.22,0.0,0.04358,4e-05,6.22019]
[1779715698017,31.43,77265.36,0.0,0.04369,4e-05,6.23192]
[1779715705066,31.43,77265.85,0.0,0.04372,4e-05,6.23541]
[1779715710100,31.44,77271.68,0.0,0.04398,4e-05,6.26595]
[1779715715135,31.44,77268.92,0.0,0.04384,4e-05,6.24912]
[1779715721177,31.44,77268.38,0.0,0.04382,4e-05,6.24687]
[1779715727437,31.44,77264.37,0.0,0.04365,4e-05,6.22698]
[1779715734270,31.44,77268.41,0.0,0.04383,4e-05,6.24831]
[1779715739303,31.44,77270.2,0.0,0.04392,4e-05,6.25801]
[1779715747577,31.44,77272.59,0.0,0.04403,4e-05,6.27112]
[1779715753402,31.44,77274.02,0.0,0.0441,4e-05,6.27907]
[1779715758437,31.44,77276.74,0.0,0.04422,4e-05,6.29362]
[1779715763471,31.44,77277.26,0.0,0.04425,4e-05,6.29684]
[1779715768507,31.45,77278.0,0.0,0.04429,4e-05,6.30121]
[1779715775555,31.45,77279.0,0.0,0.04432,4e-05,6.30404]
[1779715780591,31.45,77280.49,0.0,0.04439,4e-05,6.31227]
[1779715781598,31.45,77265.66,0.0,0.04374,4e-05,6.23624]
[1779715782605,31.45,77277.95,0.0,0.04428,4e-05,6.29952]
[1779715787860,31.45,77273.53,0.0,0.04409,4e-05,6.27739]
[1779715793682,31.45,77271.58,0.0,0.04401,4e-05,6.26812]
[1779715798717,31.45,77269.63,0.0,0.04393,4e-05,6.25871]
[1779715803751,31.45,77277.98,0.0,0.0443,4e-05,6.30214]
[1779715808789,31.45,77278.83,0.0,0.04434,4e-05,6.30669]
[1779715813822,31.45,77280.45,0.0,0.04441,4e-05,6.31537]
[1779715820871,31.45,77281.47,0.0,0.04446,4e-05,6.32105]
[1779715825906,31.46,77281.08,0.0,0.04445,4e-05,6.31936]
[1779715830942,31.46,77275.59,0.0,0.04421,4e-05,6.29144]
[1779715835979,31.46,77272.98,0.0,0.04408,4e-05,6.27535]
[1779715842019,31.46,77273.87,0.0,0.04412,4e-05,6.28066]
[1779715847053,31.46,77269.73,0.0,0.04395,4e-05,6.26009]
[1779715854103,31.46,77272.09,0.0,0.04406,4e-05,6.27332]
[1779715859140,31.46,77275.32,0.0,0.04421,4e-05,6.29072]
[1779715864174,31.46,77278.91,0.0,0.04438,4e-05,6.30999]
[1779715869209,31.46,77285.29,0.0,0.04466,4e-05,6.34347]
[1779715875251,31.47,77285.49,0.0,0.04468,4e-05,6.34503]
[1779715880287,31.47,77291.4,0.0,0.04494,4e-05,6.37595]
[1779715885322,31.47,77289.07,0.0,0.04484,4e-05,6.36392]
[1779715890356,31.47,77287.14,0.0,0.04475,4e-05,6.35391]
[1779715895393,31.47,77285.75,0.0,0.04467,4e-05,6.34352]
[1779715900428,31.47,77284.33,0.0,0.04461,4e-05,6.33601]
[1779715905463,31.46,77283.06,0.0,0.04455,4e-05,6.32917]
[1779715912513,31.46,77282.03,0.0,0.0445,4e-05,6.32344]
[1779715918555,31.46,77280.18,0.0,0.04441,4e-05,6.31349]
[1779715923588,31.46,77278.93,0.0,0.04435,4e-05,6.30669]
[1779715928624,31.46,77277.04,0.0,0.04427,4e-05,6.29658]
[1779715933659,31.46,77278.08,0.0,0.04431,4e-05,6.30156]
[1779715938695,31.46,77280.64,0.0,0.04442,4e-05,6.31443]
[1779715943730,31.46,77285.18,0.0,0.04462,4e-05,6.33756]
[1779715948765,31.46,77284.91,0.0,0.0446,4e-05,6.33587]
[1779715955816,31.46,77284.92,0.0,0.04458,4e-05,6.33225]
[1779715961858,31.46,77282.04,0.0,0.04445,4e-05,6.31691]
[1779715966892,31.46,77279.66,0.0,0.04434,4e-05,6.30425]
[1779715971928,31.46,77280.38,0.0,0.04437,4e-05,6.30756]
[1779715976963,31.46,77279.14,0.0,0.04431,4e-05,6.3007]
[1779715981998,31.46,77277.31,0.0,0.04422,4e-05,6.2908]
[1779715987035,31.45,77276.34,0.0,0.04418,4e-05,6.28535]
[1779715992068,31.45,77277.09,0.0,0.04421,4e-05,6.2887]
[1779715997520,31.45,77278.3,0.0,0.04425,4e-05,6.29448]
[1779716003837,31.45,77279.49,0.0,0.0443,4e-05,6.30014]
[1779716008181,31.45,77262.69,0.0,0.04356,4e-05,6.21309]
[1779716013741,31.45,77263.39,0.0,0.04357,4e-05,6.21378]
[1779716019482,31.45,77265.28,0.0,0.04365,4e-05,6.22355]
[1779716025301,31.45,77270.92,0.0,0.04391,4e-05,6.25324]
[1779716030338,31.45,77272.94,0.0,0.044,4e-05,6.26414]
[1779716037387,31.45,77275.57,0.0,0.04412,4e-05,6.27851]
[1779716042422,31.46,77277.66,0.0,0.04422,4e-05,6.28987]
[1779716047455,31.46,77279.78,0.0,0.04432,4e-05,6.30135]
[1779716052490,31.46,77270.39,0.0,0.04391,4e-05,6.25364]
[1779716057527,31.46,77260.98,0.0,0.04351,4e-05,6.20656]
[1779716063570,31.46,77260.52,0.0,0.0435,4e-05,6.20556]
[1779716068605,31.46,77258.67,0.0,0.04343,4e-05,6.19751]
[1779716074211,31.47,77256.12,0.0,0.04331,4e-05,6.1824]
[1779716079692,31.47,77259.25,0.0,0.04346,4e-05,6.19998]
[1779716085736,31.47,77258.88,0.0,0.04345,4e-05,6.19935]
[1779716092000,31.47,77258.96,0.0,0.04347,4e-05,6.20101]
[1779716095804,31.47,77269.38,0.0,0.04393,4e-05,6.25502]
[1779716100840,31.48,77256.03,0.0,0.04335,4e-05,6.18759]
[1779716105874,31.48,77253.04,0.0,0.04324,4e-05,6.17371]
[1779716110910,31.48,77254.96,0.0,0.04333,4e-05,6.18479]
[1779716115945,31.48,77254.94,0.0,0.04334,4e-05,6.18596]
[1779716120981,31.48,77255.25,0.0,0.04337,4e-05,6.18879]
[1779716126016,31.49,77254.26,0.0,0.04333,4e-05,6.18501]
[1779716128166,31.49,77254.33,0.0,0.04334,4e-05,6.18562]
[1779716128216,31.49,77254.33,0.0,0.04334,4e-05,6.18562]
[1779716128911,31.49,77254.33,0.0,0.04334,4e-05,6.18562]
[1779716128404,31.49,77251.27,0.0,0.04321,4e-05,6.17033]
[1779716134071,31.49,77250.35,0.0,0.04316,4e-05,6.16426]
[1779716139106,31.49,77258.14,0.0,0.04351,4e-05,6.20499]
[1779716144141,31.49,77257.02,0.0,0.04347,4e-05,6.2003]
[1779716148170,31.49,77257.02,0.0,0.04347,4e-05,6.2003]
[1779716148195,31.49,77257.02,0.0,0.04347,4e-05,6.2003]
[1779716148238,31.5,77256.35,0.0,0.04345,4e-05,6.1977]
[1779716153712,31.5,77256.11,0.0,0.04344,4e-05,6.19727]
[1779716153733,31.5,77256.11,0.0,0.04344,4e-05,6.19727]
[1779716153834,31.5,77260.94,0.0,0.04366,4e-05,6.22227]
[1779716159246,31.5,77262.56,0.0,0.04374,4e-05,6.23125]
[1779716164280,31.5,77260.52,0.0,0.04365,4e-05,6.2215]
[1779716169315,31.5,77266.96,0.0,0.04394,4e-05,6.25499]
[1779716174353,31.5,77265.05,0.0,0.04386,4e-05,6.24563]
[1779716179386,31.5,77256.09,0.0,0.04347,4e-05,6.2005]
[1779716184425,31.5,77247.61,0.0,0.04311,4e-05,6.1584]
[1779716189456,31.51,77241.07,0.0,0.04284,4e-05,6.12654]
[1779716194491,31.51,77244.81,0.0,0.043,4e-05,6.14373]
[1779716199526,31.51,77244.67,0.0,0.043,4e-05,6.1443]
[1779716205568,31.51,77246.15,0.0,0.04308,4e-05,6.15328]
[1779716212844,31.52,77248.28,0.0,0.04319,4e-05,6.16597]
[1779716218660,31.52,77248.44,0.0,0.0432,4e-05,6.16789]
[1779716223875,31.52,77257.15,0.0,0.04359,4e-05,6.21322]
[1779716229738,31.52,77258.18,0.0,0.04364,4e-05,6.21926]
[1779716237795,31.52,77257.92,0.0,0.04364,4e-05,6.21914]
[1779716238217,31.52,77257.92,0.0,0.04364,4e-05,6.21914]
[1779716243836,31.52,77255.61,0.0,0.04355,4e-05,6.2081]
[1779716248871,31.53,77262.05,0.0,0.04383,4e-05,6.24157]
[1779716253906,31.53,77263.05,0.0,0.04386,4e-05,6.24399]
[1779716258942,31.53,77261.93,0.0,0.04381,4e-05,6.23871]
[1779716263977,31.53,77260.96,0.0,0.04378,4e-05,6.23421]
[1779716270019,31.53,77259.94,0.0,0.04374,4e-05,6.22958]
[1779716275055,31.53,77257.34,0.0,0.04363,4e-05,6.21684]
[1779716281095,31.53,77256.13,0.0,0.04358,4e-05,6.21139]
[1779716285135,31.53,77234.76,0.0,0.04266,4e-05,6.1038]
[1779716287147,31.53,77218.08,0.0,0.04196,4e-05,6.02086]
[1779716292181,31.54,77225.68,0.0,0.0423,4e-05,6.0609]
[1779716297434,31.54,77235.97,0.0,0.04275,4e-05,6.11428]
[1779716303262,31.54,77235.85,0.0,0.04276,4e-05,6.11542]
[1779716308294,31.55,77238.51,0.0,0.04289,4e-05,6.13028]
[1779716314337,31.55,77249.69,0.0,0.04336,4e-05,6.18512]
[1779716318627,31.55,77251.07,0.0,0.04343,4e-05,6.19267]
[1779716324408,31.55,77248.37,0.0,0.04332,4e-05,6.18029]
[1779716332464,31.55,77246.3,0.0,0.04325,4e-05,6.17153]
[1779716337715,31.56,77250.09,0.0,0.04342,4e-05,6.19177]
[1779716338736,31.56,77250.09,0.0,0.04342,4e-05,6.19177]
[1779716344548,31.56,77249.57,0.0,0.04341,4e-05,6.19047]
[1779716349582,31.56,77249.59,0.0,0.04342,4e-05,6.19153]
[1779716355625,31.56,77250.11,0.0,0.04345,4e-05,6.19529]
[1779716360660,31.56,77254.3,0.0,0.04364,4e-05,6.21736]
[1779716365698,31.56,77255.38,0.0,0.04369,4e-05,6.22359]
[1779716371737,31.57,77257.12,0.0,0.04376,4e-05,6.23007]
[1779716377781,31.57,77256.89,0.0,0.04375,4e-05,6.22954]
[1779716382814,31.57,77261.12,0.0,0.04394,4e-05,6.25153]
[1779716388859,31.57,77260.48,0.0,0.04392,4e-05,6.24867]
[1779716394120,31.57,77266.79,0.0,0.0442,4e-05,6.28134]
[1779716400940,31.57,77265.14,0.0,0.04413,4e-05,6.27304]
[1779716405976,31.57,77262.74,0.0,0.04402,4e-05,6.26095]
[1779716410015,31.57,77252.48,0.0,0.04358,4e-05,6.2089]
[1779716415038,31.57,77248.3,0.0,0.0434,4e-05,6.1884]
[1779716421082,31.57,77243.58,0.0,0.0432,4e-05,6.16551]
[1779716426116,31.57,77250.25,0.0,0.0435,4e-05,6.20015]
[1779716431151,31.57,77255.01,0.0,0.04369,4e-05,6.22182]
[1779716438201,31.58,77251.67,0.0,0.04356,4e-05,6.2057]
[1779716443239,31.58,77250.79,0.0,0.04352,4e-05,6.2019]
[1779716448274,31.58,77246.73,0.0,0.04335,4e-05,6.18213]
[1779716453311,31.58,77247.95,0.0,0.04341,4e-05,6.1892]
[1779716460364,31.58,77252.09,0.0,0.0436,4e-05,6.21127]
[1779716466410,31.58,77254.88,0.0,0.04373,4e-05,6.22616]
[1779716471446,31.58,77247.18,0.0,0.0434,4e-05,6.18776]
[1779716476484,31.59,77247.82,0.0,0.04344,4e-05,6.19186]
[1779716481516,31.59,77240.21,0.0,0.04312,4e-05,6.1543]
[1779716486550,31.59,77236.43,0.0,0.04296,4e-05,6.13637]
[1779716491563,31.59,77235.28,0.0,0.04292,4e-05,6.13147]
[1779716497628,31.59,77234.17,0.0,0.04287,4e-05,6.12435]
[1779716503673,31.6,77235.02,0.0,0.04291,4e-05,6.12985]
[1779716509224,31.6,77234.83,0.0,0.04291,4e-05,6.12968]
[1779716514967,31.6,77234.01,0.0,0.04289,4e-05,6.12687]
[1779716520793,31.6,77241.97,0.0,0.04324,4e-05,6.16809]
[1779716525831,31.6,77246.84,0.0,0.04346,4e-05,6.19343]
[1779716531873,31.6,77249.16,0.0,0.04356,4e-05,6.20585]
[1779716536907,31.6,77251.97,0.0,0.04369,4e-05,6.22056]
[1779716539307,31.6,77251.97,0.0,0.04369,4e-05,6.22056]
[1779716545197,31.61,77247.4,0.0,0.0435,4e-05,6.19815]
[1779716553517,31.61,77248.65,0.0,0.04356,4e-05,6.20487]
[1779716560093,31.61,77249.35,0.0,0.04358,4e-05,6.20669]
[1779716565341,31.61,77249.61,0.0,0.0436,4e-05,6.20881]
[1779716571169,31.61,77250.76,0.0,0.04365,4e-05,6.2154]
[1779716576204,31.61,77251.93,0.0,0.04371,4e-05,6.22192]
[1779716581239,31.61,77252.12,0.0,0.04372,4e-05,6.22346]
[1779716586274,31.61,77251.91,0.0,0.04372,4e-05,6.22298]
[1779716594330,31.62,77251.46,0.0,0.04371,4e-05,6.22164]
[1779716599364,31.62,77249.43,0.0,0.04362,4e-05,6.21197]
[1779716604400,31.62,77248.98,0.0,0.04361,4e-05,6.21041]
[1779716610443,31.62,77247.41,0.0,0.04355,4e-05,6.20337]
[1779716615478,31.62,77248.9,0.0,0.0436,4e-05,6.2086]
[1779716621518,31.62,77249.22,0.0,0.04362,4e-05,6.21109]
[1779716631589,31.62,77249.87,0.0,0.04366,4e-05,6.21577]
[1779716636625,31.63,77250.4,0.0,0.04369,4e-05,6.2191]
[1779716641659,31.63,77250.61,0.0,0.04371,4e-05,6.22081]
[1779716649715,31.63,77251.77,0.0,0.04377,4e-05,6.22768]
[1779716654751,31.63,77243.17,0.0,0.0434,4e-05,6.18474]
[1779716659785,31.63,77237.55,0.0,0.04317,4e-05,6.15735]
[1779716666047,31.63,77235.3,0.0,0.04308,4e-05,6.14723]
[1779716671869,31.64,77235.03,0.0,0.04306,4e-05,6.144]
[1779716676904,31.64,77236.5,0.0,0.04313,4e-05,6.15239]
[1779716681940,31.64,77237.51,0.0,0.04318,4e-05,6.15842]
[1779716686187,31.64,77247.59,0.0,0.04362,4e-05,6.21012]
[1779716689928,31.64,77248.91,0.0,0.04368,4e-05,6.21716]
[1779716695031,31.64,77252.47,0.0,0.04384,4e-05,6.23574]
[1779716696325,31.64,77252.47,0.0,0.04384,4e-05,6.23574]
[1779716698052,31.64,77264.85,0.0,0.04439,4e-05,6.29915]
[1779716701103,31.64,77286.34,0.0,0.04534,4e-05,6.40964]
[1779716704095,31.64,77275.19,0.0,0.04484,4e-05,6.35152]
[1779716709131,31.64,77273.4,0.0,0.04475,4e-05,6.34172]
[1779716714166,31.64,77268.74,0.0,0.04454,4e-05,6.31721]
[1779716719201,31.64,77262.32,0.0,0.04426,4e-05,6.28398]
[1779716724236,31.64,77264.39,0.0,0.04435,4e-05,6.29441]
[1779716730278,31.64,77266.06,0.0,0.04442,4e-05,6.30269]
[1779716735312,31.64,77260.41,0.0,0.04415,4e-05,6.27062]
[1779716739341,31.64,77245.19,0.0,0.04349,4e-05,6.19336]
[1779716740223,31.64,77245.19,0.0,0.04349,4e-05,6.19336]
[1779716741232,31.64,77243.79,0.0,0.04343,4e-05,6.18641]
[1779716746618,31.64,77242.68,0.0,0.04339,4e-05,6.18191]
[1779716752434,31.64,77245.3,0.0,0.04351,4e-05,6.19613]
[1779716757471,31.64,77245.4,0.0,0.04352,4e-05,6.19735]
[1779716762506,31.64,77249.46,0.0,0.0437,4e-05,6.21861]
[1779716767541,31.64,77256.1,0.0,0.044,4e-05,6.25296]
[1779716772575,31.65,77255.22,0.0,0.04396,4e-05,6.24877]
[1779716777611,31.65,77254.28,0.0,0.04392,4e-05,6.24433]
[1779716782647,31.65,77253.0,0.0,0.04387,4e-05,6.23823]
[1779716787680,31.65,77254.06,0.0,0.04392,4e-05,6.24403]
[1779716792718,31.65,77254.14,0.0,0.04391,4e-05,6.24173]
[1779716799765,31.65,77254.29,0.0,0.04392,4e-05,6.24311]
[1779716804801,31.65,77255.2,0.0,0.04396,4e-05,6.24817]
[1779716810842,31.65,77254.35,0.0,0.04393,4e-05,6.24436]
[1779716815877,31.65,77255.26,0.0,0.04397,4e-05,6.24941]
[1779716822928,31.65,77255.04,0.0,0.04397,4e-05,6.24883]
[1779716827963,31.65,77255.32,0.0,0.04398,4e-05,6.25064]
[1779716832997,31.65,77258.81,0.0,0.04414,4e-05,6.26876]
[1779716839040,31.65,77259.71,0.0,0.04418,4e-05,6.27357]
[1779716844074,31.65,77258.04,0.0,0.04411,4e-05,6.26519]
[1779716849110,31.65,77256.92,0.0,0.04406,4e-05,6.25967]
[1779716854145,31.66,77252.85,0.0,0.04387,4e-05,6.23619]
[1779716859180,31.66,77252.55,0.0,0.04386,4e-05,6.23506]
[1779716865153,31.66,77252.03,0.0,0.04384,4e-05,6.23275]
[1779716870232,31.66,77251.94,0.0,0.04384,4e-05,6.2328]
[1779716877533,31.66,77251.41,0.0,0.04382,4e-05,6.23091]
[1779716883347,31.66,77252.0,0.0,0.04385,4e-05,6.23427]
[1779716891405,31.66,77253.15,0.0,0.04391,4e-05,6.24067]
[1779716897673,31.66,77254.45,0.0,0.04397,4e-05,6.24774]
[1779716903489,31.66,77255.54,0.0,0.04402,4e-05,6.25363]
[1779716910538,31.66,77256.7,0.0,0.04407,4e-05,6.25994]
[1779716917813,31.66,77259.96,0.0,0.0442,4e-05,6.27392]
[1779716923630,31.66,77260.4,0.0,0.04422,4e-05,6.27659]
[1779716928665,31.66,77262.19,0.0,0.0443,4e-05,6.28611]
[1779716933701,31.66,77263.64,0.0,0.04437,4e-05,6.29384]
[1779716938735,31.67,77263.45,0.0,0.04436,4e-05,6.2932]
[1779716944776,31.67,77265.2,0.0,0.04445,4e-05,6.30257]
[1779716951825,31.67,77265.87,0.0,0.04448,4e-05,6.30644]
[1779716957868,31.67,77265.75,0.0,0.04448,4e-05,6.30624]
[1779716962904,31.67,77266.98,0.0,0.04453,4e-05,6.31287]
[1779716964918,31.67,77281.88,0.0,0.0452,4e-05,6.38965]
[1779716969953,31.67,77283.5,0.0,0.04527,4e-05,6.39768]
[1779716975168,31.67,77282.0,0.0,0.04518,4e-05,6.38653]
[1779716981214,31.67,77280.34,0.0,0.0451,4e-05,6.37779]
[1779716987077,31.67,77278.23,0.0,0.04501,4e-05,6.36687]
[1779716992108,31.67,77279.56,0.0,0.04507,4e-05,6.37375]
[1779716997143,31.67,77280.95,0.0,0.04513,4e-05,6.38093]
[1779717003185,31.67,77281.87,0.0,0.04517,4e-05,6.38562]
[1779717008450,31.67,77285.3,0.0,0.04532,4e-05,6.40312]
[1779717014261,31.67,77282.77,0.0,0.0452,4e-05,6.38945]
[1779717019297,31.66,77277.77,0.0,0.04497,4e-05,6.36308]
[1779717024332,31.66,77277.4,0.0,0.04495,4e-05,6.36078]
[1779717029366,31.66,77278.19,0.0,0.04499,4e-05,6.36447]
[1779717035409,31.66,77278.51,0.0,0.04498,4e-05,6.36254]
[1779717041450,31.66,77278.91,0.0,0.04499,4e-05,6.36423]
[1779717046485,31.66,77279.18,0.0,0.045,4e-05,6.36534]
[1779717051521,31.66,77278.22,0.0,0.04495,4e-05,6.36014]
[1779717056555,31.66,77275.14,0.0,0.04482,4e-05,6.34411]
[1779717061590,31.66,77276.3,0.0,0.04487,4e-05,6.35001]
[1779717066632,31.66,77277.4,0.0,0.04492,4e-05,6.3556]
[1779717067671,31.66,77261.29,0.0,0.0442,4e-05,6.27292]
[1779717073685,31.66,77261.44,0.0,0.04422,4e-05,6.27443]
[1779717078941,31.66,77259.87,0.0,0.04415,4e-05,6.2669]
[1779717084759,31.66,77256.15,0.0,0.04399,4e-05,6.24865]
[1779717089793,31.66,77256.3,0.0,0.04401,4e-05,6.25002]
[1779717094828,31.67,77255.55,0.0,0.04396,4e-05,6.2437]
[1779717097016,31.67,77244.47,0.0,0.04348,4e-05,6.18769]
[1779717102887,31.67,77247.49,0.0,0.04362,4e-05,6.20413]
[1779717107920,31.67,77253.85,0.0,0.0439,4e-05,6.23717]
[1779717112957,31.67,77254.11,0.0,0.04392,4e-05,6.23912]
[1779717117990,31.67,77254.02,0.0,0.04392,4e-05,6.23931]
[1779717123052,31.67,77253.23,0.0,0.04389,4e-05,6.23593]
[1779717128072,31.67,77250.67,0.0,0.04379,4e-05,6.22359]
[1779717133329,31.68,77251.32,0.0,0.04382,4e-05,6.2276]
[1779717139148,31.68,77251.73,0.0,0.04385,4e-05,6.23048]
[1779717144739,31.68,77251.69,0.0,0.04385,4e-05,6.23078]
[1779717150898,31.68,77252.74,0.0,0.0439,4e-05,6.23685]
[1779717156268,31.68,77253.15,0.0,0.0439,4e-05,6.23659]
[1779717162311,31.68,77253.03,0.0,0.04391,4e-05,6.2366]
[1779717168351,31.68,77252.87,0.0,0.0439,4e-05,6.23639]
[1779717173609,31.68,77252.72,0.0,0.0439,4e-05,6.23611]
[1779717179429,31.68,77254.03,0.0,0.04396,4e-05,6.24334]
[1779717184464,31.68,77254.62,0.0,0.04399,4e-05,6.24674]
[1779717189498,31.69,77254.51,0.0,0.04399,4e-05,6.24654]
[1779717195541,31.69,77254.32,0.0,0.04399,4e-05,6.24599]
[1779717200576,31.69,77255.4,0.0,0.04404,4e-05,6.25181]
[1779717203820,31.69,77272.05,0.0,0.04477,4e-05,6.3371]
[1779717210043,31.69,77275.26,0.0,0.04491,4e-05,6.35314]
[1779717213889,31.68,77266.97,0.0,0.04452,4e-05,6.30689]
[1779717220716,31.68,77264.82,0.0,0.04442,4e-05,6.2957]
[1779717226761,31.68,77260.44,0.0,0.04423,4e-05,6.27327]
[1779717231795,31.68,77258.99,0.0,0.04416,4e-05,6.26587]
[1779717240858,31.68,77259.47,0.0,0.04419,4e-05,6.26838]
[1779717246906,31.68,77259.17,0.0,0.04417,4e-05,6.2669]
[1779717251939,31.68,77256.43,0.0,0.04405,4e-05,6.25305]
[1779717258989,31.69,77256.44,0.0,0.04406,4e-05,6.25326]
[1779717264239,31.69,77256.31,0.0,0.04405,4e-05,6.25272]
[1779717272079,31.69,77259.12,0.0,0.04415,4e-05,6.26401]
[1779717277960,31.69,77258.1,0.0,0.04411,4e-05,6.25881]
[1779717284380,31.69,77257.6,0.0,0.04409,4e-05,6.25626]
[1779717291212,31.69,77256.44,0.0,0.04404,4e-05,6.25034]
[1779717295242,31.69,77270.79,0.0,0.04467,4e-05,6.32358]
[1779717300276,31.68,77269.06,0.0,0.04459,4e-05,6.31411]
[1779717305311,31.68,77273.17,0.0,0.04476,4e-05,6.33478]
[1779717310346,31.68,77274.13,0.0,0.0448,4e-05,6.33933]
[1779717315380,31.68,77280.41,0.0,0.04508,4e-05,6.37133]
[1779717320415,31.68,77281.2,0.0,0.04511,4e-05,6.37489]
[1779717325450,31.68,77287.84,0.0,0.0454,4e-05,6.40863]
[1779717330486,31.68,77280.03,0.0,0.04505,4e-05,6.3674]
[1779717336528,31.68,77280.0,0.0,0.04502,4e-05,6.36354]
[1779717341564,31.68,77281.27,0.0,0.04507,4e-05,6.36974]
[1779717348613,31.68,77281.8,0.0,0.04509,4e-05,6.37208]
[1779717354870,31.68,77283.16,0.0,0.04515,4e-05,6.37885]
[1779717361706,31.68,77284.28,0.0,0.0452,4e-05,6.38438]
[1779717366739,31.68,77284.53,0.0,0.04521,4e-05,6.38544]
[1779717371775,31.67,77290.96,0.0,0.04549,4e-05,6.41847]
[1779717377815,31.67,77286.33,0.0,0.04528,4e-05,6.39389]
[1779717382851,31.67,77287.23,0.0,0.04532,4e-05,6.39815]
[1779717387885,31.67,77290.43,0.0,0.04546,4e-05,6.41419]
[1779717394935,31.67,77288.06,0.0,0.04532,4e-05,6.39806]
[1779717402990,31.67,77287.8,0.0,0.04531,4e-05,6.39607]
[1779717408027,31.67,77288.18,0.0,0.04532,4e-05,6.39767]
[1779717413062,31.67,77287.35,0.0,0.04528,4e-05,6.39297]
[1779717418098,31.67,77286.24,0.0,0.04523,4e-05,6.38683]
[1779717423132,31.67,77279.67,0.0,0.04493,4e-05,6.35278]
[1779717429175,31.67,77282.57,0.0,0.04506,4e-05,6.36775]
[1779717434210,31.67,77283.86,0.0,0.04512,4e-05,6.3744]
[1779717439247,31.67,77284.66,0.0,0.04515,4e-05,6.37855]
[1779717446295,31.67,77285.34,0.0,0.04518,4e-05,6.38209]
[1779717451331,31.67,77285.93,0.0,0.04519,4e-05,6.382]
[1779717457374,31.67,77286.03,0.0,0.0452,4e-05,6.38255]
[1779717462407,31.67,77285.08,0.0,0.04515,4e-05,6.37772]
[1779717467442,31.67,77278.49,0.0,0.04486,4e-05,6.34395]
[1779717472477,31.67,77276.13,0.0,0.04476,4e-05,6.33208]
[1779717477513,31.67,77272.55,0.0,0.0446,4e-05,6.31396]
[1779717482548,31.67,77269.0,0.0,0.04445,4e-05,6.29605]
[1779717487582,31.67,77264.75,0.0,0.04426,4e-05,6.27463]
[1779717492617,31.67,77264.95,0.0,0.04428,4e-05,6.27599]
[1779717497660,31.67,77271.08,0.0,0.04455,4e-05,6.30766]
[1779717502690,31.67,77269.52,0.0,0.04448,4e-05,6.29975]
[1779717507723,31.67,77267.39,0.0,0.04439,4e-05,6.2889]
[1779717514775,31.67,77265.68,0.0,0.04429,4e-05,6.27712]
[1779717520022,31.67,77262.38,0.0,0.04415,4e-05,6.26034]
[1779717525851,31.67,77261.2,0.0,0.0441,4e-05,6.25443]
[1779717530887,31.67,77260.5,0.0,0.04407,4e-05,6.25096]
[1779717535921,31.67,77260.27,0.0,0.04406,4e-05,6.24991]
[1779717540958,31.67,77262.88,0.0,0.04417,4e-05,6.26341]
[1779717545991,31.67,77264.46,0.0,0.04424,4e-05,6.27165]
[1779717555056,31.67,77268.11,0.0,0.04441,4e-05,6.29045]
[1779717560304,31.67,77270.13,0.0,0.0445,4e-05,6.30088]
[1779717569154,31.67,77271.85,0.0,0.04457,4e-05,6.30986]
[1779717574188,31.67,77277.53,0.0,0.04481,4e-05,6.33595]
[1779717579223,31.67,77279.07,0.0,0.04487,4e-05,6.34383]
[1779717588287,31.67,77278.74,0.0,0.04486,4e-05,6.34209]
[1779717595337,31.67,77279.19,0.0,0.04488,4e-05,6.34433]
[1779717601380,31.67,77279.84,0.0,0.04491,4e-05,6.34758]
[1779717606414,31.67,77280.18,0.0,0.04492,4e-05,6.34923]
[1779717613676,31.67,77279.84,0.0,0.0449,4e-05,6.34733]
[1779717620511,31.67,77280.78,0.0,0.04495,4e-05,6.35203]
[1779717625546,31.67,77282.87,0.0,0.04504,4e-05,6.36262]
[1779717630581,31.67,77282.89,0.0,0.04504,4e-05,6.36258]
[1779717631477,31.67,77282.89,0.0,0.04504,4e-05,6.36258]
[1779717631541,31.67,77282.89,0.0,0.04504,4e-05,6.36258]
[1779717631591,31.67,77283.45,0.0,0.04504,4e-05,6.3623]
[1779717636624,31.67,77272.27,0.0,0.04454,4e-05,6.30483]
[1779717642666,31.67,77271.71,0.0,0.04452,4e-05,6.30238]
[1779717647701,31.67,77275.17,0.0,0.04468,4e-05,6.32036]
[1779717652736,31.67,77272.82,0.0,0.04458,4e-05,6.30853]
[1779717657770,31.67,77272.67,0.0,0.04457,4e-05,6.30809]
[1779717661495,31.67,77271.05,0.0,0.0445,4e-05,6.29992]
[1779717661555,31.67,77271.05,0.0,0.0445,4e-05,6.29992]
[1779717661612,31.67,77271.08,0.0,0.0445,4e-05,6.30023]
[1779717663656,31.68,77271.03,0.0,0.0445,4e-05,6.30005]
[1779717663681,31.68,77271.03,0.0,0.0445,4e-05,6.30005]
[1779717664030,31.68,77270.08,0.0,0.04446,4e-05,6.29525]
[1779717669855,31.68,77269.5,0.0,0.04444,4e-05,6.29275]
[1779717674889,31.68,77268.06,0.0,0.04438,4e-05,6.28576]
[1779717679925,31.68,77267.02,0.0,0.04434,4e-05,6.28081]
[1779717684961,31.68,77264.64,0.0,0.04424,4e-05,6.269]
[1779717692013,31.68,77263.38,0.0,0.04416,4e-05,6.25989]
[1779717697046,31.68,77262.13,0.0,0.04411,4e-05,6.25382]
[1779717704319,31.68,77261.15,0.0,0.04407,4e-05,6.24925]
[1779717711144,31.68,77259.22,0.0,0.04399,4e-05,6.23983]
[1779717714360,31.68,77261.38,0.0,0.04409,4e-05,6.25095]
[1779717714386,31.68,77261.38,0.0,0.04409,4e-05,6.25095]
[1779717714390,31.68,77261.13,0.0,0.04408,4e-05,6.24975]
[1779717721214,31.68,77259.83,0.0,0.04402,4e-05,6.24336]
[1779717726249,31.68,77259.09,0.0,0.04399,4e-05,6.2398]
[1779717731283,31.68,77258.85,0.0,0.04398,4e-05,6.2388]
[1779717738809,31.68,77253.05,0.0,0.04373,4e-05,6.20962]
[1779717744233,31.68,77252.41,0.0,0.04371,4e-05,6.20715]
[1779717744615,31.68,77252.41,0.0,0.04371,4e-05,6.20715]
[1779717746370,31.68,77246.77,0.0,0.04347,4e-05,6.17882]
[1779717751424,31.69,77243.93,0.0,0.04334,4e-05,6.16265]
[1779717756462,31.69,77250.15,0.0,0.04361,4e-05,6.19516]
[1779717761496,31.69,77250.1,0.0,0.04362,4e-05,6.19582]
[1779717766530,31.69,77253.46,0.0,0.04377,4e-05,6.2137]
[1779717771563,31.69,77255.64,0.0,0.04388,4e-05,6.22557]
[1779717773442,31.69,77255.64,0.0,0.04388,4e-05,6.22572]
[1779717778613,31.69,77256.33,0.0,0.04391,4e-05,6.23012]
[1779717783647,31.7,77257.56,0.0,0.04397,4e-05,6.23707]
[1779717793734,31.7,77258.06,0.0,0.04401,4e-05,6.24088]
[1779717794068,31.7,77258.06,0.0,0.04401,4e-05,6.24088]
[1779717795749,31.7,77279.75,0.0,0.04497,4e-05,6.35216]
[1779717800783,31.7,77284.37,0.0,0.04517,4e-05,6.37565]
[1779717805066,31.7,77295.08,0.0,0.04565,5e-05,6.43074]
[1779717810860,31.7,77292.17,0.0,0.04552,5e-05,6.41612]
[1779717814908,31.7,77291.76,0.0,0.04549,4e-05,6.41148]
[1779717814933,31.7,77291.76,0.0,0.04549,4e-05,6.41148]
[1779717814941,31.7,77289.25,0.0,0.04538,4e-05,6.3987]
[1779717815934,31.7,77289.25,0.0,0.04538,4e-05,6.3987]
[1779717815967,31.7,77289.25,0.0,0.04538,4e-05,6.3987]
[1779717815978,31.7,77277.91,0.0,0.04487,4e-05,6.34042]
[1779717821938,31.7,77278.77,0.0,0.04493,4e-05,6.34674]
[1779717826972,31.71,77276.44,0.0,0.04484,4e-05,6.33639]
[1779717832013,31.71,77281.11,0.0,0.04506,4e-05,6.36216]
[1779717837044,31.71,77281.2,0.0,0.04508,4e-05,6.36425]
[1779717842080,31.71,77283.23,0.0,0.04519,4e-05,6.37634]
[1779717847114,31.72,77284.05,0.0,0.04524,4e-05,6.38219]
[1779717851616,31.72,77284.74,0.0,0.04528,4e-05,6.38672]
[1779717851685,31.72,77284.74,0.0,0.04528,4e-05,6.38672]
[1779717851772,31.72,77285.92,0.0,0.04533,4e-05,6.39345]
[1779717852227,31.72,77285.92,0.0,0.04533,4e-05,6.39345]
[1779717852295,31.72,77285.92,0.0,0.04533,4e-05,6.39345]
[1779717852304,31.72,77304.56,0.0,0.04618,5e-05,6.49026]
[1779717853536,31.72,77304.56,0.0,0.04618,5e-05,6.49026]
[1779717853583,31.72,77304.56,0.0,0.04618,5e-05,6.49026]
[1779717853657,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717854882,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717854905,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717854945,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717854961,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855050,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855081,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855155,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855167,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855598,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855634,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855722,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855753,31.72,77308.69,0.0,0.04637,5e-05,6.51229]
[1779717855823,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717855849,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717855871,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717855953,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717855990,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717856079,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717856114,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717856267,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717856287,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717856437,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717856482,31.72,77307.55,0.0,0.04631,5e-05,6.50579]
[1779717857562,31.72,77303.2,0.0,0.04611,5e-05,6.48253]
[1779717863954,31.72,77299.87,0.0,0.04595,5e-05,6.46421]
[1779717870279,31.71,77298.96,0.0,0.04589,5e-05,6.45759]
[1779717875534,31.71,77304.13,0.0,0.04609,5e-05,6.48006]
[1779717881358,31.71,77311.83,0.0,0.04642,5e-05,6.51799]
[1779717882367,31.71,77321.79,0.0,0.04688,5e-05,6.56982]
[1779717887622,31.7,77336.05,0.0,0.04751,5e-05,6.64263]
[1779717893444,31.7,77343.23,0.0,0.04782,5e-05,6.67711]
[1779717894067,31.7,77343.23,0.0,0.04782,5e-05,6.67711]
[1779717894215,31.7,77343.23,0.0,0.04782,5e-05,6.67711]
[1779717894320,31.7,77343.23,0.0,0.04782,5e-05,6.67711]
[1779717894506,31.7,77358.26,0.0,0.04852,5e-05,6.75668]
[1779717895997,31.69,77358.26,0.0,0.04851,5e-05,6.7559]
[1779717896056,31.69,77358.26,0.0,0.04851,5e-05,6.7559]
[1779717896526,31.69,77358.26,0.0,0.04851,5e-05,6.7559]
[1779717896566,31.69,77358.26,0.0,0.04851,5e-05,6.7559]
[1779717896591,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717896945,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717896994,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897009,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897060,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897158,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897192,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897323,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897346,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897450,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897466,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897617,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897643,31.69,77367.03,0.0,0.04892,5e-05,6.80221]
[1779717897686,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717897953,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717897972,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717897995,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717898031,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717898289,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717898321,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717898436,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717898467,31.69,77366.01,0.0,0.04887,5e-05,6.79586]
[1779717898600,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717898962,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717898997,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899129,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899148,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899213,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899237,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899317,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899355,31.69,77367.35,0.0,0.04892,5e-05,6.80223]
[1779717899485,31.69,77367.35,0.0,0.04891,5e-05,6.80137]
[1779717902686,31.69,77365.44,0.0,0.04881,5e-05,6.7894]
[1779717902747,31.69,77365.44,0.0,0.04881,5e-05,6.7894]
[1779717902785,31.68,77361.31,0.0,0.0486,5e-05,6.76637]
[1779717908549,31.68,77358.65,0.0,0.04844,5e-05,6.74744]
[1779717913583,31.67,77361.63,0.0,0.04854,5e-05,6.75969]
[1779717918618,31.66,77368.18,0.0,0.04882,5e-05,6.79101]
[1779717924661,31.66,77366.93,0.0,0.04872,5e-05,6.77963]
[1779717929696,31.65,77366.11,0.0,0.04864,5e-05,6.77139]
[1779717934731,31.64,77362.47,0.0,0.04842,5e-05,6.74483]
[1779717939766,31.64,77361.39,0.0,0.04833,5e-05,6.73534]
[1779717942771,31.63,77362.22,0.0,0.04836,5e-05,6.73831]
[1779717942898,31.63,77362.65,0.0,0.04837,5e-05,6.73988]
[1779717945526,31.63,77361.85,0.0,0.04832,5e-05,6.73412]
[1779717945755,31.63,77361.85,0.0,0.04832,5e-05,6.73412]
[1779717945819,31.63,77361.85,0.0,0.04832,5e-05,6.73412]
[1779717945909,31.63,77361.85,0.0,0.04832,5e-05,6.73412]
[1779717945917,31.63,77376.56,0.0,0.04901,5e-05,6.81249]
[1779717947410,31.63,77376.56,0.0,0.04901,5e-05,6.8117]
[1779717947432,31.63,77376.56,0.0,0.04901,5e-05,6.8117]
[1779717947453,31.63,77376.56,0.0,0.04901,5e-05,6.8117]
[1779717947497,31.63,77376.56,0.0,0.04901,5e-05,6.8117]
[1779717947825,31.63,77382.69,0.0,0.04929,5e-05,6.84397]
[1779717950847,31.62,77395.94,0.0,0.04991,5e-05,6.91306]
[1779717952867,31.62,77414.79,0.0,0.05081,5e-05,7.01411]
[1779717957898,31.61,77421.03,0.0,0.05106,5e-05,7.04246]
[1779717962935,31.6,77416.77,0.0,0.05081,5e-05,7.01414]
[1779717969003,31.59,77415.58,0.0,0.05067,5e-05,6.99946]
[1779717969411,31.59,77415.58,0.0,0.05067,5e-05,6.99946]
[1779717969545,31.59,77415.58,0.0,0.05067,5e-05,6.99946]
[1779717969703,31.59,77415.58,0.0,0.05067,5e-05,6.99946]
[1779717969770,31.59,77415.58,0.0,0.05067,5e-05,6.99946]
[1779717969981,31.59,77416.56,0.0,0.05071,5e-05,7.00371]
[1779717970988,31.58,77431.09,0.0,0.05142,5e-05,7.08276]
[1779717971895,31.58,77431.09,0.0,0.05142,5e-05,7.08276]
[1779717971940,31.58,77431.09,0.0,0.05142,5e-05,7.08276]
[1779717971998,31.58,77430.0,0.0,0.05135,5e-05,7.07547]
[1779717972224,31.58,77430.0,0.0,0.05135,5e-05,7.07547]
[1779717972250,31.58,77430.0,0.0,0.05135,5e-05,7.07547]
[1779717973002,31.58,77430.0,0.0,0.05134,5e-05,7.07422]
[1779717975234,31.58,77431.37,0.0,0.05139,5e-05,7.07932]
[1779717975378,31.58,77431.37,0.0,0.05139,5e-05,7.07932]
[1779717975555,31.58,77431.37,0.0,0.05139,5e-05,7.07932]
[1779717975688,31.58,77431.37,0.0,0.05139,5e-05,7.07932]
[1779717975775,31.58,77431.37,0.0,0.05139,5e-05,7.07932]
[1779717975794,31.57,77438.55,0.0,0.05174,5e-05,7.11791]
[1779717976404,31.57,77438.55,0.0,0.05174,5e-05,7.11791]
[1779717976434,31.57,77438.55,0.0,0.05174,5e-05,7.11791]
[1779717976516,31.57,77451.24,0.0,0.05236,5e-05,7.18772]
[1779717977043,31.57,77451.24,0.0,0.05236,5e-05,7.18772]
[1779717977120,31.57,77451.24,0.0,0.05236,5e-05,7.18772]
[1779717977143,31.57,77438.85,0.0,0.05174,5e-05,7.11865]
[1779717983080,31.56,77441.58,0.0,0.05181,5e-05,7.12607]
[1779717988412,31.55,77440.39,0.0,0.05168,5e-05,7.11207]
[1779717992149,31.54,77427.35,0.0,0.05096,5e-05,7.03144]
[1779717995163,31.53,77437.93,0.0,0.05145,5e-05,7.08627]
[1779718000198,31.52,77427.59,0.0,0.05089,5e-05,7.02287]
[1779718005454,31.51,77420.5,0.0,0.0505,5e-05,6.97938]
[1779718007249,31.51,77397.43,0.0,0.04935,5e-05,6.85028]
[1779718012283,31.5,77388.7,0.0,0.04889,5e-05,6.79901]
[1779718017321,31.5,77377.58,0.0,0.04833,5e-05,6.73541]
[1779718022355,31.49,77376.48,0.0,0.04825,5e-05,6.72625]
[1779718027390,31.49,77380.91,0.0,0.04843,5e-05,6.7466]
[1779718032425,31.48,77380.18,0.0,0.04836,5e-05,6.7392]
[1779718038766,31.47,77377.01,0.0,0.04817,5e-05,6.71813]
[1779718044508,31.47,77377.0,0.0,0.04814,5e-05,6.71409]
[1779718056593,31.45,77375.69,0.0,0.04798,5e-05,6.69599]
[1779718060868,31.45,77375.59,0.0,0.04797,5e-05,6.6942]
[1779718060969,31.45,77391.28,0.0,0.0487,5e-05,6.77751]
[1779718066668,31.45,77391.44,0.0,0.04869,5e-05,6.77579]
[1779718071700,31.44,77393.47,0.0,0.04877,5e-05,6.78485]
[1779718077743,31.44,77396.74,0.0,0.0489,5e-05,6.80018]
[1779718082779,31.43,77397.39,0.0,0.04891,5e-05,6.80149]
[1779718087812,31.43,77396.68,0.0,0.04886,5e-05,6.79496]
[1779718092850,31.43,77398.48,0.0,0.04892,5e-05,6.80272]
[1779718097883,31.42,77399.36,0.0,0.04895,5e-05,6.80548]
[1779718102919,31.42,77403.44,0.0,0.04913,5e-05,6.8256]
[1779718105938,31.42,77414.09,0.0,0.04963,5e-05,6.88232]
[1779718110974,31.41,77419.59,0.0,0.04987,5e-05,6.90971]
[1779718116016,31.41,77418.65,0.0,0.04978,5e-05,6.89846]
[1779718121048,31.4,77425.25,0.0,0.05008,5e-05,6.93199]
[1779718126082,31.4,77427.08,0.0,0.05014,5e-05,6.93913]
[1779718131116,31.39,77427.95,0.0,0.05016,5e-05,6.94091]
[1779718136151,31.39,77427.42,0.0,0.0501,5e-05,6.93501]
[1779718141189,31.38,77423.98,0.0,0.04991,5e-05,6.91322]
[1779718145913,31.38,77418.99,0.0,0.04964,5e-05,6.88311]
[1779718145927,31.38,77418.99,0.0,0.04964,5e-05,6.88311]
[1779718146011,31.38,77409.77,0.0,0.04918,5e-05,6.83098]
[1779718149541,31.37,77399.7,0.0,0.04867,5e-05,6.77323]
[1779718155563,31.37,77400.52,0.0,0.04867,5e-05,6.77415]
[1779718161328,31.36,77407.46,0.0,0.04896,5e-05,6.80686]
[1779718166362,31.35,77404.43,0.0,0.04878,5e-05,6.78676]
[1779718171400,31.35,77404.62,0.0,0.04874,5e-05,6.781]
[1779718176434,31.34,77404.79,0.0,0.04872,5e-05,6.77845]
[1779718181470,31.34,77403.98,0.0,0.04865,5e-05,6.77069]
[1779718185570,31.33,77400.27,0.0,0.04845,5e-05,6.74866]
[1779718185603,31.33,77400.27,0.0,0.04845,5e-05,6.74866]
[1779718185753,31.33,77409.31,0.0,0.04888,5e-05,6.79712]
[1779718187509,31.33,77425.13,0.0,0.04963,5e-05,6.882]
[1779718190411,31.33,77428.17,0.0,0.04977,5e-05,6.89697]
[1779718190437,31.33,77428.17,0.0,0.04977,5e-05,6.89697]
[1779718190530,31.32,77428.17,0.0,0.04976,5e-05,6.89611]
[1779718191412,31.32,77428.17,0.0,0.04976,5e-05,6.89611]
[1779718191459,31.32,77428.17,0.0,0.04976,5e-05,6.89611]
[1779718191537,31.32,77428.04,0.0,0.04974,5e-05,6.89455]
[1779718195566,31.32,77415.41,0.0,0.0491,5e-05,6.82217]
[1779718200603,31.31,77407.59,0.0,0.04869,5e-05,6.776]
[1779718205218,31.31,77400.82,0.0,0.04836,5e-05,6.73806]
[1779718205238,31.31,77400.82,0.0,0.04836,5e-05,6.73806]
[1779718205245,31.31,77400.61,0.0,0.04834,5e-05,6.73573]
[1779718210675,31.3,77405.28,0.0,0.04853,5e-05,6.75725]
[1779718215709,31.3,77411.65,0.0,0.0488,5e-05,6.78849]
[1779718217726,31.29,77423.1,0.0,0.04934,5e-05,6.84947]
[1779718222759,31.29,77421.54,0.0,0.04923,5e-05,6.83702]
[1779718227796,31.28,77416.73,0.0,0.04896,5e-05,6.80701]
[1779718232830,31.27,77419.88,0.0,0.04906,5e-05,6.81723]
[1779718237866,31.27,77418.76,0.0,0.04897,5e-05,6.80737]
[1779718242902,31.26,77418.77,0.0,0.04894,5e-05,6.8037]
[1779718247937,31.26,77421.98,0.0,0.04907,5e-05,6.81784]
[1779718248945,31.26,77432.09,0.0,0.04955,5e-05,6.87236]
[1779718253983,31.25,77432.59,0.0,0.04954,5e-05,6.87113]
[1779718259016,31.24,77431.08,0.0,0.04942,5e-05,6.85848]
[1779718264055,31.23,77426.59,0.0,0.04917,5e-05,6.82968]
[1779718269090,31.23,77421.97,0.0,0.04891,5e-05,6.80042]
[1779718274129,31.22,77420.62,0.0,0.04881,5e-05,6.78922]
[1779718281272,31.22,77419.8,0.0,0.04875,5e-05,6.78248]
[1779718287219,31.21,77417.09,0.0,0.04855,5e-05,6.76052]
[1779718292254,31.2,77417.43,0.0,0.04852,5e-05,6.7557]
[1779718297290,31.19,77415.85,0.0,0.04841,5e-05,6.74376]
[1779718302326,31.19,77415.08,0.0,0.04835,5e-05,6.73642]
[1779718307362,31.18,77415.04,0.0,0.04832,5e-05,6.73314]
[1779718312397,31.18,77412.21,0.0,0.04816,5e-05,6.71491]
[1779718317431,31.17,77405.72,0.0,0.04782,5e-05,6.67668]
[1779718323474,31.17,77408.3,0.0,0.04792,5e-05,6.68775]
[1779718329516,31.16,77417.55,0.0,0.04833,5e-05,6.73459]
[1779718334551,31.16,77419.13,0.0,0.04838,5e-05,6.74035]
[1779718341314,31.16,77418.92,0.0,0.04835,5e-05,6.73694]
[1779718346635,31.15,77417.64,0.0,0.04825,5e-05,6.72559]
[1779718351672,31.14,77418.19,0.0,0.04823,5e-05,6.72302]
[1779718356705,31.14,77418.32,0.0,0.04821,5e-05,6.72106]
[1779718361739,31.14,77418.78,0.0,0.04821,5e-05,6.72089]
[1779718366775,31.13,77418.84,0.0,0.04819,5e-05,6.71858]
[1779718371809,31.13,77418.72,0.0,0.04816,5e-05,6.71532]
[1779718376845,31.12,77418.9,0.0,0.04815,5e-05,6.71371]
[1779718381881,31.12,77418.04,0.0,0.04808,5e-05,6.70647]
[1779718386916,31.11,77417.53,0.0,0.04804,5e-05,6.70125]
[1779718391950,31.11,77419.46,0.0,0.04811,5e-05,6.70927]
[1779718396986,31.11,77411.12,0.0,0.04769,5e-05,6.66172]
[1779718402023,31.1,77412.01,0.0,0.04771,5e-05,6.66448]
[1779718407399,31.1,77413.51,0.0,0.04777,5e-05,6.67098]
[1779718413102,31.1,77409.56,0.0,0.04754,5e-05,6.64373]
[1779718418138,31.09,77418.06,0.0,0.04792,5e-05,6.68784]
[1779718425188,31.09,77417.0,0.0,0.04785,5e-05,6.67924]
[1779718431230,31.08,77417.32,0.0,0.04784,5e-05,6.67856]
[1779718436264,31.08,77417.21,0.0,0.04782,5e-05,6.67598]
[1779718442306,31.08,77413.93,0.0,0.04764,5e-05,6.65605]
[1779718447342,31.07,77415.09,0.0,0.04768,5e-05,6.66054]
[1779718452378,31.07,77424.76,0.0,0.04813,5e-05,6.71095]
[1779718457412,31.07,77424.18,0.0,0.04808,5e-05,6.70559]
[1779718462447,31.06,77426.34,0.0,0.04816,5e-05,6.7151]
[1779718467482,31.06,77425.39,0.0,0.0481,5e-05,6.70764]
[1779718472517,31.06,77422.78,0.0,0.04793,5e-05,6.68797]
[1779718477552,31.05,77416.61,0.0,0.04762,5e-05,6.65253]
[1779718482586,31.05,77414.23,0.0,0.04748,5e-05,6.63749]
[1779718487621,31.05,77415.24,0.0,0.04752,5e-05,6.64127]
[1779718492657,31.04,77415.72,0.0,0.04753,5e-05,6.64221]
[1779718498699,31.04,77416.32,0.0,0.04754,5e-05,6.64352]
[1779718501944,31.04,77426.86,0.0,0.04803,5e-05,6.69975]
[1779718506969,31.04,77427.14,0.0,0.04803,5e-05,6.69964]
[1779718512117,31.03,77427.49,0.0,0.04802,5e-05,6.6991]
[1779718517833,31.03,77426.95,0.0,0.04798,5e-05,6.69368]
[1779718522866,31.03,77428.14,0.0,0.04801,5e-05,6.69804]
[1779718527902,31.02,77428.24,0.0,0.048,5e-05,6.69641]
[1779718532936,31.02,77430.17,0.0,0.04805,5e-05,6.70139]
[1779718537971,31.01,77426.3,0.0,0.04785,5e-05,6.67814]
[1779718543006,31.01,77424.88,0.0,0.04776,5e-05,6.66828]
[1779718548042,31.01,77417.2,0.0,0.04737,5e-05,6.62463]
[1779718553077,31.0,77416.64,0.0,0.04733,5e-05,6.61983]
[1779718558112,31.0,77415.26,0.0,0.04725,5e-05,6.61067]
[1779718563152,31.0,77418.45,0.0,0.04739,5e-05,6.62616]
[1779718568188,31.0,77417.97,0.0,0.04735,5e-05,6.62184]
[1779718573224,30.99,77414.61,0.0,0.04718,5e-05,6.60209]
[1779718578260,30.99,77415.41,0.0,0.0472,5e-05,6.60486]
[1779718585308,30.99,77416.0,0.0,0.04721,5e-05,6.60586]
[1779718592357,30.98,77416.35,0.0,0.04718,5e-05,6.60234]
[1779718597394,30.98,77414.86,0.0,0.0471,5e-05,6.59275]
[1779718602124,30.98,77414.86,0.0,0.0471,5e-05,6.59275]
[1779718602173,30.98,77414.86,0.0,0.0471,5e-05,6.59275]
[1779718602431,30.98,77415.35,0.0,0.04711,5e-05,6.59398]
[1779718605512,30.98,77420.54,0.0,0.04735,5e-05,6.62148]
[1779718605545,30.98,77420.54,0.0,0.04735,5e-05,6.62148]
[1779718605556,30.98,77419.8,0.0,0.04731,5e-05,6.61715]
[1779718611501,30.97,77424.83,0.0,0.04753,5e-05,6.6424]
[1779718616538,30.97,77431.48,0.0,0.04783,5e-05,6.67653]
[1779718621571,30.97,77429.77,0.0,0.04773,5e-05,6.66512]
[1779718626606,30.96,77426.54,0.0,0.04756,5e-05,6.64555]
[1779718631641,30.96,77429.12,0.0,0.04767,5e-05,6.65759]
[1779718636676,30.96,77432.55,0.0,0.04781,5e-05,6.67418]
[1779718638690,30.96,77447.42,0.0,0.04852,5e-05,6.75455]
[1779718643725,30.95,77444.73,0.0,0.04837,5e-05,6.73732]
[1779718648761,30.95,77444.87,0.0,0.04835,5e-05,6.73468]
[1779718653795,30.94,77446.18,0.0,0.04836,5e-05,6.73582]
[1779718658830,30.94,77450.87,0.0,0.04856,5e-05,6.75866]
[1779718663865,30.93,77446.98,0.0,0.04835,5e-05,6.7344]
[1779718668901,30.93,77450.24,0.0,0.04848,5e-05,6.7493]
[1779718670602,30.93,77450.24,0.0,0.04848,5e-05,6.7493]
[1779718670618,30.93,77450.24,0.0,0.04848,5e-05,6.7493]
[1779718670661,30.93,77449.1,0.0,0.04842,5e-05,6.74245]
[1779718671602,30.93,77449.1,0.0,0.04842,5e-05,6.74245]
[1779718671626,30.93,77449.1,0.0,0.04842,5e-05,6.74245]
[1779718671727,30.93,77447.87,0.0,0.04836,5e-05,6.73513]
[1779718676955,30.92,77451.54,0.0,0.0485,5e-05,6.75178]
[1779718681995,30.91,77450.36,0.0,0.04842,5e-05,6.74228]
[1779718687028,30.91,77448.92,0.0,0.04832,5e-05,6.73149]
[1779718692063,30.9,77456.47,0.0,0.04866,5e-05,6.76982]
[1779718693311,30.9,77456.47,0.0,0.04866,5e-05,6.76982]
[1779718693340,30.9,77456.47,0.0,0.04866,5e-05,6.76982]
[1779718693380,30.9,77463.42,0.0,0.049,5e-05,6.80786]
[1779718695271,30.9,77463.86,0.0,0.04901,5e-05,6.80959]
[1779718695291,30.9,77463.86,0.0,0.04901,5e-05,6.80959]
[1779718695329,30.9,77474.46,0.0,0.04953,5e-05,6.86791]
[1779718696226,30.9,77474.46,0.0,0.04953,5e-05,6.86791]
[1779718696328,30.9,77479.82,0.0,0.04979,5e-05,6.8973]
[1779718700290,30.9,77483.98,0.0,0.04999,5e-05,6.91909]
[1779718700309,30.9,77483.98,0.0,0.04999,5e-05,6.91909]
[1779718700399,30.9,77486.46,0.0,0.0501,5e-05,6.93246]
[1779718706173,30.89,77500.02,0.0,0.05076,5e-05,7.00539]
[1779718711206,30.89,77501.72,0.0,0.05079,5e-05,7.00863]
[1779718716248,30.88,77504.11,0.0,0.05088,5e-05,7.01903]
[1779718718907,30.88,77503.95,0.0,0.05087,5e-05,7.01689]
[1779718719097,30.88,77503.95,0.0,0.05087,5e-05,7.01689]
[1779718719312,30.88,77503.98,0.0,0.05087,5e-05,7.01722]
[1779718720328,30.88,77515.68,0.0,0.05146,5e-05,7.08336]
[1779718720931,30.88,77515.68,0.0,0.05146,5e-05,7.08336]
[1779718721041,30.88,77515.68,0.0,0.05146,5e-05,7.08336]
[1779718721547,30.88,77483.6,0.0,0.04985,5e-05,6.90318]
[1779718722571,30.88,77471.16,0.0,0.04923,5e-05,6.83402]
[1779718728399,30.88,77464.26,0.0,0.0489,5e-05,6.79677]
[1779718733724,30.89,77464.78,0.0,0.04894,5e-05,6.80042]
[1779718738809,30.89,77472.43,0.0,0.04932,5e-05,6.8434]
[1779718743794,30.89,77484.11,0.0,0.0499,5e-05,6.90885]
[1779718749545,30.89,77483.84,0.0,0.0499,5e-05,6.909]
[1779718754580,30.89,77484.8,0.0,0.04996,5e-05,6.91589]
[1779718759616,30.89,77479.18,0.0,0.04969,5e-05,6.88479]
[1779718761407,30.89,77478.91,0.0,0.04967,5e-05,6.88334]
[1779718762637,30.89,77493.91,0.0,0.05043,5e-05,6.96793]
[1779718767672,30.9,77499.41,0.0,0.05072,5e-05,7.00034]
[1779718772707,30.9,77495.56,0.0,0.05052,5e-05,6.97677]
[1779718777742,30.9,77490.3,0.0,0.05027,5e-05,6.94906]
[1779718782776,30.9,77489.1,0.0,0.05022,5e-05,6.94413]
[1779718787812,30.91,77488.21,0.0,0.0502,5e-05,6.94101]
[1779718794861,30.91,77489.11,0.0,0.05027,5e-05,6.94867]
[1779718799898,30.91,77491.66,0.0,0.05041,5e-05,6.96474]
[1779718805771,30.92,77489.81,0.0,0.05033,5e-05,6.9561]
[1779718805872,30.92,77474.12,0.0,0.04956,5e-05,6.86902]
[1779718811877,30.92,77475.84,0.0,0.04966,5e-05,6.88051]
[1779718814286,30.92,77488.88,0.0,0.05033,5e-05,6.95545]
[1779718820059,30.93,77486.72,0.0,0.05024,5e-05,6.94517]
[1779718826850,30.93,77478.59,0.0,0.04985,5e-05,6.90153]
[1779718831906,30.93,77480.87,0.0,0.04998,5e-05,6.91645]
[1779718836296,30.94,77464.76,0.0,0.04919,5e-05,6.82684]
[1779718837545,30.94,77464.76,0.0,0.04919,5e-05,6.82684]
[1779718837599,30.94,77463.76,0.0,0.04914,5e-05,6.8207]
[1779718839364,30.94,77463.76,0.0,0.04913,5e-05,6.82012]
[1779718844498,30.93,77460.69,0.0,0.04895,5e-05,6.79969]
[1779718850320,30.93,77456.31,0.0,0.0487,5e-05,6.77216]
[1779718855355,30.92,77455.37,0.0,0.04863,5e-05,6.76421]
[1779718862403,30.92,77449.05,0.0,0.04829,5e-05,6.7259]
[1779718867438,30.91,77449.77,0.0,0.04831,5e-05,6.72746]
[1779718872473,30.91,77444.29,0.0,0.04802,5e-05,6.69489]
[1779718877509,30.9,77432.85,0.0,0.04745,5e-05,6.63012]
[1779718883683,30.9,77430.34,0.0,0.04732,5e-05,6.61538]
[1779718889593,30.9,77432.09,0.0,0.04738,5e-05,6.62175]
[1779718894854,30.89,77442.49,0.0,0.04783,5e-05,6.67303]
[1779718900670,30.89,77454.57,0.0,0.04839,5e-05,6.73631]
[1779718905705,30.88,77460.69,0.0,0.04866,5e-05,6.76717]
[1779718910740,30.88,77459.97,0.0,0.0486,5e-05,6.76027]
[1779718916781,30.87,77461.01,0.0,0.04862,5e-05,6.76236]
[1779718921820,30.87,77458.42,0.0,0.04847,5e-05,6.74508]
[1779718923830,30.87,77447.3,0.0,0.04792,5e-05,6.68294]
[1779718925847,30.86,77457.61,0.0,0.04841,5e-05,6.73836]
[1779718932906,30.86,77461.43,0.0,0.04856,5e-05,6.75521]
[1779718937942,30.85,77464.03,0.0,0.04866,5e-05,6.76661]
[1779718945997,30.85,77470.67,0.0,0.04896,5e-05,6.80076]
[1779718951039,30.85,77472.9,0.0,0.04904,5e-05,6.80871]
[1779718956074,30.84,77472.93,0.0,0.04901,5e-05,6.80626]
[1779718961318,30.84,77473.44,0.0,0.04901,5e-05,6.80611]
[1779718962552,30.84,77473.44,0.0,0.04901,5e-05,6.80611]
[1779718962588,30.84,77473.44,0.0,0.04901,5e-05,6.80611]
[1779718962622,30.84,77473.76,0.0,0.04902,5e-05,6.8073]
[1779718964540,30.84,77473.76,0.0,0.04902,5e-05,6.80672]
[1779718964580,30.84,77473.76,0.0,0.04902,5e-05,6.80672]
[1779718964681,30.84,77474.17,0.0,0.04904,5e-05,6.80879]
[1779718972300,30.83,77474.86,0.0,0.04904,5e-05,6.80969]
[1779718979235,30.82,77474.36,0.0,0.04897,5e-05,6.80122]
[1779718984272,30.82,77475.26,0.0,0.04899,5e-05,6.80341]
[1779718989310,30.82,77471.83,0.0,0.04881,5e-05,6.78329]
[1779718994345,30.81,77468.51,0.0,0.04864,5e-05,6.76422]
[1779718997732,30.81,77466.69,0.0,0.04855,5e-05,6.7539]
[1779718997758,30.81,77466.69,0.0,0.04855,5e-05,6.7539]
[1779718997770,30.81,77456.18,0.0,0.04803,5e-05,6.69588]
[1779718998941,30.81,77456.18,0.0,0.04803,5e-05,6.69588]
[1779718998959,30.81,77456.18,0.0,0.04803,5e-05,6.69588]
[1779718999030,30.81,77450.51,0.0,0.04776,5e-05,6.66442]
[1779719004416,30.81,77444.85,0.0,0.04747,5e-05,6.63171]
[1779719012675,30.81,77438.56,0.0,0.04713,5e-05,6.59184]
[1779719018660,30.8,77439.34,0.0,0.04715,5e-05,6.59465]
[1779719024556,30.8,77442.77,0.0,0.0473,5e-05,6.6112]
[1779719029594,30.8,77443.59,0.0,0.04732,5e-05,6.61412]
[1779719034629,30.79,77450.07,0.0,0.04762,5e-05,6.64771]
[1779719039664,30.79,77452.41,0.0,0.04771,5e-05,6.65866]
[1779719044699,30.79,77452.1,0.0,0.04769,5e-05,6.65657]
[1779719049739,30.79,77451.27,0.0,0.04765,5e-05,6.65202]
[1779719054773,30.79,77450.55,0.0,0.04762,5e-05,6.64771]
[1779719059808,30.79,77458.67,0.0,0.048,5e-05,6.69183]
[1779719064843,30.79,77456.72,0.0,0.04791,5e-05,6.68078]
[1779719069890,30.79,77456.29,0.0,0.04788,5e-05,6.67806]
[1779719079012,30.78,77458.65,0.0,0.04796,5e-05,6.68566]
[1779719085065,30.78,77465.78,0.0,0.04829,5e-05,6.7234]
[1779719091030,30.78,77482.67,0.0,0.0491,5e-05,6.81549]
[1779719093240,30.78,77496.17,0.0,0.04977,5e-05,6.89007]
[1779719098306,30.78,77494.51,0.0,0.04967,5e-05,6.87885]
[1779719104120,30.77,77504.66,0.0,0.05015,5e-05,6.93333]
[1779719105702,30.77,77504.67,0.0,0.05015,5e-05,6.93293]
[1779719105798,30.77,77504.67,0.0,0.05015,5e-05,6.93293]
[1779719106135,30.77,77505.88,0.0,0.05021,5e-05,6.93927]
[1779719108618,30.77,77510.52,0.0,0.05043,5e-05,6.96439]
[1779719108643,30.77,77510.52,0.0,0.05043,5e-05,6.96439]
[1779719109159,30.77,77510.8,0.0,0.05044,5e-05,6.96546]
[1779719109471,30.77,77510.8,0.0,0.05044,5e-05,6.96546]
[1779719109520,30.77,77510.8,0.0,0.05044,5e-05,6.96546]
[1779719110165,30.77,77512.83,0.0,0.05054,5e-05,6.97638]
[1779719115199,30.76,77517.58,0.0,0.05075,5e-05,7.00048]
[1779719120236,30.76,77516.6,0.0,0.05068,5e-05,6.992]
[1779719125891,30.76,77509.4,0.0,0.05029,5e-05,6.94911]
[1779719131315,30.75,77509.73,0.0,0.05026,5e-05,6.9441]
[1779719136350,30.75,77515.17,0.0,0.05051,5e-05,6.97213]
[1779719138184,30.75,77515.17,0.0,0.05051,5e-05,6.97213]
[1779719138245,30.74,77517.11,0.0,0.0506,5e-05,6.98271]
[1779719143593,30.75,77515.72,0.0,0.05054,5e-05,6.97582]
[1779719146750,30.75,77515.78,0.0,0.05054,5e-05,6.97653]
[1779719148277,30.75,77524.44,0.0,0.05098,5e-05,7.02564]
[1779719148418,30.75,77524.44,0.0,0.05099,5e-05,7.02577]
[1779719149174,30.75,77524.44,0.0,0.05099,5e-05,7.02577]
[1779719149274,30.75,77524.44,0.0,0.05099,5e-05,7.02577]
[1779719149301,30.75,77533.75,0.0,0.05146,5e-05,7.07878]
[1779719150453,30.75,77520.72,0.0,0.0508,5e-05,7.00493]
[1779719152115,30.75,77520.72,0.0,0.0508,5e-05,7.00493]
[1779719152139,30.75,77520.72,0.0,0.0508,5e-05,7.00493]
[1779719152262,30.75,77520.72,0.0,0.0508,5e-05,7.00493]
[1779719152283,30.75,77520.72,0.0,0.0508,5e-05,7.00493]
[1779719152207,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152472,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152491,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152577,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152607,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152608,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152639,30.75,77516.22,0.0,0.05057,5e-05,6.97984]
[1779719152897,30.75,77516.12,0.0,0.05057,5e-05,6.97928]
[1779719158705,30.75,77517.04,0.0,0.05062,5e-05,6.98536]
[1779719164552,30.75,77516.56,0.0,0.05061,5e-05,6.9838]
[1779719169587,30.75,77518.08,0.0,0.0507,5e-05,6.99326]
[1779719172940,30.75,77523.17,0.0,0.05096,5e-05,7.02236]
[1779719172948,30.75,77523.17,0.0,0.05096,5e-05,7.02236]
[1779719173030,30.75,77523.17,0.0,0.05096,5e-05,7.02236]
[1779719173206,30.75,77505.9,0.0,0.05009,5e-05,6.92532]
[1779719173816,30.75,77483.45,0.0,0.04897,5e-05,6.80008]
[1779719174816,30.75,77483.45,0.0,0.04897,5e-05,6.80008]
[1779719174832,30.75,77483.45,0.0,0.04897,5e-05,6.80008]
[1779719174913,30.75,77483.45,0.0,0.04897,5e-05,6.80008]
[1779719174967,30.75,77491.93,0.0,0.04939,5e-05,6.84674]
[1779719178921,30.75,77506.12,0.0,0.05008,5e-05,6.92421]
[1779719184699,30.75,77513.16,0.0,0.0504,5e-05,6.96079]
[1779719185461,30.75,77513.16,0.0,0.0504,5e-05,6.96079]
[1779719185491,30.75,77513.16,0.0,0.0504,5e-05,6.96079]
[1779719185705,30.74,77514.1,0.0,0.05045,5e-05,6.96554]
[1779719190741,30.74,77513.67,0.0,0.0504,5e-05,6.96034]
[1779719191748,30.74,77506.23,0.0,0.05,5e-05,6.91466]
[1779719196783,30.73,77511.26,0.0,0.05023,5e-05,6.94024]
[1779719199323,30.73,77513.46,0.0,0.05033,5e-05,6.95207]
[1779719199353,30.73,77513.46,0.0,0.05033,5e-05,6.95207]
[1779719199809,30.73,77513.91,0.0,0.05034,5e-05,6.95347]
[1779719204844,30.73,77515.13,0.0,0.05038,5e-05,6.95746]
[1779719208880,30.72,77508.52,0.0,0.05003,5e-05,6.91862]
[1779719208904,30.72,77508.52,0.0,0.05003,5e-05,6.91862]
[1779719208975,30.72,77504.3,0.0,0.04982,5e-05,6.89445]
[1779719211252,30.72,77504.3,0.0,0.04981,5e-05,6.89394]
[1779719211287,30.72,77504.3,0.0,0.04981,5e-05,6.89394]
[1779719211294,30.72,77504.34,0.0,0.04981,5e-05,6.89322]
[1779719216927,30.72,77507.75,0.0,0.04996,5e-05,6.91]
[1779719221965,30.71,77513.05,0.0,0.0502,5e-05,6.9373]
[1779719226998,30.71,77514.68,0.0,0.05026,5e-05,6.94374]
[1779719232040,30.7,77514.82,0.0,0.05024,5e-05,6.94174]
[1779719237075,30.7,77515.68,0.0,0.05025,5e-05,6.94325]
[1779719242110,30.7,77508.37,0.0,0.04986,5e-05,6.89966]
[1779719247145,30.69,77506.71,0.0,0.04976,5e-05,6.88808]
[1779719253187,30.69,77508.59,0.0,0.04981,5e-05,6.89271]
[1779719258221,30.68,77501.98,0.0,0.04946,5e-05,6.85373]
[1779719264264,30.68,77502.59,0.0,0.04947,5e-05,6.85506]
[1779719265057,30.68,77502.59,0.0,0.04947,5e-05,6.85506]
[1779719265108,30.68,77502.59,0.0,0.04947,5e-05,6.85506]
[1779719265274,30.68,77505.06,0.0,0.04959,5e-05,6.86853]
[1779719269902,30.68,77508.87,0.0,0.04977,5e-05,6.88838]
[1779719269935,30.68,77508.87,0.0,0.04977,5e-05,6.88838]
[1779719270307,30.68,77510.28,0.0,0.04983,5e-05,6.8959]
[1779719271336,30.68,77510.28,0.0,0.04983,5e-05,6.8959]
[1779719271429,30.68,77518.51,0.0,0.05024,5e-05,6.94177]
[1779719271479,30.68,77518.51,0.0,0.05024,5e-05,6.94177]
[1779719272358,30.68,77518.51,0.0,0.05024,5e-05,6.94137]
[1779719275060,30.67,77521.23,0.0,0.05037,5e-05,6.95573]
[1779719275112,30.67,77521.23,0.0,0.05037,5e-05,6.95573]
[1779719275372,30.67,77521.27,0.0,0.05036,5e-05,6.95546]
[1779719280407,30.67,77529.69,0.0,0.05077,5e-05,7.00043]
[1779719284435,30.67,77541.69,0.0,0.05136,5e-05,7.06625]
[1779719284565,30.67,77541.69,0.0,0.05136,5e-05,7.06625]
[1779719285442,30.66,77542.72,0.0,0.0514,5e-05,7.07145]
[1779719290477,30.66,77546.92,0.0,0.05159,5e-05,7.09196]
[1779719295512,30.65,77547.77,0.0,0.0516,5e-05,7.09331]
[1779719300547,30.65,77544.28,0.0,0.05139,5e-05,7.06999]
[1779719305582,30.64,77548.82,0.0,0.05159,5e-05,7.09266]
[1779719310617,30.64,77550.61,0.0,0.05165,5e-05,7.09947]
[1779719316345,30.63,77550.65,0.0,0.05161,5e-05,7.09362]
[1779719321694,30.63,77550.03,0.0,0.05153,5e-05,7.08543]
[1779719326730,30.62,77550.13,0.0,0.05151,5e-05,7.08277]
[1779719331764,30.62,77549.0,0.0,0.05142,5e-05,7.07314]
[1779719336799,30.61,77541.25,0.0,0.051,5e-05,7.02615]
[1779719341835,30.61,77539.99,0.0,0.05091,5e-05,7.01626]
[1779719347876,30.6,77538.29,0.0,0.05079,5e-05,7.00338]
[1779719352912,30.6,77537.03,0.0,0.05071,5e-05,6.99362]
[1779719358230,30.59,77533.92,0.0,0.05053,5e-05,6.97396]
[1779719363990,30.59,77530.36,0.0,0.05032,5e-05,6.9505]
[1779719369024,30.58,77535.18,0.0,0.05054,5e-05,6.9755]
[1779719374058,30.58,77534.89,0.0,0.05049,5e-05,6.96819]
[1779719379095,30.58,77534.98,0.0,0.05047,5e-05,6.9664]
[1779719383611,30.57,77536.4,0.0,0.05052,5e-05,6.97263]
[1779719383745,30.57,77536.4,0.0,0.05052,5e-05,6.97263]
[1779719384135,30.57,77536.73,0.0,0.05054,5e-05,6.97405]
[1779719389315,30.57,77541.41,0.0,0.05075,5e-05,6.99827]
[1779719389360,30.57,77541.41,0.0,0.05075,5e-05,6.99827]
[1779719389393,30.57,77542.69,0.0,0.05082,5e-05,7.00555]
[1779719395264,30.56,77550.46,0.0,0.05119,5e-05,7.04672]
[1779719400506,30.56,77549.37,0.0,0.0511,5e-05,7.03726]
[1779719406347,30.55,77542.61,0.0,0.05073,5e-05,6.9959]
[1779719411380,30.55,77533.0,0.0,0.05023,5e-05,6.93935]
[1779719416418,30.55,77527.92,0.0,0.04995,5e-05,6.90895]
[1779719419439,30.55,77514.43,0.0,0.04927,5e-05,6.83187]
[1779719424474,30.54,77516.86,0.0,0.04937,5e-05,6.84374]
[1779719429508,30.54,77522.61,0.0,0.04964,5e-05,6.87336]
[1779719434544,30.54,77524.71,0.0,0.0497,5e-05,6.88036]
[1779719438576,30.54,77513.15,0.0,0.04912,5e-05,6.81423]
[1779719443605,30.53,77511.54,0.0,0.04903,5e-05,6.80406]
[1779719448641,30.53,77509.13,0.0,0.0489,5e-05,6.78935]
[1779719453674,30.53,77511.88,0.0,0.04902,5e-05,6.80359]
[1779719458710,30.53,77511.01,0.0,0.04897,5e-05,6.7976]
[1779719465761,30.53,77510.54,0.0,0.04893,5e-05,6.79344]
[1779719471001,30.52,77510.18,0.0,0.0489,5e-05,6.79032]
[1779719477320,30.52,77513.41,0.0,0.04905,5e-05,6.80722]
[1779719482881,30.52,77505.88,0.0,0.04867,5e-05,6.76359]
[1779719488923,30.52,77504.12,0.0,0.04857,5e-05,6.75277]
[1779719495975,30.52,77504.99,0.0,0.04858,5e-05,6.75323]
[1779719501220,30.51,77503.63,0.0,0.04851,5e-05,6.7449]
[1779719507052,30.51,77501.94,0.0,0.04842,5e-05,6.73476]
[1779719512087,30.51,77502.02,0.0,0.04842,5e-05,6.73473]
[1779719517123,30.51,77503.29,0.0,0.04848,5e-05,6.74139]
[1779719522158,30.51,77504.95,0.0,0.04855,5e-05,6.75023]
[1779719527193,30.51,77507.71,0.0,0.04869,5e-05,6.76515]
[1779719532227,30.51,77508.44,0.0,0.04872,5e-05,6.76876]
[1779719537268,30.51,77508.74,0.0,0.04873,5e-05,6.77006]
[1779719540285,30.51,77497.4,0.0,0.04816,5e-05,6.70626]
[1779719545326,30.51,77495.54,0.0,0.04807,5e-05,6.69537]
[1779719550464,30.51,77485.91,0.0,0.0476,5e-05,6.64199]
[1779719557404,30.51,77492.69,0.0,0.04791,5e-05,6.67712]
[1779719560426,30.51,77481.67,0.0,0.04738,5e-05,6.61672]
[1779719561364,30.51,77481.67,0.0,0.04738,5e-05,6.61672]
[1779719561398,30.51,77481.67,0.0,0.04738,5e-05,6.61672]
[1779719561499,30.51,77480.39,0.0,0.04732,5e-05,6.60984]
[1779719568482,30.51,77481.22,0.0,0.04737,5e-05,6.61548]
[1779719573517,30.51,77480.04,0.0,0.04732,5e-05,6.60974]
[1779719578553,30.51,77479.92,0.0,0.04732,5e-05,6.60981]
[1779719583592,30.51,77487.26,0.0,0.04768,5e-05,6.65085]
[1779719588626,30.51,77493.91,0.0,0.04801,5e-05,6.68772]
[1779719594669,30.51,77499.71,0.0,0.04829,5e-05,6.71976]
[1779719599705,30.51,77500.15,0.0,0.04831,5e-05,6.72197]
[1779719604740,30.51,77500.07,0.0,0.0483,5e-05,6.7212]
[1779719610708,30.51,77499.44,0.0,0.04827,5e-05,6.71746]
[1779719615815,30.51,77495.04,0.0,0.04803,5e-05,6.68966]
[1779719620854,30.51,77496.08,0.0,0.04808,5e-05,6.69531]
[1779719625886,30.51,77496.64,0.0,0.04811,5e-05,6.69828]
[1779719630921,30.51,77495.97,0.0,0.04808,5e-05,6.69445]
[1779719636963,30.51,77496.76,0.0,0.04811,5e-05,6.69866]
[1779719642221,30.51,77499.32,0.0,0.04824,5e-05,6.7127]
[1779719648042,30.51,77501.41,0.0,0.04834,5e-05,6.724]
[1779719653077,30.51,77502.37,0.0,0.04838,5e-05,6.729]
[1779719658116,30.51,77502.36,0.0,0.04838,5e-05,6.7286]
[1779719663151,30.51,77501.83,0.0,0.04835,5e-05,6.72536]
[1779719669193,30.51,77502.34,0.0,0.04837,5e-05,6.72784]
[1779719674228,30.51,77502.17,0.0,0.04834,5e-05,6.72337]
[1779719679264,30.51,77501.92,0.0,0.04832,5e-05,6.72174]
[1779719685306,30.51,77501.59,0.0,0.0483,5e-05,6.71965]
[1779719690341,30.51,77501.59,0.0,0.0483,5e-05,6.71944]
[1779719695377,30.51,77509.55,0.0,0.04869,5e-05,6.76335]
[1779719700412,30.51,77514.48,0.0,0.04893,5e-05,6.79008]
[1779719705448,30.5,77513.53,0.0,0.04887,5e-05,6.78403]
[1779719707760,30.5,77511.98,0.0,0.0488,5e-05,6.77524]
[1779719707776,30.5,77511.98,0.0,0.0488,5e-05,6.77524]
[1779719707846,30.5,77495.35,0.0,0.04798,5e-05,6.68284]
[1779719708759,30.5,77495.35,0.0,0.04798,5e-05,6.68284]
[1779719708782,30.5,77495.35,0.0,0.04798,5e-05,6.68284]
[1779719708796,30.5,77500.01,0.0,0.04821,5e-05,6.70867]
[1779719714512,30.5,77501.36,0.0,0.04827,5e-05,6.71599]
[1779719719547,30.5,77500.69,0.0,0.04824,5e-05,6.71213]
[1779719724582,30.5,77500.12,0.0,0.04821,5e-05,6.70884]
[1779719729617,30.5,77499.18,0.0,0.04816,5e-05,6.70354]
[1779719734799,30.5,77508.74,0.0,0.04861,5e-05,6.75317]
[1779719740693,30.5,77503.11,0.0,0.04833,5e-05,6.7215]
[1779719747746,30.5,77500.61,0.0,0.0482,5e-05,6.70748]
[1779719753788,30.5,77498.57,0.0,0.0481,5e-05,6.69602]
[1779719754796,30.5,77513.84,0.0,0.04885,5e-05,6.78094]
[1779719759834,30.5,77518.92,0.0,0.0491,5e-05,6.80862]
[1779719764869,30.5,77519.33,0.0,0.04911,5e-05,6.80994]
[1779719771488,30.5,77518.82,0.0,0.04908,5e-05,6.80648]
[1779719777965,30.49,77516.59,0.0,0.04895,5e-05,6.79186]
[1779719783213,30.49,77515.73,0.0,0.0489,5e-05,6.78611]
[1779719789038,30.49,77514.66,0.0,0.04884,5e-05,6.77903]
[1779719795080,30.49,77514.47,0.0,0.0488,5e-05,6.77362]
[1779719800115,30.49,77506.82,0.0,0.04841,5e-05,6.73046]
[1779719810184,30.49,77507.01,0.0,0.04841,5e-05,6.73051]
[1779719815220,30.49,77508.74,0.0,0.04849,5e-05,6.73964]
[1779719820255,30.49,77509.13,0.0,0.04851,5e-05,6.7413]
[1779719825290,30.48,77505.87,0.0,0.04834,5e-05,6.72272]
[1779719830324,30.48,77499.32,0.0,0.04802,5e-05,6.68619]
[1779719835360,30.48,77502.67,0.0,0.04819,5e-05,6.70473]
[1779719840395,30.48,77509.62,0.0,0.04852,5e-05,6.74296]
[1779719845435,30.48,77508.8,0.0,0.04848,5e-05,6.73801]
[1779719850470,30.48,77509.25,0.0,0.0485,5e-05,6.74016]
[1779719855505,30.48,77509.07,0.0,0.04847,5e-05,6.73557]
[1779719863775,30.48,77508.27,0.0,0.04842,5e-05,6.7307]
[1779719870609,30.48,77508.27,0.0,0.04842,5e-05,6.73038]
[1779719875644,30.48,77509.2,0.0,0.04846,5e-05,6.73538]
[1779719880679,30.48,77507.29,0.0,0.04837,5e-05,6.72454]
[1779719885715,30.48,77508.14,0.0,0.04841,5e-05,6.72912]
[1779719890750,30.48,77508.31,0.0,0.04841,5e-05,6.72993]
[1779719895784,30.48,77508.54,0.0,0.04843,5e-05,6.73108]
[1779719900819,30.48,77507.02,0.0,0.04835,5e-05,6.72252]
[1779719905854,30.48,77507.87,0.0,0.04839,5e-05,6.72713]
[1779719914919,30.48,77506.9,0.0,0.04832,5e-05,6.7183]
[1779719920962,30.48,77504.1,0.0,0.04818,5e-05,6.7028]
[1779719925996,30.48,77504.93,0.0,0.04822,5e-05,6.70746]
[1779719931031,30.48,77502.63,0.0,0.04811,5e-05,6.69473]
[1779719936068,30.48,77500.9,0.0,0.04803,5e-05,6.68518]
[1779719941101,30.48,77499.06,0.0,0.04794,5e-05,6.67501]
[1779719946142,30.48,77499.38,0.0,0.04795,5e-05,6.67679]
[1779719951175,30.48,77500.15,0.0,0.04799,5e-05,6.68107]
[1779719956211,30.48,77500.27,0.0,0.048,5e-05,6.68177]
[1779719962252,30.48,77501.75,0.0,0.04807,5e-05,6.69004]
[1779719968294,30.48,77502.97,0.0,0.04813,5e-05,6.69684]
[1779719973332,30.48,77503.71,0.0,0.04814,5e-05,6.69776]
[1779719979375,30.48,77503.95,0.0,0.04816,5e-05,6.69917]
[1779719984634,30.48,77505.64,0.0,0.04824,5e-05,6.70858]
[1779719990451,30.48,77505.77,0.0,0.04825,5e-05,6.70934]
[1779719996494,30.48,77506.01,0.0,0.04826,5e-05,6.71074]
[1779720001529,30.48,77506.18,0.0,0.04827,5e-05,6.71173]
[1779720006565,30.48,77506.65,0.0,0.04829,5e-05,6.71439]
[1779720011600,30.48,77506.76,0.0,0.0483,5e-05,6.71503]
[1779720016634,30.48,77507.08,0.0,0.04831,5e-05,6.71684]
[1779720021669,30.48,77506.58,0.0,0.04829,5e-05,6.71409]
[1779720026704,30.48,77505.55,0.0,0.04824,5e-05,6.70839]
[1779720029726,30.48,77493.14,0.0,0.04763,5e-05,6.63983]
[1779720034987,30.48,77492.89,0.0,0.0476,5e-05,6.63562]
[1779720040164,30.48,77491.6,0.0,0.04754,5e-05,6.62879]
[1779720045844,30.48,77480.78,0.0,0.04703,5e-05,6.57047]
[1779720050877,30.49,77474.56,0.0,0.04674,5e-05,6.5376]
[1779720055912,30.49,77473.06,0.0,0.04668,5e-05,6.53075]
[1779720060949,30.49,77475.65,0.0,0.04682,5e-05,6.54623]
[1779720065983,30.49,77480.95,0.0,0.04708,5e-05,6.57638]
[1779720071018,30.49,77480.75,0.0,0.04708,5e-05,6.57629]
[1779720076058,30.49,77481.42,0.0,0.04712,5e-05,6.58095]
[1779720082101,30.5,77481.74,0.0,0.04715,5e-05,6.5838]
[1779720087135,30.5,77482.87,0.0,0.04721,5e-05,6.59085]
[1779720092172,30.5,77483.65,0.0,0.04723,5e-05,6.59269]
[1779720097207,30.5,77483.69,0.0,0.04724,5e-05,6.59368]
[1779720102242,30.5,77481.06,0.0,0.04712,5e-05,6.58008]
[1779720109292,30.5,77482.24,0.0,0.04719,5e-05,6.58767]
[1779720114328,30.5,77483.04,0.0,0.04724,5e-05,6.5928]
[1779720119363,30.51,77483.19,0.0,0.04725,5e-05,6.59434]
[1779720124397,30.51,77483.63,0.0,0.04728,5e-05,6.59741]
[1779720131446,30.51,77483.38,0.0,0.04727,5e-05,6.59695]
[1779720136484,30.51,77483.75,0.0,0.0473,5e-05,6.59965]
[1779720141516,30.51,77484.49,0.0,0.04734,5e-05,6.60436]
[1779720146557,30.51,77486.26,0.0,0.04743,5e-05,6.6147]
[1779720147558,30.51,77497.11,0.0,0.04796,5e-05,6.67466]
[1779720152594,30.51,77497.14,0.0,0.04794,5e-05,6.67175]
[1779720157637,30.51,77498.8,0.0,0.04802,5e-05,6.68115]
[1779720162673,30.51,77499.09,0.0,0.04804,5e-05,6.68301]
[1779720169721,30.51,77497.94,0.0,0.04799,5e-05,6.67711]
[1779720175979,30.51,77498.57,0.0,0.04802,5e-05,6.6811]
[1779720181805,30.52,77499.38,0.0,0.04807,5e-05,6.68613]
[1779720186841,30.52,77499.53,0.0,0.04808,5e-05,6.68745]
[1779720191876,30.52,77501.75,0.0,0.04819,5e-05,6.7002]
[1779720196911,30.52,77506.92,0.0,0.04845,5e-05,6.72904]
[1779720201950,30.52,77504.54,0.0,0.04833,5e-05,6.71581]
[1779720208998,30.52,77504.02,0.0,0.0483,5e-05,6.71284]
[1779720214035,30.52,77501.78,0.0,0.04817,5e-05,6.6971]
[1779720219069,30.52,77498.66,0.0,0.04802,5e-05,6.67982]
[1779720224105,30.52,77492.4,0.0,0.04771,5e-05,6.64545]
[1779720229138,30.52,77486.24,0.0,0.04742,5e-05,6.61192]
[1779720234174,30.52,77484.13,0.0,0.04731,5e-05,6.59961]
[1779720239208,30.51,77481.69,0.0,0.04718,5e-05,6.58483]
[1779720244245,30.51,77481.37,0.0,0.04715,5e-05,6.58181]
[1779720249282,30.51,77489.58,0.0,0.04755,5e-05,6.62728]
[1779720250289,30.51,77503.5,0.0,0.04823,5e-05,6.70427]
[1779720255323,30.51,77508.87,0.0,0.0485,5e-05,6.73377]
[1779720263381,30.51,77510.61,0.0,0.04858,5e-05,6.74285]
[1779720268417,30.51,77512.0,0.0,0.04863,5e-05,6.74944]
[1779720269932,30.51,77511.89,0.0,0.04863,5e-05,6.74875]
[1779720269970,30.51,77511.89,0.0,0.04863,5e-05,6.74875]
[1779720270430,30.51,77512.92,0.0,0.04867,5e-05,6.75403]
[1779720276695,30.51,77514.19,0.0,0.0487,5e-05,6.7558]
[1779720282514,30.51,77513.91,0.0,0.04868,5e-05,6.75394]
[1779720287549,30.5,77515.05,0.0,0.04873,5e-05,6.75928]
[1779720292585,30.5,77515.85,0.0,0.04876,5e-05,6.76233]
[1779720298628,30.5,77516.36,0.0,0.04876,5e-05,6.76256]
[1779720304670,30.49,77517.59,0.0,0.04879,5e-05,6.76637]
[1779720309705,30.49,77518.96,0.0,0.04884,5e-05,6.77181]
[1779720314740,30.48,77518.77,0.0,0.04881,5e-05,6.76856]
[1779720321789,30.48,77518.43,0.0,0.04877,5e-05,6.76365]
[1779720327058,30.48,77518.64,0.0,0.04876,5e-05,6.76312]
[1779720333881,30.47,77518.88,0.0,0.04872,5e-05,6.75781]
[1779720339922,30.47,77520.02,0.0,0.04875,5e-05,6.76168]
[1779720344958,30.46,77518.66,0.0,0.04867,5e-05,6.75205]
[1779720349993,30.46,77518.43,0.0,0.04864,5e-05,6.74879]
[1779720355029,30.46,77518.52,0.0,0.04863,5e-05,6.74736]
[1779720361070,30.45,77518.64,0.0,0.04861,5e-05,6.74576]
[1779720366106,30.45,77518.88,0.0,0.04861,5e-05,6.74524]
[1779720374162,30.45,77518.97,0.0,0.04858,5e-05,6.74283]
[1779720376964,30.45,77519.06,0.0,0.04859,5e-05,6.7434]
[1779720377037,30.45,77519.06,0.0,0.04859,5e-05,6.7434]
[1779720377583,30.45,77519.06,0.0,0.04859,5e-05,6.7434]
[1779720377619,30.45,77519.06,0.0,0.04859,5e-05,6.7434]
[1779720377429,30.45,77528.2,0.0,0.04904,5e-05,6.79454]
[1779720378485,30.45,77530.32,0.0,0.04915,5e-05,6.80638]
[1779720381006,30.45,77529.08,0.0,0.04908,5e-05,6.7985]
[1779720381019,30.45,77529.08,0.0,0.04908,5e-05,6.7985]
[1779720381212,30.44,77530.86,0.0,0.04916,5e-05,6.80801]
[1779720384462,30.44,77541.2,0.0,0.04967,5e-05,6.8647]
[1779720390277,30.44,77551.42,0.0,0.05017,5e-05,6.92105]
[1779720395271,30.44,77561.98,0.0,0.05067,5e-05,6.97626]
[1779720395324,30.44,77561.98,0.0,0.05067,5e-05,6.97626]
[1779720395392,30.44,77567.55,0.0,0.05096,5e-05,7.00763]
[1779720397260,30.44,77567.5,0.0,0.05095,5e-05,7.00686]
[1779720397299,30.44,77567.5,0.0,0.05095,5e-05,7.00686]
[1779720397381,30.44,77575.39,0.0,0.05135,5e-05,7.05154]
[1779720399233,30.43,77575.39,0.0,0.05135,5e-05,7.05101]
[1779720399285,30.43,77575.39,0.0,0.05135,5e-05,7.05101]
[1779720399292,30.43,77575.39,0.0,0.05135,5e-05,7.05101]
[1779720399346,30.43,77598.24,0.0,0.05253,5e-05,7.18235]
[1779720401594,30.43,77598.24,0.0,0.05253,5e-05,7.18172]
[1779720402326,30.43,77597.57,0.0,0.05249,5e-05,7.17707]
[1779720402525,30.43,77607.15,0.0,0.05298,5e-05,7.23205]
[1779720403337,30.43,77607.15,0.0,0.05298,5e-05,7.23205]
[1779720403365,30.43,77607.15,0.0,0.05298,5e-05,7.23205]
[1779720403440,30.43,77619.38,0.0,0.05363,5e-05,7.30279]
[1779720403778,30.43,77619.38,0.0,0.05363,5e-05,7.30279]
[1779720403804,30.43,77619.38,0.0,0.05363,5e-05,7.30279]
[1779720404492,30.43,77619.38,0.0,0.05363,5e-05,7.30279]
[1779720404545,30.43,77619.38,0.0,0.05363,5e-05,7.30279]
[1779720404593,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720404723,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720404759,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720404913,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720404941,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405080,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405104,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405311,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405341,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405351,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405371,30.42,77620.42,0.0,0.05361,5e-05,7.30057]
[1779720405601,30.41,77619.75,0.0,0.05356,5e-05,7.2957]
[1779720409415,30.41,77630.71,0.0,0.05412,5e-05,7.35631]
[1779720412050,30.4,77636.65,0.0,0.05442,5e-05,7.38926]
[1779720412460,30.4,77636.65,0.0,0.05442,5e-05,7.38926]
[1779720412477,30.4,77662.28,0.0,0.05581,6e-05,7.54065]
[1779720413734,30.4,77662.28,0.0,0.05578,6e-05,7.53773]
[1779720414458,30.4,77684.94,0.0,0.05704,6e-05,7.67355]
[1779720415727,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720415864,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416107,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416209,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416441,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416503,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416567,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416600,30.4,77677.03,0.0,0.05659,6e-05,7.62505]
[1779720416667,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720416757,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720416793,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720416924,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720416962,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720417261,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720417326,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720417533,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720417571,30.4,77681.06,0.0,0.05681,6e-05,7.64868]
[1779720417640,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720417764,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720417797,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720417848,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720417908,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720417954,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720417995,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418121,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418154,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418247,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418283,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418352,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418371,30.39,77677.27,0.0,0.05659,6e-05,7.62513]
[1779720418492,30.39,77677.27,0.0,0.05658,6e-05,7.6244]
[1779720419248,30.39,77677.27,0.0,0.05658,6e-05,7.6244]
[1779720419322,30.39,77677.27,0.0,0.05658,6e-05,7.6244]
[1779720419499,30.39,77677.57,0.0,0.05659,6e-05,7.62552]
[1779720421530,30.36,77667.39,0.0,0.05583,6e-05,7.54328]
[1779720426556,30.31,77671.08,0.0,0.05576,6e-05,7.53685]
[1779720428664,30.29,77657.83,0.0,0.05487,5e-05,7.43956]
[1779720434018,30.27,77650.67,0.0,0.05438,5e-05,7.38658]
[1779720439654,30.26,77658.49,0.0,0.05475,5e-05,7.42662]
[1779720441524,30.26,77664.56,0.0,0.05507,5e-05,7.4617]
[1779720441742,30.26,77665.03,0.0,0.05508,5e-05,7.46332]
[1779720442240,30.26,77665.03,0.0,0.05508,5e-05,7.46332]
[1779720442677,30.23,77684.93,0.0,0.05604,6e-05,7.56716]
[1779720443684,30.22,77704.45,0.0,0.05704,6e-05,7.67599]
[1779720444725,30.2,77696.46,0.0,0.05649,6e-05,7.61645]
[1779720445710,30.2,77696.46,0.0,0.05649,6e-05,7.61645]
[1779720445744,30.18,77688.02,0.0,0.05592,6e-05,7.55543]
[1779720445772,30.18,77688.02,0.0,0.05592,6e-05,7.55543]
[1779720445807,30.18,77688.02,0.0,0.05592,6e-05,7.55543]
[1779720446707,30.17,77680.43,0.0,0.05542,6e-05,7.5008]
[1779720451456,30.12,77669.09,0.0,0.05448,5e-05,7.39839]
[1779720456784,30.12,77669.55,0.0,0.05448,5e-05,7.39801]
[1779720461822,30.11,77662.72,0.0,0.05408,5e-05,7.35427]
[1779720464841,30.11,77650.2,0.0,0.05339,5e-05,7.27898]
[1779720469877,30.11,77647.91,0.0,0.05324,5e-05,7.26207]
[1779720471023,30.11,77647.91,0.0,0.05324,5e-05,7.26207]
[1779720471141,30.11,77647.91,0.0,0.05324,5e-05,7.26207]
[1779720471560,30.11,77647.91,0.0,0.05324,5e-05,7.26207]
[1779720471700,30.11,77647.91,0.0,0.05324,5e-05,7.26207]
[1779720471576,30.1,77655.73,0.0,0.05365,5e-05,7.30779]
[1779720471895,30.1,77655.73,0.0,0.05365,5e-05,7.30779]
[1779720472834,30.1,77655.73,0.0,0.05365,5e-05,7.30779]
[1779720472856,30.1,77655.73,0.0,0.05365,5e-05,7.30779]
[1779720472965,30.1,77664.87,0.0,0.05413,5e-05,7.36004]
[1779720478145,30.09,77666.55,0.0,0.05417,5e-05,7.36465]
[1779720484313,30.08,77668.63,0.0,0.05422,5e-05,7.3702]
[1779720489387,30.07,77665.35,0.0,0.05399,5e-05,7.34525]
[1779720489411,30.07,77665.35,0.0,0.05399,5e-05,7.34525]
[1779720489498,30.07,77664.99,0.0,0.05396,5e-05,7.34179]
[1779720494850,30.06,77664.39,0.0,0.05387,5e-05,7.33171]
[1779720500093,30.05,77670.22,0.0,0.05411,5e-05,7.35853]
[1779720505128,30.04,77668.64,0.0,0.05399,5e-05,7.345]
[1779720505808,30.04,77668.64,0.0,0.05399,5e-05,7.345]
[1779720505821,30.04,77668.64,0.0,0.05399,5e-05,7.345]
[1779720506136,30.04,77667.89,0.0,0.05393,5e-05,7.33921]
[1779720508147,30.04,77669.13,0.0,0.05399,5e-05,7.34525]
[1779720508172,30.04,77669.13,0.0,0.05399,5e-05,7.34525]
[1779720508235,30.04,77669.98,0.0,0.05402,5e-05,7.34897]
[1779720512267,30.03,77676.17,0.0,0.05431,5e-05,7.37982]
[1779720512316,30.03,77676.17,0.0,0.05431,5e-05,7.37982]
[1779720512450,30.03,77671.85,0.0,0.05405,5e-05,7.35124]
[1779720518224,30.02,77664.29,0.0,0.05357,5e-05,7.29851]
[1779720521648,30.01,77666.31,0.0,0.05365,5e-05,7.30796]
[1779720521663,30.01,77666.31,0.0,0.05365,5e-05,7.30796]
[1779720521750,30.01,77675.34,0.0,0.05413,5e-05,7.36044]
[1779720521966,30.01,77675.34,0.0,0.05413,5e-05,7.36044]
[1779720522005,30.01,77675.34,0.0,0.05413,5e-05,7.36044]
[1779720522260,30.01,77675.34,0.0,0.05413,5e-05,7.35971]
[1779720527299,30.0,77675.04,0.0,0.05407,5e-05,7.35424]
[1779720531956,30.0,77676.26,0.0,0.05411,5e-05,7.35856]
[1779720532079,30.0,77676.26,0.0,0.05411,5e-05,7.35856]
[1779720532335,29.99,77675.63,0.0,0.05401,5e-05,7.34752]
[1779720533689,29.99,77675.63,0.0,0.05401,5e-05,7.34752]
[1779720533709,29.99,77675.63,0.0,0.05401,5e-05,7.34752]
[1779720533722,29.99,77648.96,0.0,0.05257,5e-05,7.18882]
[1779720539382,29.98,77646.52,0.0,0.05241,5e-05,7.17164]
[1779720544632,29.98,77642.0,0.0,0.05215,5e-05,7.14289]
[1779720549758,29.98,77641.25,0.0,0.05209,5e-05,7.13683]
[1779720555146,29.97,77644.68,0.0,0.05225,5e-05,7.15426]
[1779720560528,29.97,77652.73,0.0,0.05265,5e-05,7.19869]
[1779720565567,29.96,77638.19,0.0,0.05186,5e-05,7.11054]
[1779720570603,29.96,77635.54,0.0,0.0517,5e-05,7.09319]
[1779720573624,29.96,77627.76,0.0,0.05126,5e-05,7.0435]
[1779720578661,29.96,77629.58,0.0,0.05134,5e-05,7.05275]
[1779720583701,29.95,77630.18,0.0,0.05136,5e-05,7.05489]
[1779720588736,29.95,77631.49,0.0,0.05142,5e-05,7.06121]
[1779720593774,29.95,77637.76,0.0,0.05174,5e-05,7.09642]
[1779720598807,29.95,77637.06,0.0,0.05168,5e-05,7.09084]
[1779720603842,29.95,77644.08,0.0,0.05204,5e-05,7.13041]
[1779720608876,29.94,77649.19,0.0,0.0523,5e-05,7.15847]
[1779720614615,29.94,77650.05,0.0,0.05233,5e-05,7.16187]
[1779720619954,29.94,77650.89,0.0,0.05234,5e-05,7.1638]
[1779720624989,29.93,77645.48,0.0,0.05204,5e-05,7.12998]
[1779720630040,29.93,77636.73,0.0,0.05156,5e-05,7.07693]
[1779720635074,29.93,77635.68,0.0,0.05147,5e-05,7.06608]
[1779720640111,29.92,77635.68,0.0,0.05145,5e-05,7.06454]
[1779720645144,29.92,77631.96,0.0,0.05124,5e-05,7.04128]
[1779720650179,29.92,77632.45,0.0,0.05126,5e-05,7.04297]
[1779720655512,29.92,77631.1,0.0,0.05118,5e-05,7.03428]
[1779720661257,29.92,77627.5,0.0,0.05098,5e-05,7.01248]
[1779720666291,29.92,77631.12,0.0,0.05117,5e-05,7.03311]
[1779720671327,29.92,77629.46,0.0,0.05108,5e-05,7.02305]
[1779720676362,29.92,77631.68,0.0,0.05119,5e-05,7.03557]
[1779720681396,29.92,77631.16,0.0,0.05116,5e-05,7.03216]
[1779720687648,29.91,77632.24,0.0,0.05121,5e-05,7.03804]
[1779720693481,29.91,77630.71,0.0,0.05111,5e-05,7.02546]
[1779720698517,29.91,77626.32,0.0,0.05088,5e-05,6.99979]
[1779720703931,29.91,77626.14,0.0,0.05087,5e-05,6.9987]
[1779720709593,29.91,77614.07,0.0,0.05024,5e-05,6.92886]
[1779720714629,29.91,77616.01,0.0,0.05035,5e-05,6.94058]
[1779720721678,29.92,77616.29,0.0,0.05036,5e-05,6.94236]
[1779720727934,29.92,77612.38,0.0,0.05016,5e-05,6.91986]
[1779720733766,29.92,77607.44,0.0,0.04991,5e-05,6.89147]
[1779720738800,29.92,77608.84,0.0,0.04998,5e-05,6.89963]
[1779720743837,29.92,77607.57,0.0,0.04991,5e-05,6.8924]
[1779720748872,29.92,77610.21,0.0,0.05005,5e-05,6.90763]
[1779720753908,29.92,77606.66,0.0,0.04985,5e-05,6.88389]
[1779720758943,29.92,77605.89,0.0,0.04981,5e-05,6.87963]
[1779720763977,29.92,77605.88,0.0,0.04981,5e-05,6.87974]
[1779720769015,29.92,77605.07,0.0,0.04977,5e-05,6.87523]
[1779720777069,29.92,77604.47,0.0,0.04974,5e-05,6.872]
[1779720782108,29.92,77604.81,0.0,0.04976,5e-05,6.87409]
[1779720787142,29.92,77615.2,0.0,0.05029,5e-05,6.93385]
[1779720792177,29.92,77621.61,0.0,0.05062,5e-05,6.97061]
[1779720797212,29.92,77622.83,0.0,0.05068,5e-05,6.97722]
[1779720802247,29.91,77622.96,0.0,0.05068,5e-05,6.97747]
[1779720807282,29.91,77624.52,0.0,0.05076,5e-05,6.98581]
[1779720812319,29.91,77624.72,0.0,0.05074,5e-05,6.98304]
[1779720817354,29.91,77622.87,0.0,0.05064,5e-05,6.97176]
[1779720822388,29.91,77623.93,0.0,0.05069,5e-05,6.97739]
[1779720827425,29.91,77628.37,0.0,0.05092,5e-05,7.00263]
[1779720833466,29.91,77629.43,0.0,0.05097,5e-05,7.00807]
[1779720838712,29.91,77630.83,0.0,0.05103,5e-05,7.01563]
[1779720844321,29.91,77627.87,0.0,0.05087,5e-05,6.9979]
[1779720849578,29.91,77629.33,0.0,0.05095,5e-05,7.00581]
[1779720854613,29.91,77629.39,0.0,0.05094,5e-05,7.00569]
[1779720859648,29.9,77633.13,0.0,0.05114,5e-05,7.02689]
[1779720864682,29.9,77632.38,0.0,0.05109,5e-05,7.02193]
[1779720865689,29.9,77650.47,0.0,0.05204,5e-05,7.12752]
[1779720870725,29.9,77653.43,0.0,0.05219,5e-05,7.14351]
[1779720875480,29.9,77653.79,0.0,0.05217,5e-05,7.14113]
[1779720880804,29.9,77659.16,0.0,0.05244,5e-05,7.17087]
[1779720881356,29.9,77659.16,0.0,0.05244,5e-05,7.17087]
[1779720883817,29.9,77656.29,0.0,0.05228,5e-05,7.15331]
[1779720885402,29.89,77652.56,0.0,0.05208,5e-05,7.13083]
[1779720890874,29.89,77647.18,0.0,0.05178,5e-05,7.09782]
[1779720895913,29.89,77647.1,0.0,0.05177,5e-05,7.09635]
[1779720896919,29.89,77637.04,0.0,0.05124,5e-05,7.03729]
[1779720901980,29.89,77629.78,0.0,0.05085,5e-05,6.9947]
[1779720903989,29.89,77650.28,0.0,0.05193,5e-05,7.11435]
[1779720909025,29.89,77661.86,0.0,0.05254,5e-05,7.18137]
[1779720914059,29.89,77666.49,0.0,0.05277,5e-05,7.20693]
[1779720919094,29.88,77658.46,0.0,0.05232,5e-05,7.15766]
[1779720924130,29.88,77657.15,0.0,0.05224,5e-05,7.14839]
[1779720929165,29.88,77656.36,0.0,0.05218,5e-05,7.14222]
[1779720934201,29.88,77652.14,0.0,0.05192,5e-05,7.11256]
[1779720939236,29.87,77651.72,0.0,0.05189,5e-05,7.10886]
[1779720944270,29.87,77652.03,0.0,0.05189,5e-05,7.10942]
[1779720947905,29.87,77652.05,0.0,0.05189,5e-05,7.10902]
[1779720947931,29.87,77652.05,0.0,0.05189,5e-05,7.10902]
[1779720948017,29.87,77652.05,0.0,0.05188,5e-05,7.10851]
[1779720953334,29.87,77652.34,0.0,0.05189,5e-05,7.10893]
[1779720958369,29.87,77652.44,0.0,0.05188,5e-05,7.10822]
[1779720964411,29.86,77652.59,0.0,0.05187,5e-05,7.10752]
[1779720969638,29.86,77652.88,0.0,0.05188,5e-05,7.10764]
[1779720974747,29.86,77652.32,0.0,0.05184,5e-05,7.1033]
[1779720974788,29.86,77652.32,0.0,0.05184,5e-05,7.1033]
[1779720974889,29.86,77647.19,0.0,0.05156,5e-05,7.07298]
[1779720981532,29.86,77644.08,0.0,0.05139,5e-05,7.05366]
[1779720987574,29.86,77642.05,0.0,0.05127,5e-05,7.04097]
[1779720993616,29.85,77639.25,0.0,0.0511,5e-05,7.02045]
[1779720998651,29.85,77632.96,0.0,0.05076,5e-05,6.98323]
[1779721003685,29.85,77627.14,0.0,0.05046,5e-05,6.94925]
[1779721008721,29.85,77631.16,0.0,0.05066,5e-05,6.97231]
[1779721013756,29.85,77629.63,0.0,0.05058,5e-05,6.96313]
[1779721019996,29.85,77633.25,0.0,0.05076,5e-05,6.98364]
[1779721025841,29.85,77632.52,0.0,0.05072,5e-05,6.9787]
[1779721031887,29.85,77630.72,0.0,0.05062,5e-05,6.96769]
[1779721037928,29.85,77630.99,0.0,0.05063,5e-05,6.96866]
[1779721042963,29.85,77629.7,0.0,0.05056,5e-05,6.96073]
[1779721047999,29.85,77629.84,0.0,0.05056,5e-05,6.96111]
[1779721053034,29.85,77631.89,0.0,0.05064,5e-05,6.9692]
[1779721058069,29.85,77635.84,0.0,0.05084,5e-05,6.99146]
[1779721063104,29.84,77634.56,0.0,0.05077,5e-05,6.98332]
[1779721069147,29.84,77634.63,0.0,0.05077,5e-05,6.98291]
[1779721074185,29.84,77633.64,0.0,0.05071,5e-05,6.97648]
[1779721079219,29.84,77632.84,0.0,0.05066,5e-05,6.97119]
[1779721084255,29.84,77639.13,0.0,0.05098,5e-05,7.0071]
[1779721089289,29.84,77639.86,0.0,0.05101,5e-05,7.01041]
[1779721094324,29.84,77639.3,0.0,0.05097,5e-05,7.00621]
[1779721099360,29.84,77640.42,0.0,0.05102,5e-05,7.01185]
[1779721104394,29.83,77641.84,0.0,0.05109,5e-05,7.01928]
[1779721109428,29.83,77645.07,0.0,0.05125,5e-05,7.03732]
[1779721114463,29.83,77646.53,0.0,0.0513,5e-05,7.04171]
[1779721119498,29.83,77652.11,0.0,0.05159,5e-05,7.0736]
[1779721124536,29.83,77652.72,0.0,0.05161,5e-05,7.07615]
[1779721129573,29.83,77651.93,0.0,0.05156,5e-05,7.07047]
[1779721134607,29.83,77648.91,0.0,0.05139,5e-05,7.05184]
[1779721139642,29.82,77649.86,0.0,0.05143,5e-05,7.0564]
[1779721144676,29.82,77650.66,0.0,0.05147,5e-05,7.06031]
[1779721149711,29.82,77651.47,0.0,0.0515,5e-05,7.06424]
[1779721154746,29.82,77651.54,0.0,0.0515,5e-05,7.0638]
[1779721159782,29.82,77652.05,0.0,0.05152,5e-05,7.06592]
[1779721165824,29.82,77652.55,0.0,0.05153,5e-05,7.06776]
[1779721171054,29.82,77650.95,0.0,0.05142,5e-05,7.05412]
[1779721176901,29.81,77651.62,0.0,0.05145,5e-05,7.05703]
[1779721181936,29.81,77652.24,0.0,0.05147,5e-05,7.05979]
[1779721186974,29.81,77652.73,0.0,0.05149,5e-05,7.06176]
[1779721192010,29.81,77649.7,0.0,0.05132,5e-05,7.04318]
[1779721197045,29.81,77656.39,0.0,0.05167,5e-05,7.08149]
[1779721202084,29.81,77655.36,0.0,0.0516,5e-05,7.07451]
[1779721204293,29.81,77675.05,0.0,0.05265,5e-05,7.19031]
[1779721204882,29.81,77675.05,0.0,0.05265,5e-05,7.19031]
[1779721204898,29.81,77675.05,0.0,0.05265,5e-05,7.19031]
[1779721205061,29.81,77675.05,0.0,0.05265,5e-05,7.19031]
[1779721205267,29.81,77675.05,0.0,0.05265,5e-05,7.19031]
[1779721205303,29.81,77675.05,0.0,0.05265,5e-05,7.19031]
[1779721205326,29.81,77681.44,0.0,0.05299,5e-05,7.22792]
[1779721208078,29.8,77687.63,0.0,0.05332,5e-05,7.26394]
[1779721208115,29.8,77687.63,0.0,0.05332,5e-05,7.26394]
[1779721208247,29.8,77687.63,0.0,0.05332,5e-05,7.26394]
[1779721208275,29.8,77687.63,0.0,0.05332,5e-05,7.26394]
[1779721208279,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721208561,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721208584,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721208730,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721208761,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721208980,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209001,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209108,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209146,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209213,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209240,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209339,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209361,29.8,77689.28,0.0,0.05341,5e-05,7.27327]
[1779721209528,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721209546,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210115,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210161,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210306,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210337,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210409,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210469,29.8,77686.17,0.0,0.05323,5e-05,7.25423]
[1779721210437,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721210598,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721210631,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721210724,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721210747,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721211288,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721211319,29.8,77691.45,0.0,0.05352,5e-05,7.28532]
[1779721211359,29.8,77698.14,0.0,0.05388,5e-05,7.3249]
[1779721216513,29.8,77697.85,0.0,0.05384,5e-05,7.32097]
[1779721217220,29.8,77685.57,0.0,0.05316,5e-05,7.24651]
[1779721219234,29.8,77675.7,0.0,0.05262,5e-05,7.18701]
[1779721224437,29.79,77677.03,0.0,0.05268,5e-05,7.19327]
[1779721229848,29.79,77679.63,0.0,0.05278,5e-05,7.20511]
[1779721235347,29.78,77673.47,0.0,0.05238,5e-05,7.15999]
[1779721244418,29.77,77671.35,0.0,0.05224,5e-05,7.14475]
[1779721249453,29.77,77665.07,0.0,0.0519,5e-05,7.10632]
[1779721254490,29.77,77663.52,0.0,0.0518,5e-05,7.09595]
[1779721259525,29.77,77666.27,0.0,0.05194,5e-05,7.11085]
[1779721264561,29.77,77666.69,0.0,0.05195,5e-05,7.11198]
[1779721269595,29.76,77665.46,0.0,0.05187,5e-05,7.10342]
[1779721274631,29.76,77666.29,0.0,0.0519,5e-05,7.10703]
[1779721279666,29.76,77671.38,0.0,0.05216,5e-05,7.13551]
[1779721284890,29.76,77666.4,0.0,0.05188,5e-05,7.10444]
[1779721290744,29.75,77669.7,0.0,0.05204,5e-05,7.12217]
[1779721295779,29.75,77671.16,0.0,0.05208,5e-05,7.12597]
[1779721303836,29.75,77673.93,0.0,0.05221,5e-05,7.14008]
[1779721308870,29.75,77666.95,0.0,0.05182,5e-05,7.09768]
[1779721313904,29.75,77667.23,0.0,0.05183,5e-05,7.0983]
[1779721318940,29.74,77667.78,0.0,0.05185,5e-05,7.1005]
[1779721325169,29.74,77667.91,0.0,0.05184,5e-05,7.09983]
[1779721335243,29.74,77668.49,0.0,0.05185,5e-05,7.1013]
[1779721342101,29.74,77667.17,0.0,0.05177,5e-05,7.09231]
[1779721347135,29.73,77666.18,0.0,0.0517,5e-05,7.08437]
[1779721349149,29.73,77655.82,0.0,0.05114,5e-05,7.02204]
[1779721354188,29.73,77654.73,0.0,0.05104,5e-05,7.01076]
[1779721359221,29.72,77654.28,0.0,0.05099,5e-05,7.00532]
[1779721364255,29.72,77654.91,0.0,0.05101,5e-05,7.00754]
[1779721369291,29.72,77646.97,0.0,0.0506,5e-05,6.96119]
[1779721373318,29.72,77657.15,0.0,0.05113,5e-05,7.02062]
[1779721378354,29.72,77660.4,0.0,0.0513,5e-05,7.03918]
[1779721383389,29.72,77664.54,0.0,0.05151,5e-05,7.0629]
[1779721388424,29.72,77671.65,0.0,0.05188,5e-05,7.10386]
[1779721393459,29.72,77680.22,0.0,0.05233,5e-05,7.15342]
[1779721395664,29.72,77670.55,0.0,0.05181,5e-05,7.09561]
[1779721401514,29.71,77675.4,0.0,0.05206,5e-05,7.12287]
[1779721407559,29.71,77673.35,0.0,0.05193,5e-05,7.10907]
[1779721413601,29.71,77672.46,0.0,0.05184,5e-05,7.09872]
[1779721418636,29.71,77669.37,0.0,0.05167,5e-05,7.07907]
[1779721423670,29.7,77652.48,0.0,0.05076,5e-05,6.97874]
[1779721428706,29.7,77649.67,0.0,0.05061,5e-05,6.96189]
[1779721433741,29.7,77641.17,0.0,0.05017,5e-05,6.91236]
[1779721438777,29.7,77640.94,0.0,0.05016,5e-05,6.91138]
[1779721443812,29.71,77642.48,0.0,0.05024,5e-05,6.92078]
[1779721448848,29.71,77644.49,0.0,0.05035,5e-05,6.93295]
[1779721453882,29.71,77637.52,0.0,0.04999,5e-05,6.89312]
[1779721460932,29.71,77635.04,0.0,0.04988,5e-05,6.88003]
[1779721466175,29.71,77634.99,0.0,0.04988,5e-05,6.88084]
[1779721472013,29.71,77634.52,0.0,0.04985,5e-05,6.87571]
[1779721473182,29.71,77634.52,0.0,0.04985,5e-05,6.87571]
[1779721473854,29.71,77628.22,0.0,0.04952,5e-05,6.83968]
[1779721479058,29.71,77632.55,0.0,0.04976,5e-05,6.86593]
[1779721483808,29.72,77635.71,0.0,0.04993,5e-05,6.88477]
[1779721484378,29.72,77635.57,0.0,0.04992,5e-05,6.88413]
[1779721491147,29.72,77640.04,0.0,0.05016,5e-05,6.91118]
[1779721496387,29.72,77638.65,0.0,0.0501,5e-05,6.90366]
[1779721502219,29.72,77642.48,0.0,0.0503,5e-05,6.92645]
[1779721503380,29.72,77642.48,0.0,0.0503,5e-05,6.92645]
[1779721503455,29.72,77652.87,0.0,0.05085,5e-05,6.98713]
[1779721505265,29.72,77664.45,0.0,0.05146,5e-05,7.05488]
[1779721506457,29.72,77675.03,0.0,0.05202,5e-05,7.1171]
[1779721513312,29.72,77677.65,0.0,0.05214,5e-05,7.13095]
[1779721518347,29.71,77672.31,0.0,0.05185,5e-05,7.09822]
[1779721523385,29.71,77677.87,0.0,0.05214,5e-05,7.13002]
[1779721528420,29.71,77687.31,0.0,0.05263,5e-05,7.18462]
[1779721533455,29.71,77686.62,0.0,0.05256,5e-05,7.1754]
[1779721537509,29.71,77684.42,0.0,0.05243,5e-05,7.1614]
[1779721543525,29.7,77685.47,0.0,0.05247,5e-05,7.16555]
[1779721546753,29.7,77668.99,0.0,0.05158,5e-05,7.06734]
[1779721550574,29.7,77659.1,0.0,0.05105,5e-05,7.0087]
[1779721555611,29.7,77656.81,0.0,0.05093,5e-05,6.99525]
[1779721560646,29.7,77656.35,0.0,0.0509,5e-05,6.99261]
[1779721565682,29.7,77646.98,0.0,0.05041,5e-05,6.93825]
[1779721570717,29.7,77648.0,0.0,0.05047,5e-05,6.94467]
[1779721575755,29.7,77648.08,0.0,0.05048,5e-05,6.94558]
[1779721580790,29.7,77649.56,0.0,0.05056,5e-05,6.95474]
[1779721585825,29.71,77651.65,0.0,0.05068,5e-05,6.96747]
[1779721590859,29.71,77653.44,0.0,0.05077,5e-05,6.97838]
[1779721595894,29.71,77654.9,0.0,0.05083,5e-05,6.98407]
[1779721600930,29.71,77655.25,0.0,0.05086,5e-05,6.98655]
[1779721602944,29.71,77666.11,0.0,0.05143,5e-05,7.05037]
[1779721607981,29.71,77672.52,0.0,0.05177,5e-05,7.08781]
[1779721612388,29.71,77676.02,0.0,0.05195,5e-05,7.1081]
[1779721615331,29.7,77691.91,0.0,0.0528,5e-05,7.20127]
[1779721623086,29.7,77683.71,0.0,0.0523,5e-05,7.14662]
[1779721628120,29.69,77680.11,0.0,0.05209,5e-05,7.12383]
[1779721629259,29.69,77680.11,0.0,0.05209,5e-05,7.12383]
[1779721635202,29.69,77679.11,0.0,0.05203,5e-05,7.11648]
[1779721641222,29.69,77683.18,0.0,0.05222,5e-05,7.13823]
[1779721646258,29.68,77687.53,0.0,0.05244,5e-05,7.16232]
[1779721648270,29.68,77689.26,0.0,0.05253,5e-05,7.17188]
[1779721648333,29.68,77689.26,0.0,0.05253,5e-05,7.17188]
[1779721648407,29.68,77689.26,0.0,0.05253,5e-05,7.17188]
[1779721648574,29.68,77689.26,0.0,0.05253,5e-05,7.17188]
[1779721648593,29.68,77707.76,0.0,0.05354,5e-05,7.28246]
[1779721652165,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652198,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652354,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652374,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652544,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652557,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652649,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652677,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652753,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652771,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652942,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721652978,29.69,77705.44,0.0,0.05341,5e-05,7.26752]
[1779721653043,29.69,77701.37,0.0,0.05319,5e-05,7.24372]
[1779721653114,29.69,77701.37,0.0,0.05319,5e-05,7.24372]
[1779721653220,29.69,77701.37,0.0,0.05319,5e-05,7.24372]
[1779721653593,29.69,77701.37,0.0,0.05319,5e-05,7.24372]
[1779721653667,29.69,77701.37,0.0,0.05319,5e-05,7.24372]
[1779721653769,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654118,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654148,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654265,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654296,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654319,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654355,29.69,77696.58,0.0,0.05296,5e-05,7.21823]
[1779721654488,29.69,77688.74,0.0,0.05254,5e-05,7.17186]
[1779721660361,29.7,77686.53,0.0,0.05244,5e-05,7.16073]
[1779721663381,29.7,77671.49,0.0,0.05164,5e-05,7.07311]
[1779721668542,29.7,77674.26,0.0,0.05182,5e-05,7.09223]
[1779721673844,29.71,77672.89,0.0,0.05176,5e-05,7.08618]
[1779721679494,29.71,77668.99,0.0,0.05159,5e-05,7.06716]
[1779721684529,29.72,77665.14,0.0,0.05141,5e-05,7.04698]
[1779721689565,29.72,77657.82,0.0,0.05105,5e-05,7.0067]
[1779721694599,29.72,77667.91,0.0,0.05157,5e-05,7.06489]
[1779721699638,29.72,77675.43,0.0,0.05196,5e-05,7.10789]
[1779721704673,29.71,77678.47,0.0,0.0521,5e-05,7.12377]
[1779721705158,29.71,77678.47,0.0,0.0521,5e-05,7.12377]
[1779721710714,29.7,77671.02,0.0,0.05165,5e-05,7.07435]
[1779721715749,29.7,77673.13,0.0,0.05172,5e-05,7.08067]
[1779721720785,29.69,77677.6,0.0,0.05192,5e-05,7.10306]
[1779721725821,29.69,77676.89,0.0,0.05187,5e-05,7.09733]
[1779721730855,29.69,77675.42,0.0,0.05178,5e-05,7.08779]
[1779721735891,29.69,77681.59,0.0,0.0521,5e-05,7.12317]
[1779721740926,29.69,77681.49,0.0,0.05209,5e-05,7.12133]
[1779721745962,29.69,77679.89,0.0,0.05199,5e-05,7.11074]
[1779721750998,29.68,77682.72,0.0,0.05213,5e-05,7.12647]
[1779721756035,29.68,77684.57,0.0,0.05222,5e-05,7.13634]
[1779721762081,29.68,77684.18,0.0,0.05219,5e-05,7.13267]
[1779721767114,29.68,77685.56,0.0,0.05225,5e-05,7.13975]
[1779721772148,29.68,77686.13,0.0,0.05225,5e-05,7.1386]
[1779721777183,29.67,77686.81,0.0,0.05228,5e-05,7.14155]
[1779721781010,29.67,77690.89,0.0,0.05249,5e-05,7.16534]
[1779721781643,29.67,77710.18,0.0,0.05354,5e-05,7.27989]
[1779721787257,29.67,77708.86,0.0,0.05344,5e-05,7.26983]
[1779721792291,29.67,77701.01,0.0,0.053,5e-05,7.2208]
[1779721793759,29.67,77701.01,0.0,0.053,5e-05,7.2208]
[1779721799340,29.66,77695.01,0.0,0.05265,5e-05,7.18287]
[1779721802360,29.66,77685.13,0.0,0.05211,5e-05,7.12331]
[1779721807396,29.66,77682.1,0.0,0.05194,5e-05,7.10465]
[1779721812434,29.66,77683.43,0.0,0.05201,5e-05,7.11187]
[1779721817470,29.66,77681.81,0.0,0.05191,5e-05,7.10159]
[1779721822505,29.66,77682.49,0.0,0.05194,5e-05,7.10498]
[1779721828481,29.66,77683.34,0.0,0.05198,5e-05,7.10951]
[1779721835595,29.65,77683.66,0.0,0.05197,5e-05,7.10677]
[1779721840633,29.65,77683.97,0.0,0.05198,5e-05,7.108]
[1779721841648,29.65,77674.1,0.0,0.05145,5e-05,7.04967]
[1779721844671,29.65,77689.38,0.0,0.05227,5e-05,7.13999]
[1779721846568,29.65,77693.68,0.0,0.0525,5e-05,7.16539]
[1779721846607,29.65,77693.68,0.0,0.0525,5e-05,7.16539]
[1779721846686,29.65,77692.98,0.0,0.05246,5e-05,7.16101]
[1779721848561,29.65,77693.44,0.0,0.05248,5e-05,7.16354]
[1779721848592,29.65,77693.44,0.0,0.05248,5e-05,7.16354]
[1779721848944,29.65,77695.75,0.0,0.0526,5e-05,7.17689]
[1779721854619,29.65,77697.31,0.0,0.05268,5e-05,7.185]
[1779721854818,29.65,77697.31,0.0,0.05268,5e-05,7.185]
[1779721854912,29.65,77697.31,0.0,0.05268,5e-05,7.185]
[1779721855197,29.65,77697.31,0.0,0.05268,5e-05,7.185]
[1779721855223,29.65,77716.48,0.0,0.05373,6e-05,7.29989]
[1779721857280,29.65,77716.48,0.0,0.05372,6e-05,7.29963]
[1779721856787,29.65,77746.16,0.0,0.05538,6e-05,7.47971]
[1779721857915,29.65,77746.16,0.0,0.05538,6e-05,7.47971]
[1779721858017,29.65,77784.41,0.0,0.05755,6e-05,7.71373]
[1779721858379,29.65,77784.41,0.0,0.05755,6e-05,7.71373]
[1779721858402,29.65,77784.41,0.0,0.05755,6e-05,7.71373]
[1779721859045,29.65,77770.57,0.0,0.05674,6e-05,7.62684]
[1779721860769,29.65,77770.57,0.0,0.05674,6e-05,7.62684]
[1779721861016,29.65,77770.57,0.0,0.05674,6e-05,7.62684]
[1779721861125,29.64,77738.49,0.0,0.05491,6e-05,7.42919]
[1779721861606,29.64,77738.49,0.0,0.05491,6e-05,7.42919]
[1779721861680,29.64,77738.49,0.0,0.05491,6e-05,7.42919]
[1779721861908,29.64,77738.49,0.0,0.05491,6e-05,7.42919]
[1779721862150,29.64,77738.49,0.0,0.05491,6e-05,7.42919]
[1779721862187,29.64,77724.99,0.0,0.05416,6e-05,7.34728]
[1779721862329,29.64,77724.99,0.0,0.05416,6e-05,7.34728]
[1779721862650,29.64,77724.99,0.0,0.05416,6e-05,7.34728]
[1779721864345,29.64,77724.29,0.0,0.0541,6e-05,7.3412]
[1779721864404,29.64,77724.29,0.0,0.0541,6e-05,7.3412]
[1779721865213,29.64,77735.18,0.0,0.0547,6e-05,7.40671]
[1779721867851,29.64,77724.39,0.0,0.05409,6e-05,7.34033]
[1779721869565,29.64,77716.28,0.0,0.05364,6e-05,7.29065]
[1779721869592,29.64,77716.28,0.0,0.05364,6e-05,7.29065]
[1779721869867,29.64,77715.66,0.0,0.05361,6e-05,7.28692]
[1779721871344,29.64,77715.01,0.0,0.05357,5e-05,7.28267]
[1779721871449,29.64,77715.01,0.0,0.05357,5e-05,7.28267]
[1779721871526,29.64,77715.01,0.0,0.05357,5e-05,7.28267]
[1779721871721,29.64,77715.01,0.0,0.05357,5e-05,7.28267]
[1779721871880,29.64,77740.18,0.0,0.05496,6e-05,7.43432]
[1779721872543,29.64,77740.18,0.0,0.05496,6e-05,7.43432]
[1779721872583,29.64,77740.18,0.0,0.05496,6e-05,7.43432]
[1779721872888,29.64,77740.18,0.0,0.05496,6e-05,7.43432]
[1779721874215,29.64,77740.18,0.0,0.05496,6e-05,7.43432]
[1779721874259,29.64,77740.18,0.0,0.05496,6e-05,7.43432]
[1779721874316,29.63,77737.35,0.0,0.05479,6e-05,7.41603]
[1779721875278,29.63,77737.35,0.0,0.05479,6e-05,7.41603]
[1779721875297,29.63,77741.4,0.0,0.05501,6e-05,7.4396]
[1779721880918,29.63,77745.54,0.0,0.05522,6e-05,7.46255]
[1779721881102,29.63,77745.54,0.0,0.05522,6e-05,7.46255]
[1779721881134,29.63,77765.26,0.0,0.05634,6e-05,7.58357]
[1779721881589,29.63,77765.26,0.0,0.05634,6e-05,7.58357]
[1779721882306,29.63,77765.26,0.0,0.05634,6e-05,7.58357]
[1779721881963,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882395,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882462,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882571,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882597,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882626,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882665,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882713,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882743,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882773,29.63,77765.31,0.0,0.05633,6e-05,7.58251]
[1779721882968,29.63,77780.43,0.0,0.0572,6e-05,7.67609]
[1779721883590,29.63,77780.43,0.0,0.0572,6e-05,7.67609]
[1779721883637,29.63,77780.43,0.0,0.0572,6e-05,7.67609]
[1779721883974,29.62,77780.39,0.0,0.05718,6e-05,7.67401]
[1779721887001,29.62,77790.69,0.0,0.05775,6e-05,7.73538]
[1779721889050,29.62,77791.08,0.0,0.05776,6e-05,7.73681]
[1779721889111,29.62,77791.08,0.0,0.05776,6e-05,7.73681]
[1779721889133,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721889864,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721889903,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721889973,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721889992,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721890121,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721890148,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721890198,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721890231,29.62,77790.24,0.0,0.0577,6e-05,7.73056]
[1779721890599,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721890615,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721890652,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721890673,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721890809,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721890907,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721890998,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721891037,29.62,77789.13,0.0,0.05763,6e-05,7.72258]
[1779721892343,29.61,77791.16,0.0,0.05771,6e-05,7.73076]
[1779721892388,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721892409,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721892446,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721893140,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721893162,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721893205,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721893253,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721893329,29.61,77791.18,0.0,0.05771,6e-05,7.72991]
[1779721893378,29.61,77795.86,0.0,0.05797,6e-05,7.75817]
[1779721893504,29.61,77795.86,0.0,0.05797,6e-05,7.75817]
[1779721893526,29.61,77795.86,0.0,0.05797,6e-05,7.75817]
[1779721894568,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894591,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894714,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894739,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894820,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894856,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894948,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721894972,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721895138,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721895179,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721895209,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721895236,29.61,77795.73,0.0,0.05795,6e-05,7.75634]
[1779721895515,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895534,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895554,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895599,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895681,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895720,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895763,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895776,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895913,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895960,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721895981,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721896024,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721896185,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721896227,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721896336,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721896346,29.61,77796.65,0.0,0.058,6e-05,7.76107]
[1779721896238,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896521,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896556,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896675,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896708,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896815,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896855,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896903,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721896945,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897046,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897079,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897128,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897165,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897235,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897255,29.61,77793.3,0.0,0.05779,6e-05,7.73911]
[1779721897425,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897461,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897530,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897552,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897629,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897666,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897756,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897798,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897844,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897885,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721897970,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898005,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898061,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898093,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898180,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898216,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898286,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898304,29.61,77793.22,0.0,0.05778,6e-05,7.73758]
[1779721898453,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898479,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898533,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898565,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898684,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898714,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898805,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898823,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721898895,29.6,77793.65,0.0,0.05779,6e-05,7.73928]
[1779721899152,29.6,77796.38,0.0,0.05794,6e-05,7.75535]
[1779721902310,29.6,77787.96,0.0,0.05743,6e-05,7.70077]
[1779721902367,29.6,77787.96,0.0,0.05743,6e-05,7.70077]
[1779721902446,29.6,77786.36,0.0,0.05733,6e-05,7.68987]
[1779721902526,29.6,77786.36,0.0,0.05733,6e-05,7.68987]
[1779721903119,29.6,77781.78,0.0,0.05706,6e-05,7.66047]
[1779721905781,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721905812,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721905957,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721905987,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906079,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906104,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906181,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906222,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906349,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906369,29.59,77783.49,0.0,0.05714,6e-05,7.66927]
[1779721906353,29.59,77777.76,0.0,0.0568,6e-05,7.63281]
[1779721906496,29.59,77777.76,0.0,0.0568,6e-05,7.63281]
[1779721906517,29.59,77777.76,0.0,0.0568,6e-05,7.63281]
[1779721906624,29.59,77777.76,0.0,0.0568,6e-05,7.63281]
[1779721906670,29.59,77777.76,0.0,0.0568,6e-05,7.63281]
[1779721907147,29.59,77777.76,0.0,0.05679,6e-05,7.63196]
[1779721909162,29.59,77791.09,0.0,0.05755,6e-05,7.71318]
[1779721914267,29.58,77792.81,0.0,0.05761,6e-05,7.72001]
[1779721914304,29.58,77830.65,0.0,0.05984,6e-05,7.95741]
[1779721914723,29.58,77830.65,0.0,0.05984,6e-05,7.95741]
[1779721915218,29.58,77830.65,0.0,0.05983,6e-05,7.95642]
[1779721915950,29.58,77830.65,0.0,0.05983,6e-05,7.95642]
[1779721916226,29.58,77823.28,0.0,0.05938,6e-05,7.90832]
[1779721916596,29.58,77823.28,0.0,0.05938,6e-05,7.90832]
[1779721917122,29.58,77823.28,0.0,0.05938,6e-05,7.90832]
[1779721917206,29.58,77823.28,0.0,0.05938,6e-05,7.90832]
[1779721917287,29.58,77816.02,0.0,0.05893,6e-05,7.86115]
[1779721919276,29.57,77816.66,0.0,0.05896,6e-05,7.86394]
[1779721919291,29.57,77816.66,0.0,0.05896,6e-05,7.86394]
[1779721919356,29.57,77816.66,0.0,0.05896,6e-05,7.86394]
[1779721919349,29.56,77800.5,0.0,0.05789,6e-05,7.75063]
[1779721920105,29.56,77800.5,0.0,0.05789,6e-05,7.75063]
[1779721920151,29.56,77800.5,0.0,0.05789,6e-05,7.75063]
[1779721920252,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721920462,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721920481,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721920734,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721920789,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721921072,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721921100,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721921238,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721921255,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721921386,29.55,77800.5,0.0,0.05788,6e-05,7.74954]
[1779721921278,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921416,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921450,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921483,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921512,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921577,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921637,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921662,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921700,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921721,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921732,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921754,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921765,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921785,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921890,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721921907,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922036,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922057,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922059,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922078,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922088,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922118,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922211,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922246,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922273,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922351,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922367,29.55,77794.79,0.0,0.05754,6e-05,7.71283]
[1779721922280,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922440,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922451,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922477,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922508,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922593,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922629,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922751,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922905,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922914,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721922933,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721923023,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721923054,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721923117,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721923144,29.55,77795.7,0.0,0.05758,6e-05,7.71761]
[1779721923280,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721923569,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721923619,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721923679,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721923705,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721923811,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721923858,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924115,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924154,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924252,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924276,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924323,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924360,29.55,77795.7,0.0,0.05758,6e-05,7.71667]
[1779721924363,29.55,77788.39,0.0,0.05714,6e-05,7.67013]
[1779721930087,29.54,77790.01,0.0,0.05719,6e-05,7.67577]
[1779721930132,29.54,77790.01,0.0,0.05719,6e-05,7.67577]
[1779721930327,29.54,77790.42,0.0,0.05721,6e-05,7.67741]
[1779721933348,29.54,77779.12,0.0,0.05653,6e-05,7.60451]
[1779721938383,29.53,77771.2,0.0,0.05604,6e-05,7.55177]
[1779721943419,29.52,77776.28,0.0,0.0563,6e-05,7.57959]
[1779721946815,29.52,77777.31,0.0,0.05634,6e-05,7.58443]
[1779721946960,29.52,77777.31,0.0,0.05634,6e-05,7.58443]
[1779721947241,29.52,77785.46,0.0,0.0568,6e-05,7.63344]
[1779721947538,29.52,77785.46,0.0,0.0568,6e-05,7.63344]
[1779721947811,29.52,77785.46,0.0,0.0568,6e-05,7.63344]
[1779721947892,29.52,77785.46,0.0,0.0568,6e-05,7.63344]
[1779721947985,29.52,77785.46,0.0,0.0568,6e-05,7.63344]
[1779721948116,29.52,77785.46,0.0,0.0568,6e-05,7.63344]
[1779721948217,29.52,77807.63,0.0,0.05808,6e-05,7.77109]
[1779721949777,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721949810,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721949828,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721949870,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721949903,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721949928,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721949987,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950016,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950050,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950079,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950113,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950139,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950222,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950239,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950258,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950340,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950375,29.52,77807.38,0.0,0.05807,6e-05,7.76952]
[1779721950324,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950470,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950495,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950617,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950645,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950703,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950736,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950743,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950766,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950815,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950827,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950855,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950953,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950974,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721950979,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951009,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951099,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951120,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951131,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951226,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951240,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951284,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951316,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951346,29.52,77812.7,0.0,0.05836,6e-05,7.8008]
[1779721951367,29.51,77813.13,0.0,0.05835,6e-05,7.79888]
[1779721956577,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721956618,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721956734,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721956775,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721956822,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721956857,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721956938,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721957019,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721957036,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721957080,29.51,77808.39,0.0,0.05803,6e-05,7.76473]
[1779721957104,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721957799,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721957845,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721957889,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721957928,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721958030,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721958423,29.5,77809.18,0.0,0.05806,6e-05,7.76762]
[1779721958088,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958452,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958489,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958598,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958677,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958714,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958733,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721958849,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721959376,29.5,77814.82,0.0,0.05838,6e-05,7.80205]
[1779721959458,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959496,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959584,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959622,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959686,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959713,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959815,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959853,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959939,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721959972,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960067,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960103,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960172,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960212,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960361,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960419,29.5,77816.69,0.0,0.05848,6e-05,7.81274]
[1779721960446,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960474,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960550,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960573,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960649,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960660,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960760,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960787,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960880,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721960901,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961012,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961057,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961127,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961145,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961243,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961276,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961351,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961366,29.5,77818.84,0.0,0.0586,6e-05,7.8252]
[1779721961495,29.5,77816.7,0.0,0.05846,6e-05,7.81059]
[1779721961500,29.5,77816.7,0.0,0.05846,6e-05,7.81059]
[1779721961523,29.5,77816.7,0.0,0.05846,6e-05,7.81059]
[1779721961680,29.5,77814.69,0.0,0.05833,6e-05,7.79685]
[1779721967816,29.49,77805.84,0.0,0.05777,6e-05,7.73709]
[1779721973657,29.48,77798.66,0.0,0.05729,6e-05,7.68546]
[1779721978757,29.47,77800.0,0.0,0.05732,6e-05,7.68908]
[1779721984735,29.46,77797.6,0.0,0.05712,6e-05,7.66746]
[1779721990033,29.46,77791.59,0.0,0.05672,6e-05,7.62525]
[1779721991785,29.45,77777.27,0.0,0.05588,6e-05,7.53476]
[1779721996819,29.45,77775.93,0.0,0.05577,6e-05,7.52262]
[1779722000109,29.44,77761.2,0.0,0.05491,6e-05,7.42982]
[1779722005882,29.44,77753.26,0.0,0.05445,6e-05,7.37944]
[1779722010916,29.44,77751.53,0.0,0.05433,6e-05,7.36659]
[1779722012931,29.44,77744.55,0.0,0.05391,6e-05,7.31992]
[1779722017087,29.43,77732.82,0.0,0.05325,6e-05,7.24761]
[1779722018210,29.43,77732.82,0.0,0.05325,6e-05,7.24761]
[1779722020276,29.43,77709.41,0.0,0.05197,5e-05,7.10684]
[1779722023339,29.43,77706.55,0.0,0.05182,5e-05,7.08987]
[1779722028737,29.43,77715.88,0.0,0.05232,5e-05,7.14486]
[1779722034095,29.43,77715.93,0.0,0.0523,5e-05,7.14353]
[1779722039127,29.43,77711.83,0.0,0.05207,5e-05,7.11775]
[1779722044163,29.43,77707.06,0.0,0.0518,5e-05,7.08833]
[1779722049198,29.43,77711.11,0.0,0.05201,5e-05,7.11152]
[1779722054232,29.42,77705.69,0.0,0.05171,5e-05,7.07828]
[1779722057257,29.42,77692.12,0.0,0.05098,5e-05,6.99732]
[1779722058886,29.42,77689.99,0.0,0.05087,5e-05,6.9847]
[1779722060560,29.42,77678.44,0.0,0.05026,5e-05,6.91669]
[1779722064303,29.42,77665.0,0.0,0.04955,5e-05,6.8384]
[1779722065309,29.42,77654.14,0.0,0.04899,5e-05,6.77569]
[1779722070345,29.43,77645.12,0.0,0.04855,5e-05,6.72545]
[1779722075381,29.43,77654.41,0.0,0.04902,5e-05,6.77798]
[1779722080415,29.43,77654.21,0.0,0.04903,5e-05,6.77862]
[1779722085452,29.44,77649.77,0.0,0.04882,5e-05,6.75487]
[1779722090486,29.44,77648.71,0.0,0.04878,5e-05,6.75091]
[1779722096528,29.44,77650.56,0.0,0.0489,5e-05,6.76428]
[1779722101588,29.45,77651.21,0.0,0.04896,5e-05,6.77024]
[1779722106611,29.45,77633.46,0.0,0.04807,5e-05,6.6702]
[1779722110915,29.45,77619.66,0.0,0.04739,5e-05,6.59399]
[1779722115003,29.46,77618.17,0.0,0.04734,5e-05,6.58763]
[1779722115047,29.46,77618.17,0.0,0.04734,5e-05,6.58763]
[1779722115078,29.46,77602.66,0.0,0.04657,5e-05,6.50055]
[1779722116700,29.46,77602.66,0.0,0.04658,5e-05,6.50131]
[1779722116768,29.46,77602.66,0.0,0.04658,5e-05,6.50131]
[1779722117401,29.46,77602.66,0.0,0.04658,5e-05,6.50131]
[1779722117454,29.46,77602.66,0.0,0.04658,5e-05,6.50131]
[1779722117640,29.46,77602.66,0.0,0.04658,5e-05,6.50131]
[1779722117495,29.46,77577.68,0.0,0.04536,5e-05,6.36232]
[1779722117699,29.46,77571.0,0.0,0.04504,5e-05,6.32615]
[1779722119443,29.46,77571.0,0.0,0.04504,5e-05,6.32615]
[1779722119463,29.46,77571.0,0.0,0.04504,5e-05,6.32615]
[1779722119505,29.47,77564.24,0.0,0.04474,5e-05,6.29096]
[1779722120171,29.47,77564.24,0.0,0.04474,5e-05,6.29096]
[1779722122742,29.47,77574.08,0.0,0.04525,5e-05,6.34995]
[1779722127772,29.48,77570.05,0.0,0.04509,5e-05,6.33176]
[1779722129117,29.48,77570.05,0.0,0.04509,5e-05,6.33176]
[1779722129133,29.48,77570.05,0.0,0.04509,5e-05,6.33176]
[1779722129193,29.48,77570.97,0.0,0.04515,5e-05,6.33792]
[1779722134879,29.49,77572.84,0.0,0.04526,5e-05,6.35025]
[1779722135137,29.49,77572.84,0.0,0.04526,5e-05,6.35025]
[1779722135160,29.49,77572.84,0.0,0.04526,5e-05,6.35025]
[1779722135404,29.49,77572.84,0.0,0.04526,5e-05,6.35025]
[1779722135495,29.49,77589.99,0.0,0.04611,5e-05,6.44778]
[1779722136123,29.49,77589.99,0.0,0.04611,5e-05,6.44778]
[1779722136172,29.49,77589.99,0.0,0.04611,5e-05,6.44778]
[1779722136248,29.49,77600.31,0.0,0.04662,5e-05,6.50576]
[1779722136971,29.49,77600.31,0.0,0.04662,5e-05,6.50576]
[1779722136998,29.49,77600.31,0.0,0.04662,5e-05,6.50576]
[1779722137087,29.49,77600.31,0.0,0.04662,5e-05,6.50576]
[1779722137162,29.5,77600.57,0.0,0.04664,5e-05,6.50807]
[1779722140430,29.5,77606.03,0.0,0.04693,5e-05,6.54039]
[1779722140512,29.5,77613.13,0.0,0.0473,5e-05,6.58205]
[1779722145897,29.5,77610.51,0.0,0.04719,5e-05,6.57037]
[1779722151204,29.51,77612.36,0.0,0.04732,5e-05,6.58414]
[1779722156975,29.52,77612.59,0.0,0.04736,5e-05,6.58937]
[1779722162011,29.52,77616.51,0.0,0.04759,5e-05,6.61499]
[1779722167051,29.53,77617.7,0.0,0.04768,5e-05,6.62509]
[1779722169323,29.53,77618.33,0.0,0.04772,5e-05,6.62934]
[1779722172230,29.53,77615.13,0.0,0.04757,5e-05,6.61313]
[1779722178135,29.54,77614.37,0.0,0.04758,5e-05,6.61347]
[1779722183170,29.54,77612.97,0.0,0.04754,5e-05,6.60879]
[1779722188204,29.55,77613.27,0.0,0.04758,5e-05,6.61329]
[1779722193240,29.55,77610.18,0.0,0.04743,5e-05,6.59527]
[1779722195256,29.55,77598.43,0.0,0.04685,5e-05,6.52994]
[1779722200288,29.56,77599.18,0.0,0.04691,5e-05,6.53734]
[1779722205331,29.56,77600.95,0.0,0.04703,5e-05,6.55049]
[1779722210615,29.57,77602.17,0.0,0.04711,5e-05,6.5598]
[1779722216428,29.57,77603.09,0.0,0.0472,5e-05,6.56913]
[1779722221740,29.58,77598.45,0.0,0.04699,5e-05,6.54525]
[1779722226501,29.58,77616.34,0.0,0.04792,5e-05,6.65045]
[1779722231769,29.59,77621.05,0.0,0.04817,5e-05,6.67932]
[1779722237578,29.59,77630.57,0.0,0.04868,5e-05,6.73625]
[1779722242612,29.59,77623.98,0.0,0.04836,5e-05,6.70015]
[1779722247648,29.6,77622.55,0.0,0.0483,5e-05,6.6939]
[1779722249295,29.6,77622.95,0.0,0.04833,5e-05,6.69658]
[1779722254698,29.6,77624.25,0.0,0.04839,5e-05,6.70264]
[1779722259733,29.6,77624.59,0.0,0.04842,5e-05,6.70592]
[1779722264768,29.6,77622.04,0.0,0.0483,5e-05,6.69267]
[1779722269803,29.61,77618.86,0.0,0.04815,5e-05,6.67607]
[1779722274837,29.61,77621.25,0.0,0.04831,5e-05,6.69415]
[1779722279872,29.62,77620.86,0.0,0.04831,5e-05,6.69345]
[1779722283901,29.62,77632.87,0.0,0.04893,5e-05,6.76351]
[1779722289243,29.62,77633.0,0.0,0.04894,5e-05,6.76447]
[1779722294978,29.62,77630.08,0.0,0.04881,5e-05,6.74988]
[1779722300252,29.62,77629.65,0.0,0.0488,5e-05,6.74827]
[1779722306058,29.63,77628.31,0.0,0.04874,5e-05,6.74201]
[1779722311094,29.63,77630.25,0.0,0.04883,5e-05,6.75081]
[1779722316128,29.63,77629.59,0.0,0.0488,5e-05,6.74793]
[1779722321163,29.63,77629.36,0.0,0.0488,5e-05,6.74752]
[1779722327204,29.63,77629.29,0.0,0.0488,5e-05,6.74823]
[1779722332482,29.63,77632.07,0.0,0.04895,5e-05,6.76501]
[1779722338281,29.63,77631.29,0.0,0.04892,5e-05,6.76147]
[1779722343319,29.64,77630.63,0.0,0.0489,5e-05,6.75845]
[1779722347347,29.64,77641.24,0.0,0.04945,5e-05,6.82013]
[1779722348354,29.64,77653.08,0.0,0.05006,5e-05,6.88883]
[1779722353789,29.64,77659.95,0.0,0.05042,5e-05,6.9285]
[1779722353899,29.64,77661.62,0.0,0.05051,5e-05,6.93814]
[1779722354396,29.64,77662.05,0.0,0.05053,5e-05,6.94065]
[1779722355724,29.64,77662.05,0.0,0.05053,5e-05,6.94065]
[1779722355758,29.64,77662.05,0.0,0.05053,5e-05,6.94065]
[1779722355842,29.64,77674.49,0.0,0.05118,5e-05,7.01332]
[1779722356638,29.64,77674.49,0.0,0.05118,5e-05,7.01332]
[1779722358197,29.64,77678.86,0.0,0.05141,5e-05,7.0389]
[1779722363462,29.63,77686.23,0.0,0.0518,5e-05,7.08108]
[1779722368497,29.63,77686.94,0.0,0.05182,5e-05,7.08403]
[1779722370176,29.63,77686.94,0.0,0.05182,5e-05,7.08403]
[1779722370313,29.63,77686.94,0.0,0.05182,5e-05,7.08403]
[1779722370586,29.63,77686.94,0.0,0.05182,5e-05,7.08403]
[1779722370674,29.63,77686.94,0.0,0.05182,5e-05,7.08403]
[1779722370710,29.63,77669.5,0.0,0.05089,5e-05,6.98075]
[1779722372964,29.63,77670.32,0.0,0.05091,5e-05,6.9818]
[1779722373003,29.63,77670.32,0.0,0.05091,5e-05,6.9818]
[1779722373662,29.63,77669.87,0.0,0.05088,5e-05,6.97908]
[1779722379677,29.63,77671.8,0.0,0.05098,5e-05,6.99007]
[1779722381590,29.63,77655.51,0.0,0.05012,5e-05,6.89469]
[1779722385617,29.63,77641.94,0.0,0.04942,5e-05,6.81641]
[1779722390652,29.63,77638.19,0.0,0.04924,5e-05,6.79614]
[1779722395689,29.63,77637.91,0.0,0.04923,5e-05,6.79531]
[1779722400724,29.63,77636.58,0.0,0.04917,5e-05,6.78842]
[1779722405759,29.64,77635.32,0.0,0.04911,5e-05,6.78204]
[1779722410798,29.64,77635.32,0.0,0.04912,5e-05,6.78289]
[1779722415831,29.64,77633.26,0.0,0.04902,5e-05,6.77185]
[1779722420865,29.64,77630.62,0.0,0.0489,5e-05,6.75755]
[1779722423888,29.64,77615.51,0.0,0.04813,5e-05,6.67165]
[1779722428928,29.64,77611.84,0.0,0.04796,5e-05,6.65252]
[1779722430943,29.64,77591.16,0.0,0.04693,5e-05,6.53632]
[1779722435976,29.65,77582.95,0.0,0.04653,5e-05,6.48989]
[1779722441014,29.65,77589.59,0.0,0.04689,5e-05,6.53005]
[1779722446049,29.66,77590.37,0.0,0.04695,5e-05,6.53699]
[1779722451084,29.66,77584.15,0.0,0.04666,5e-05,6.50473]
[1779722456119,29.67,77577.06,0.0,0.04634,5e-05,6.46788]
[1779722459583,29.67,77565.43,0.0,0.04579,5e-05,6.40495]
[1779722464521,29.68,77568.28,0.0,0.04601,5e-05,6.43007]
[1779722464546,29.68,77568.28,0.0,0.04601,5e-05,6.43007]
[1779722464617,29.68,77569.35,0.0,0.04606,5e-05,6.43612]
[1779722469485,29.69,77564.02,0.0,0.04582,5e-05,6.4083]
[1779722469578,29.69,77564.02,0.0,0.04582,5e-05,6.4083]
[1779722470611,29.69,77567.84,0.0,0.04601,5e-05,6.43011]
[1779722470635,29.69,77567.84,0.0,0.04601,5e-05,6.43011]
[1779722470662,29.69,77569.26,0.0,0.04609,5e-05,6.43859]
[1779722476260,29.71,77562.91,0.0,0.0459,5e-05,6.41707]
[1779722481298,29.71,77563.4,0.0,0.04591,5e-05,6.41896]
[1779722486332,29.7,77569.2,0.0,0.04613,5e-05,6.44317]
[1779722491366,29.69,77567.48,0.0,0.046,5e-05,6.42768]
[1779722496401,29.69,77568.34,0.0,0.04602,5e-05,6.43068]
[1779722501437,29.69,77568.2,0.0,0.046,5e-05,6.42797]
[1779722506472,29.68,77576.8,0.0,0.0464,5e-05,6.47377]
[1779722508490,29.68,77589.86,0.0,0.04704,5e-05,6.54599]
[1779722513774,29.65,77585.95,0.0,0.04668,5e-05,6.50575]
[1779722519567,29.59,77581.01,0.0,0.04606,5e-05,6.43621]
[1779722524601,29.57,77572.88,0.0,0.04558,5e-05,6.38076]
[1779722529637,29.56,77574.4,0.0,0.04562,5e-05,6.38575]
[1779722534672,29.56,77577.38,0.0,0.04573,5e-05,6.39883]
[1779722539707,29.55,77579.78,0.0,0.04582,5e-05,6.40875]
[1779722544743,29.55,77582.4,0.0,0.04592,5e-05,6.41996]
[1779722549777,29.54,77585.11,0.0,0.04602,5e-05,6.43163]
[1779722554816,29.54,77586.56,0.0,0.04603,5e-05,6.43241]
[1779722559847,29.52,77590.08,0.0,0.04612,5e-05,6.44246]
[1779722565888,29.5,77591.0,0.0,0.04607,5e-05,6.43739]
[1779722571931,29.49,77592.32,0.0,0.04605,5e-05,6.43465]
[1779722573072,29.49,77592.32,0.0,0.04605,5e-05,6.43465]
[1779722572937,29.48,77579.22,0.0,0.04535,5e-05,6.35502]
[1779722577972,29.46,77577.04,0.0,0.04514,5e-05,6.33111]
[1779722583013,29.45,77582.86,0.0,0.04536,5e-05,6.35649]
[1779722588048,29.42,77584.85,0.0,0.0453,5e-05,6.35031]
[1779722593083,29.4,77579.05,0.0,0.04492,5e-05,6.30666]
[1779722595101,29.39,77568.77,0.0,0.04439,5e-05,6.24515]
[1779722596108,29.39,77558.54,0.0,0.04387,5e-05,6.18561]
[1779722602150,29.37,77558.81,0.0,0.0438,5e-05,6.17785]
[1779722607186,29.36,77561.44,0.0,0.04384,5e-05,6.18238]
[1779722612219,29.35,77559.29,0.0,0.04369,5e-05,6.1649]
[1779722617255,29.35,77559.09,0.0,0.04368,5e-05,6.16312]
[1779722622644,29.35,77561.71,0.0,0.0438,5e-05,6.17682]
[1779722628700,29.35,77570.93,0.0,0.04422,5e-05,6.22614]
[1779722634696,29.34,77571.47,0.0,0.04419,5e-05,6.22292]
[1779722640489,29.33,77575.53,0.0,0.04436,5e-05,6.24194]
[1779722646468,29.33,77575.3,0.0,0.04433,5e-05,6.23881]
[1779722650529,29.33,77574.82,0.0,0.0443,5e-05,6.23542]
[1779722657186,29.33,77574.02,0.0,0.04425,5e-05,6.22966]
[1779722662322,29.33,77569.19,0.0,0.04401,5e-05,6.20184]
[1779722668065,29.32,77574.58,0.0,0.04426,5e-05,6.23064]
[1779722668112,29.32,77574.58,0.0,0.04426,5e-05,6.23064]
[1779722668212,29.32,77575.24,0.0,0.04429,5e-05,6.23384]
[1779722671061,29.32,77575.24,0.0,0.04429,5e-05,6.23384]
[1779722671132,29.32,77575.9,0.0,0.04429,5e-05,6.23366]
[1779722676674,29.32,77574.88,0.0,0.04423,5e-05,6.22696]
[1779722681709,29.32,77574.57,0.0,0.04421,5e-05,6.2242]
[1779722689767,29.32,77574.57,0.0,0.0442,5e-05,6.22257]
[1779722695139,29.32,77574.47,0.0,0.04418,5e-05,6.22082]
[1779722695662,29.32,77574.47,0.0,0.04418,5e-05,6.22082]
[1779722695813,29.32,77574.47,0.0,0.04418,5e-05,6.22082]
[1779722695867,29.32,77575.18,0.0,0.04421,5e-05,6.22473]
[1779722697681,29.32,77575.18,0.0,0.04421,5e-05,6.22473]
[1779722697868,29.31,77575.18,0.0,0.04421,5e-05,6.22432]
[1779722703867,29.31,77575.92,0.0,0.04424,5e-05,6.22716]
[1779722708901,29.31,77575.79,0.0,0.04422,5e-05,6.2254]
[1779722711922,29.31,77587.49,0.0,0.04478,5e-05,6.28944]
[1779722716958,29.31,77591.79,0.0,0.04497,5e-05,6.31177]
[1779722721993,29.3,77592.97,0.0,0.04501,5e-05,6.3161]
[1779722724085,29.3,77594.99,0.0,0.0451,5e-05,6.32696]
[1779722724099,29.3,77594.99,0.0,0.0451,5e-05,6.32696]
[1779722724161,29.3,77603.12,0.0,0.0455,5e-05,6.37237]
[1779722727008,29.3,77608.0,0.0,0.04573,5e-05,6.3984]
[1779722727035,29.3,77607.28,0.0,0.04569,5e-05,6.39382]
[1779722728056,29.3,77607.28,0.0,0.04569,5e-05,6.39382]
[1779722728175,29.3,77607.28,0.0,0.04568,5e-05,6.39327]
[1779722734086,29.29,77604.47,0.0,0.0455,5e-05,6.37106]
[1779722739120,29.29,77607.3,0.0,0.04561,5e-05,6.38411]
[1779722744155,29.29,77607.24,0.0,0.04558,5e-05,6.38092]
[1779722750014,29.28,77611.44,0.0,0.04577,5e-05,6.40212]
[1779722750197,29.28,77611.34,0.0,0.04575,5e-05,6.40033]
[1779722755232,29.27,77603.61,0.0,0.04534,5e-05,6.35401]
[1779722760270,29.27,77596.64,0.0,0.04498,5e-05,6.31261]
[1779722764296,29.27,77614.6,0.0,0.04584,5e-05,6.41115]
[1779722769331,29.25,77613.0,0.0,0.04569,5e-05,6.39353]
[1779722774387,29.25,77610.01,0.0,0.04552,5e-05,6.37434]
[1779722780426,29.24,77599.2,0.0,0.04496,5e-05,6.3102]
[1779722785777,29.24,77600.32,0.0,0.04499,5e-05,6.31401]
[1779722791503,29.24,77601.49,0.0,0.045,5e-05,6.31442]
[1779722792425,29.24,77601.49,0.0,0.045,5e-05,6.31442]
[1779722792444,29.24,77601.49,0.0,0.045,5e-05,6.31442]
[1779722792510,29.23,77605.96,0.0,0.04522,5e-05,6.3389]
[1779722793425,29.23,77605.96,0.0,0.04522,5e-05,6.3389]
[1779722793574,29.23,77611.51,0.0,0.04548,5e-05,6.36946]
[1779722799559,29.23,77611.49,0.0,0.04545,5e-05,6.36591]
[1779722804594,29.22,77613.19,0.0,0.04551,5e-05,6.37254]
[1779722810638,29.22,77620.61,0.0,0.04584,5e-05,6.41061]
[1779722815987,29.21,77617.65,0.0,0.04567,5e-05,6.39105]
[1779722821715,29.21,77621.6,0.0,0.04584,5e-05,6.40995]
[1779722828765,29.2,77623.06,0.0,0.04587,5e-05,6.41425]
[1779722833800,29.2,77625.17,0.0,0.04595,5e-05,6.42341]
[1779722838834,29.19,77625.41,0.0,0.04594,5e-05,6.42209]
[1779722843869,29.19,77623.15,0.0,0.04581,5e-05,6.40679]
[1779722848905,29.19,77622.38,0.0,0.04575,5e-05,6.39992]
[1779722853940,29.18,77615.93,0.0,0.04539,5e-05,6.35794]
[1779722858975,29.17,77610.81,0.0,0.04508,5e-05,6.32357]
[1779722863004,29.16,77622.65,0.0,0.04562,5e-05,6.38441]
[1779722868037,29.13,77624.75,0.0,0.04552,5e-05,6.37343]
[1779722873072,29.12,77618.43,0.0,0.04515,5e-05,6.33198]
[1779722878108,29.12,77619.15,0.0,0.04517,5e-05,6.33419]
[1779722883142,29.11,77619.27,0.0,0.04516,5e-05,6.33305]
[1779722888178,29.11,77618.46,0.0,0.04511,5e-05,6.32673]
[1779722893215,29.11,77619.96,0.0,0.04516,5e-05,6.33301]
[1779722898247,29.1,77619.39,0.0,0.04512,5e-05,6.3284]
[1779722903283,29.1,77614.94,0.0,0.04489,5e-05,6.30147]
[1779722908318,29.1,77603.6,0.0,0.04432,5e-05,6.23659]
[1779722913353,29.1,77603.42,0.0,0.04428,5e-05,6.2312]
[1779722919396,29.09,77605.68,0.0,0.04438,5e-05,6.24229]
[1779722920387,29.09,77605.68,0.0,0.04438,5e-05,6.24229]
[1779722920420,29.09,77601.86,0.0,0.04419,5e-05,6.22081]
[1779722920554,29.09,77601.86,0.0,0.04419,5e-05,6.22081]
[1779722921258,29.09,77601.86,0.0,0.04419,5e-05,6.22081]
[1779722921411,29.09,77601.86,0.0,0.04419,5e-05,6.22057]
[1779722922466,29.09,77601.86,0.0,0.04419,5e-05,6.22057]
[1779722922478,29.09,77598.43,0.0,0.04401,5e-05,6.20065]
[1779722924733,29.09,77598.11,0.0,0.044,5e-05,6.1985]
[1779722925439,29.09,77595.35,0.0,0.04386,5e-05,6.18305]
[1779722930472,29.09,77579.4,0.0,0.04309,5e-05,6.09391]
[1779722931166,29.09,77579.4,0.0,0.04309,5e-05,6.09391]
[1779722931480,29.09,77574.97,0.0,0.04288,5e-05,6.069]
[1779722936838,29.08,77571.98,0.0,0.04271,5e-05,6.04957]
[1779722942558,29.08,77571.35,0.0,0.04268,5e-05,6.04608]
[1779722945690,29.08,77571.84,0.0,0.0427,5e-05,6.04899]
[1779722945755,29.08,77571.84,0.0,0.0427,5e-05,6.04899]
[1779722945842,29.08,77572.08,0.0,0.04272,5e-05,6.05041]
[1779722947716,29.08,77576.93,0.0,0.04294,5e-05,6.07702]
[1779722947808,29.08,77582.26,0.0,0.0432,5e-05,6.10633]
[1779722950491,29.08,77582.03,0.0,0.04319,5e-05,6.10514]
[1779722951507,29.08,77582.6,0.0,0.04321,5e-05,6.10834]
[1779722956981,29.08,77581.77,0.0,0.04318,5e-05,6.10393]
[1779722962700,29.08,77576.36,0.0,0.04292,5e-05,6.07463]
[1779722967734,29.09,77576.25,0.0,0.04292,5e-05,6.07438]
[1779722972771,29.09,77568.36,0.0,0.04254,5e-05,6.0287]
[1779722977805,29.08,77563.94,0.0,0.04231,5e-05,6.00199]
[1779722982840,29.08,77563.98,0.0,0.0423,5e-05,6.00111]
[1779722987874,29.08,77563.47,0.0,0.04227,5e-05,5.99735]
[1779722991482,29.08,77561.74,0.0,0.04218,5e-05,5.98704]
[1779723000966,29.07,77560.88,0.0,0.0421,5e-05,5.97773]
[1779723006010,29.07,77553.1,0.0,0.04172,5e-05,5.93384]
[1779723009032,29.06,77562.9,0.0,0.04216,5e-05,5.98566]
[1779723014068,29.06,77561.56,0.0,0.04208,5e-05,5.97635]
[1779723019073,29.06,77563.43,0.0,0.04216,5e-05,5.98525]
[1779723024250,29.06,77565.46,0.0,0.04224,5e-05,5.99449]
[1779723024390,29.06,77565.46,0.0,0.04224,5e-05,5.99449]
[1779723024467,29.06,77563.86,0.0,0.04217,5e-05,5.98638]
[1779723026301,29.06,77563.86,0.0,0.04217,5e-05,5.98638]
[1779723026395,29.06,77563.86,0.0,0.04217,5e-05,5.98638]
[1779723026407,29.06,77563.12,0.0,0.04213,5e-05,5.98226]
[1779723032193,29.06,77563.73,0.0,0.04213,5e-05,5.98111]
[1779723037542,29.05,77569.84,0.0,0.04239,5e-05,6.01166]
[1779723043275,29.05,77569.7,0.0,0.04238,5e-05,6.01012]
[1779723048306,29.05,77564.59,0.0,0.04215,5e-05,5.9839]
[1779723049421,29.05,77564.59,0.0,0.04215,5e-05,5.9839]
[1779723049506,29.05,77564.59,0.0,0.04215,5e-05,5.9839]
[1779723049600,29.05,77557.2,0.0,0.04181,5e-05,5.94321]
[1779723051411,29.05,77557.2,0.0,0.04181,5e-05,5.94321]
[1779723051493,29.05,77557.2,0.0,0.04181,5e-05,5.94321]
[1779723051525,29.05,77550.73,0.0,0.0415,5e-05,5.90778]
[1779723057369,29.05,77546.5,0.0,0.0413,5e-05,5.88443]
[1779723062404,29.05,77545.04,0.0,0.04125,5e-05,5.8788]
[1779723067438,29.05,77540.07,0.0,0.04102,5e-05,5.85173]
[1779723071892,29.05,77537.24,0.0,0.04089,5e-05,5.83581]
[1779723072483,29.05,77530.77,0.0,0.04059,5e-05,5.80098]
[1779723077517,29.05,77531.47,0.0,0.04064,5e-05,5.80626]
[1779723082553,29.06,77522.43,0.0,0.04025,4e-05,5.7603]
[1779723087589,29.06,77528.98,0.0,0.04057,5e-05,5.79844]
[1779723092622,29.06,77549.21,0.0,0.04149,5e-05,5.90527]
[1779723093104,29.06,77549.21,0.0,0.04149,5e-05,5.90527]
[1779723093630,29.06,77552.28,0.0,0.04163,5e-05,5.92199]
[1779723095297,29.06,77546.42,0.0,0.04136,5e-05,5.89071]
[1779723095643,29.06,77546.57,0.0,0.04137,5e-05,5.89116]
[1779723100679,29.06,77549.38,0.0,0.04149,5e-05,5.90563]
[1779723105713,29.06,77551.84,0.0,0.0416,5e-05,5.91815]
[1779723110748,29.06,77548.79,0.0,0.04147,5e-05,5.90282]
[1779723115783,29.07,77548.48,0.0,0.04146,5e-05,5.90227]
[1779723120818,29.06,77550.83,0.0,0.04156,5e-05,5.91423]
[1779723125853,29.06,77550.78,0.0,0.04155,5e-05,5.91207]
[1779723130890,29.06,77552.11,0.0,0.04159,5e-05,5.91732]
[1779723135925,29.06,77551.91,0.0,0.04156,5e-05,5.91434]
[1779723141967,29.05,77550.72,0.0,0.04149,5e-05,5.90571]
[1779723143086,29.05,77550.72,0.0,0.04149,5e-05,5.90571]
[1779723143191,29.05,77550.72,0.0,0.04149,5e-05,5.90571]
[1779723143272,29.05,77549.31,0.0,0.04142,5e-05,5.89778]
[1779723145671,29.05,77549.31,0.0,0.04142,5e-05,5.89742]
[1779723145683,29.05,77539.34,0.0,0.04096,5e-05,5.84345]
[1779723145833,29.05,77539.34,0.0,0.04096,5e-05,5.84345]
[1779723151330,29.05,77539.33,0.0,0.04095,5e-05,5.84235]
[1779723157077,29.04,77543.23,0.0,0.04109,5e-05,5.85823]
[1779723162109,29.04,77543.28,0.0,0.04108,5e-05,5.85713]
[1779723168468,29.04,77545.05,0.0,0.04115,5e-05,5.86488]
[1779723174199,29.04,77545.74,0.0,0.04116,5e-05,5.86678]
[1779723179232,29.04,77546.39,0.0,0.04118,5e-05,5.86928]
[1779723184268,29.03,77551.73,0.0,0.04142,5e-05,5.89677]
[1779723188608,29.04,77561.86,0.0,0.0419,5e-05,5.95236]
[1779723194338,29.04,77563.24,0.0,0.04198,5e-05,5.96176]
[1779723200380,29.04,77568.05,0.0,0.04221,5e-05,5.98854]
[1779723205414,29.04,77571.85,0.0,0.04239,5e-05,6.00967]
[1779723208748,29.04,77582.35,0.0,0.04288,5e-05,6.06707]
[1779723212359,29.04,77581.74,0.0,0.04283,5e-05,6.06058]
[1779723217502,29.04,77577.55,0.0,0.04263,5e-05,6.03758]
[1779723222536,29.04,77579.5,0.0,0.04273,5e-05,6.04833]
[1779723228579,29.04,77584.12,0.0,0.04294,5e-05,6.07347]
[1779723233614,29.04,77582.55,0.0,0.04287,5e-05,6.06473]
[1779723238649,29.04,77586.14,0.0,0.04303,5e-05,6.08413]
[1779723243686,29.04,77582.25,0.0,0.04285,5e-05,6.06251]
[1779723248720,29.04,77582.89,0.0,0.04288,5e-05,6.0658]
[1779723253302,29.04,77587.48,0.0,0.04309,5e-05,6.09072]
[1779723253393,29.04,77587.48,0.0,0.04309,5e-05,6.09072]
[1779723253761,29.04,77589.4,0.0,0.04318,5e-05,6.10117]
[1779723255303,29.04,77597.53,0.0,0.04357,5e-05,6.14582]
[1779723255775,29.04,77603.39,0.0,0.04385,5e-05,6.17802]
[1779723259972,29.04,77603.15,0.0,0.04383,5e-05,6.17567]
[1779723259992,29.04,77603.15,0.0,0.04383,5e-05,6.17567]
[1779723260811,29.04,77602.48,0.0,0.04379,5e-05,6.1717]
[1779723261976,29.04,77605.9,0.0,0.04395,5e-05,6.19039]
[1779723262826,29.03,77607.07,0.0,0.04401,5e-05,6.19659]
[1779723269174,29.03,77608.05,0.0,0.04404,5e-05,6.20017]
[1779723275768,29.03,77611.95,0.0,0.04419,5e-05,6.21704]
[1779723284978,29.02,77616.39,0.0,0.04437,5e-05,6.23775]
[1779723290015,29.02,77618.38,0.0,0.04445,5e-05,6.24698]
[1779723295052,29.02,77617.58,0.0,0.04439,5e-05,6.2405]
[1779723299112,29.01,77607.42,0.0,0.04389,5e-05,6.1826]
[1779723304118,29.01,77602.85,0.0,0.04366,5e-05,6.15606]
[1779723309455,29.01,77594.93,0.0,0.04327,5e-05,6.11071]
[1779723316202,29.0,77596.85,0.0,0.04331,5e-05,6.11598]
[1779723321238,29.0,77600.53,0.0,0.04347,5e-05,6.13362]
[1779723326272,29.0,77600.24,0.0,0.04344,5e-05,6.13109]
[1779723332316,28.99,77600.2,0.0,0.04341,5e-05,6.1266]
[1779723337350,28.99,77597.9,0.0,0.04329,5e-05,6.113]
[1779723342728,28.99,77599.39,0.0,0.04336,5e-05,6.12053]
[1779723348429,28.99,77600.35,0.0,0.04339,5e-05,6.12439]
[1779723353465,28.99,77598.34,0.0,0.04329,5e-05,6.11228]
[1779723358501,28.99,77589.93,0.0,0.04288,5e-05,6.06504]
[1779723363536,28.99,77586.36,0.0,0.04271,5e-05,6.04496]
[1779723368569,28.98,77589.73,0.0,0.04286,5e-05,6.06312]
[1779723373605,28.98,77585.0,0.0,0.04264,5e-05,6.03703]
[1779723378640,28.98,77588.09,0.0,0.04278,5e-05,6.05403]
[1779723384682,28.98,77590.39,0.0,0.04289,5e-05,6.06671]
[1779723390724,28.98,77593.76,0.0,0.04305,5e-05,6.08526]
[1779723395759,28.98,77596.06,0.0,0.04314,5e-05,6.09484]
[1779723400794,28.98,77598.1,0.0,0.04324,5e-05,6.10615]
[1779723405829,28.98,77598.83,0.0,0.04328,5e-05,6.11015]
[1779723410864,28.98,77600.65,0.0,0.04336,5e-05,6.12018]
[1779723417915,28.98,77601.07,0.0,0.04338,5e-05,6.12247]
[1779723422951,28.98,77601.69,0.0,0.04341,5e-05,6.12587]
[1779723428993,28.98,77601.95,0.0,0.04342,5e-05,6.12728]
[1779723436042,28.98,77602.07,0.0,0.04343,5e-05,6.12791]
[1779723442083,28.98,77602.13,0.0,0.04343,5e-05,6.12824]
[1779723447119,28.98,77601.26,0.0,0.04339,5e-05,6.12343]
[1779723456182,28.98,77602.31,0.0,0.04342,5e-05,6.12612]
[1779723461216,28.98,77601.31,0.0,0.04337,5e-05,6.12062]
[1779723466252,28.98,77601.66,0.0,0.04339,5e-05,6.12259]
[1779723471090,28.99,77591.01,0.0,0.04288,5e-05,6.06419]
[1779723476321,28.99,77589.54,0.0,0.04282,5e-05,6.05659]
[1779723481357,28.99,77588.12,0.0,0.04276,5e-05,6.04924]
[1779723483323,28.99,77588.07,0.0,0.04275,5e-05,6.04905]
[1779723488406,28.99,77591.53,0.0,0.04292,5e-05,6.0685]
[1779723493361,28.99,77591.4,0.0,0.04292,5e-05,6.0679]
[1779723493462,28.99,77592.96,0.0,0.04299,5e-05,6.07647]
[1779723498476,28.99,77601.65,0.0,0.0434,5e-05,6.12415]
[1779723503512,28.99,77605.88,0.0,0.0436,5e-05,6.14698]
[1779723508550,28.99,77605.72,0.0,0.04359,5e-05,6.14549]
[1779723513557,28.99,77606.42,0.0,0.04362,5e-05,6.14903]
[1779723513571,28.98,77606.42,0.0,0.0436,5e-05,6.14565]
[1779723519627,28.98,77606.45,0.0,0.04359,5e-05,6.14522]
[1779723527684,28.98,77604.77,0.0,0.0435,5e-05,6.13518]
[1779723532719,28.98,77606.29,0.0,0.04357,5e-05,6.14315]
[1779723537755,28.98,77608.62,0.0,0.04368,5e-05,6.15562]
[1779723542790,28.98,77609.59,0.0,0.04372,5e-05,6.16049]
[1779723543614,28.98,77609.59,0.0,0.04372,5e-05,6.16049]
[1779723543798,28.98,77609.68,0.0,0.04373,5e-05,6.16089]
[1779723548833,28.98,77609.98,0.0,0.04374,5e-05,6.16207]
[1779723553868,28.98,77610.17,0.0,0.04374,5e-05,6.16258]
[1779723558904,28.98,77611.65,0.0,0.04381,5e-05,6.17031]
[1779723563939,28.98,77611.86,0.0,0.04381,5e-05,6.17092]
[1779723568974,28.98,77615.3,0.0,0.04397,5e-05,6.18938]
[1779723574010,28.97,77613.34,0.0,0.04385,5e-05,6.17457]
[1779723579045,28.97,77610.94,0.0,0.04373,5e-05,6.16044]
[1779723584198,28.97,77609.19,0.0,0.04364,5e-05,6.15026]
[1779723590122,28.97,77605.85,0.0,0.04347,5e-05,6.13046]
[1779723597171,28.97,77602.13,0.0,0.04328,5e-05,6.10885]
[1779723602206,28.97,77600.34,0.0,0.04319,5e-05,6.09828]
[1779723611560,28.97,77599.34,0.0,0.04313,5e-05,6.09157]
[1779723617311,28.96,77600.87,0.0,0.0432,5e-05,6.09918]
[1779723622345,28.96,77602.18,0.0,0.04325,5e-05,6.10557]
[1779723627381,28.96,77608.88,0.0,0.04356,5e-05,6.14154]
[1779723632416,28.96,77610.99,0.0,0.04363,5e-05,6.14883]
[1779723637451,28.96,77606.4,0.0,0.0434,5e-05,6.12237]
[1779723642486,28.96,77607.82,0.0,0.04346,5e-05,6.12929]
[1779723648529,28.95,77609.43,0.0,0.04353,5e-05,6.13701]
[1779723653564,28.95,77610.17,0.0,0.04356,5e-05,6.1401]
[1779723658598,28.95,77612.81,0.0,0.04368,5e-05,6.15366]
[1779723663634,28.94,77612.76,0.0,0.04364,5e-05,6.14926]
[1779723668669,28.94,77614.23,0.0,0.04367,5e-05,6.15327]
[1779723673756,28.93,77618.91,0.0,0.04387,5e-05,6.17655]
[1779723673839,28.93,77604.21,0.0,0.04317,5e-05,6.09491]
[1779723682059,28.92,77601.73,0.0,0.043,5e-05,6.07535]
[1779723688817,28.92,77599.91,0.0,0.04287,5e-05,6.06131]
[1779723689327,28.92,77599.91,0.0,0.04287,5e-05,6.06131]
[1779723689344,28.92,77599.91,0.0,0.04287,5e-05,6.06131]
[1779723689817,28.92,77589.88,0.0,0.04239,5e-05,6.0057]
[1779723690824,28.92,77577.49,0.0,0.04181,5e-05,5.93772]
[1779723691317,28.92,77577.49,0.0,0.04181,5e-05,5.93772]
[1779723691457,28.92,77577.49,0.0,0.04181,5e-05,5.93772]
[1779723692129,28.92,77579.24,0.0,0.04187,5e-05,5.94379]
[1779723697228,28.91,77580.89,0.0,0.04194,5e-05,5.952]
[1779723703914,28.91,77582.85,0.0,0.042,5e-05,5.95927]
[1779723708950,28.91,77587.69,0.0,0.04221,5e-05,5.98361]
[1779723714281,28.9,77592.99,0.0,0.04244,5e-05,6.01059]
[1779723714992,28.9,77594.97,0.0,0.04253,5e-05,6.02102]
[1779723720042,28.9,77594.44,0.0,0.04249,5e-05,6.01614]
[1779723726077,28.9,77595.83,0.0,0.04254,5e-05,6.0216]
[1779723731111,28.89,77598.99,0.0,0.04268,5e-05,6.03862]
[1779723736147,28.9,77600.31,0.0,0.04276,5e-05,6.04712]
[1779723741183,28.9,77601.52,0.0,0.04281,5e-05,6.05387]
[1779723744457,28.9,77601.38,0.0,0.04281,5e-05,6.05389]
[1779723745210,28.9,77602.0,0.0,0.04285,5e-05,6.05757]
[1779723750246,28.9,77599.79,0.0,0.04275,5e-05,6.0468]
[1779723755281,28.9,77605.25,0.0,0.04299,5e-05,6.0733]
[1779723761323,28.9,77599.04,0.0,0.04271,5e-05,6.04051]
[1779723767366,28.9,77596.84,0.0,0.04261,5e-05,6.02981]
[1779723772699,28.91,77592.8,0.0,0.04243,5e-05,6.00884]
[1779723778442,28.91,77590.55,0.0,0.04234,5e-05,5.99791]
[1779723783479,28.91,77586.36,0.0,0.04215,5e-05,5.97624]
[1779723788515,28.91,77581.59,0.0,0.04194,5e-05,5.95157]
[1779723794555,28.91,77581.91,0.0,0.04197,5e-05,5.95495]
[1779723799590,28.92,77580.97,0.0,0.04194,5e-05,5.95121]
[1779723804624,28.92,77580.85,0.0,0.04195,5e-05,5.95189]
[1779723811674,28.92,77581.85,0.0,0.04199,5e-05,5.95597]
[1779723814705,28.92,77594.15,0.0,0.04257,5e-05,6.02375]
[1779723821743,28.92,77597.61,0.0,0.04274,5e-05,6.04349]
[1779723826779,28.92,77598.84,0.0,0.0428,5e-05,6.05061]
[1779723833123,28.93,77599.51,0.0,0.04284,5e-05,6.05462]
[1779723834868,28.93,77599.51,0.0,0.04284,5e-05,6.05462]
[1779723834945,28.93,77599.51,0.0,0.04284,5e-05,6.05472]
[1779723840879,28.93,77600.71,0.0,0.0429,5e-05,6.06159]
[1779723845915,28.93,77605.09,0.0,0.0431,5e-05,6.08571]
[1779723850951,28.93,77606.09,0.0,0.04315,5e-05,6.09111]
[1779723855987,28.93,77603.02,0.0,0.043,5e-05,6.07404]
[1779723861034,28.93,77603.6,0.0,0.04303,5e-05,6.07715]
[1779723866058,28.93,77603.52,0.0,0.04303,5e-05,6.07661]
[1779723871093,28.93,77605.35,0.0,0.04309,5e-05,6.08343]
[1779723876129,28.92,77610.26,0.0,0.04332,5e-05,6.11026]
[1779723881163,28.92,77609.89,0.0,0.0433,5e-05,6.10785]
[1779723886499,28.92,77608.65,0.0,0.04324,5e-05,6.10057]
[1779723893247,28.92,77603.25,0.0,0.04298,5e-05,6.07034]
[1779723899289,28.92,77601.37,0.0,0.04288,5e-05,6.05954]
[1779723906337,28.92,77599.51,0.0,0.04279,5e-05,6.04869]
[1779723911544,28.92,77597.27,0.0,0.04268,5e-05,6.03619]
[1779723911634,28.92,77597.13,0.0,0.04268,5e-05,6.03528]
[1779723912380,28.92,77594.46,0.0,0.04255,5e-05,6.02059]
[1779723917416,28.92,77594.92,0.0,0.04257,5e-05,6.02284]
[1779723917867,28.92,77594.92,0.0,0.04257,5e-05,6.02284]
[1779723917968,28.92,77594.92,0.0,0.04257,5e-05,6.02284]
[1779723918423,28.92,77595.38,0.0,0.04259,5e-05,6.02529]
[1779723923458,28.92,77593.85,0.0,0.04251,5e-05,6.01653]
[1779723928492,28.92,77595.97,0.0,0.04261,5e-05,6.02776]
[1779723933528,28.92,77595.4,0.0,0.04256,5e-05,6.02117]
[1779723938563,28.92,77595.9,0.0,0.04258,5e-05,6.02367]
[1779723943599,28.92,77596.63,0.0,0.04261,5e-05,6.02744]
[1779723951655,28.92,77597.35,0.0,0.04264,5e-05,6.03101]
[1779723956989,28.92,77587.37,0.0,0.04217,5e-05,5.97635]
[1779723962732,28.92,77588.17,0.0,0.04222,5e-05,5.98113]
[1779723967767,28.92,77591.45,0.0,0.04237,5e-05,5.99932]
[1779723972802,28.92,77592.9,0.0,0.04244,5e-05,6.00751]
[1779723977836,28.92,77593.84,0.0,0.04249,5e-05,6.01293]
[1779723982871,28.92,77594.79,0.0,0.04254,5e-05,6.0184]
[1779723985601,28.92,77594.79,0.0,0.04254,5e-05,6.0184]
[1779723985893,28.92,77595.12,0.0,0.04255,5e-05,6.02039]
[1779723990928,28.92,77589.88,0.0,0.04231,5e-05,5.99209]
[1779723995962,28.92,77590.38,0.0,0.04229,5e-05,5.98942]
[1779724000998,28.92,77592.78,0.0,0.04241,5e-05,6.00329]
[1779724006033,28.92,77595.2,0.0,0.04253,5e-05,6.01733]
[1779724011069,28.92,77595.95,0.0,0.04258,5e-05,6.02228]
[1779724017414,28.92,77596.42,0.0,0.04261,5e-05,6.02596]
[1779724018742,28.92,77595.56,0.0,0.04257,5e-05,6.02144]
[1779724018865,28.92,77595.56,0.0,0.04257,5e-05,6.02144]
[1779724019125,28.92,77595.56,0.0,0.04256,5e-05,6.02025]
[1779724024160,28.91,77582.58,0.0,0.0419,5e-05,5.94371]
[1779724027096,28.91,77582.16,0.0,0.04186,5e-05,5.93932]
[1779724027484,28.9,77581.22,0.0,0.0418,5e-05,5.93212]
[1779724027795,28.9,77581.22,0.0,0.0418,5e-05,5.93212]
[1779724027829,28.9,77581.22,0.0,0.0418,5e-05,5.93212]
[1779724028187,28.9,77581.22,0.0,0.0418,5e-05,5.93212]
[1779724031941,28.9,77580.79,0.0,0.04177,5e-05,5.92903]
[1779724031978,28.9,77580.79,0.0,0.04177,5e-05,5.92903]
[1779724032217,28.9,77585.69,0.0,0.042,5e-05,5.95538]
[1779724035594,28.9,77586.15,0.0,0.04202,5e-05,5.95729]
[1779724036243,28.9,77585.69,0.0,0.04199,5e-05,5.95418]
[1779724042286,28.9,77584.73,0.0,0.04193,5e-05,5.94714]
[1779724047624,28.89,77578.56,0.0,0.04163,5e-05,5.91193]
[1779724053364,28.89,77575.85,0.0,0.04147,5e-05,5.89289]
[1779724055700,28.89,77576.0,0.0,0.04147,5e-05,5.89325]
[1779724061421,28.89,77572.27,0.0,0.04129,5e-05,5.87189]
[1779724066456,28.89,77572.67,0.0,0.0413,5e-05,5.87311]
[1779724071490,28.89,77571.26,0.0,0.04122,5e-05,5.86441]
[1779724076525,28.89,77571.45,0.0,0.04123,5e-05,5.86458]
[1779724081564,28.88,77567.74,0.0,0.04105,5e-05,5.84387]
[1779724086595,28.88,77567.94,0.0,0.04105,5e-05,5.84429]
[1779724091630,28.88,77566.08,0.0,0.04096,5e-05,5.83367]
[1779724096664,28.88,77564.61,0.0,0.04089,5e-05,5.82522]
[1779724099976,28.88,77555.83,0.0,0.04049,5e-05,5.77796]
[1779724100693,28.88,77553.51,0.0,0.04038,5e-05,5.76555]
[1779724105728,28.88,77556.36,0.0,0.04051,5e-05,5.78049]
[1779724109756,28.88,77544.23,0.0,0.03996,4e-05,5.71583]
[1779724114791,28.88,77542.8,0.0,0.03988,4e-05,5.70536]
[1779724119825,28.88,77538.67,0.0,0.03969,4e-05,5.68371]
[1779724125713,28.88,77537.41,0.0,0.03964,4e-05,5.67726]
[1779724125868,28.88,77530.7,0.0,0.03934,4e-05,5.64208]
[1779724130903,28.88,77528.75,0.0,0.03926,4e-05,5.63229]
[1779724135951,28.88,77529.05,0.0,0.03927,4e-05,5.6342]
[1779724136061,28.88,77529.05,0.0,0.03927,4e-05,5.6342]
[1779724136360,28.88,77529.05,0.0,0.03927,4e-05,5.6342]
[1779724136390,28.88,77511.56,0.0,0.03851,4e-05,5.54306]
[1779724138522,28.88,77511.56,0.0,0.03851,4e-05,5.54338]
[1779724138572,28.88,77503.96,0.0,0.03818,4e-05,5.50406]
[1779724143998,28.89,77511.54,0.0,0.03852,4e-05,5.54502]
[1779724146373,28.89,77512.52,0.0,0.03857,4e-05,5.55035]
[1779724146569,28.89,77512.52,0.0,0.03857,4e-05,5.55035]
[1779724146624,28.89,77514.34,0.0,0.03865,4e-05,5.56024]
[1779724152630,28.89,77519.07,0.0,0.03887,4e-05,5.58564]
[1779724152696,28.89,77519.07,0.0,0.03887,4e-05,5.58564]
[1779724152729,28.89,77517.95,0.0,0.03882,4e-05,5.58013]
[1779724154628,28.89,77517.95,0.0,0.03882,4e-05,5.58013]
[1779724154651,28.89,77517.95,0.0,0.03882,4e-05,5.58013]
[1779724154725,28.89,77527.66,0.0,0.03925,4e-05,5.63175]
[1779724161129,28.9,77530.19,0.0,0.0394,4e-05,5.64872]
[1779724165953,28.9,77530.75,0.0,0.03943,4e-05,5.65285]
[1779724166771,28.9,77531.33,0.0,0.03946,4e-05,5.65587]
[1779724172206,28.9,77535.21,0.0,0.03961,4e-05,5.67358]
[1779724177823,28.9,77534.96,0.0,0.0396,4e-05,5.67213]
[1779724180291,28.9,77536.06,0.0,0.03965,4e-05,5.67787]
[1779724180315,28.9,77536.06,0.0,0.03965,4e-05,5.67787]
[1779724180359,28.9,77540.7,0.0,0.03986,4e-05,5.70229]
[1779724184788,28.9,77541.51,0.0,0.0399,4e-05,5.70707]
[1779724184836,28.9,77541.51,0.0,0.0399,4e-05,5.70707]
[1779724184796,28.9,77545.55,0.0,0.04009,5e-05,5.73002]
[1779724189766,28.9,77548.48,0.0,0.04024,5e-05,5.74758]
[1779724189858,28.9,77548.48,0.0,0.04024,5e-05,5.74758]
[1779724189809,28.91,77551.63,0.0,0.04039,5e-05,5.76483]
[1779724190333,28.91,77551.63,0.0,0.04039,5e-05,5.76483]
[1779724191766,28.91,77551.63,0.0,0.04039,5e-05,5.76483]
[1779724191865,28.91,77551.63,0.0,0.04039,5e-05,5.76483]
[1779724191856,28.91,77556.04,0.0,0.0406,5e-05,5.78926]
[1779724197382,28.91,77559.98,0.0,0.0408,5e-05,5.81247]
[1779724202417,28.91,77562.7,0.0,0.04094,5e-05,5.82905]
[1779724208757,28.92,77561.11,0.0,0.04089,5e-05,5.82329]
[1779724215579,28.92,77561.11,0.0,0.04089,5e-05,5.82329]
[1779724215775,28.92,77561.11,0.0,0.04089,5e-05,5.82329]
[1779724215836,28.92,77558.93,0.0,0.04081,5e-05,5.81439]
[1779724217587,28.92,77558.93,0.0,0.04081,5e-05,5.81439]
[1779724217715,28.92,77558.93,0.0,0.04081,5e-05,5.81439]
[1779724217816,28.92,77557.28,0.0,0.04074,5e-05,5.80634]
[1779724222708,28.93,77555.78,0.0,0.04069,5e-05,5.79959]
[1779724222804,28.93,77555.19,0.0,0.04066,5e-05,5.7967]
[1779724228897,28.93,77549.21,0.0,0.04039,5e-05,5.76449]
[1779724235655,28.92,77545.5,0.0,0.04019,5e-05,5.74101]
[1779724240688,28.92,77536.79,0.0,0.0398,4e-05,5.69435]
[1779724247739,28.92,77534.79,0.0,0.03971,4e-05,5.6835]
[1779724252772,28.92,77528.13,0.0,0.03941,4e-05,5.64831]
[1779724257808,28.92,77523.15,0.0,0.03919,4e-05,5.62223]
[1779724262848,28.92,77520.76,0.0,0.03908,4e-05,5.60993]
[1779724267880,28.92,77520.9,0.0,0.03909,4e-05,5.61087]
[1779724272915,28.92,77522.03,0.0,0.03914,4e-05,5.61695]
[1779724277950,28.92,77523.33,0.0,0.0392,4e-05,5.62387]
[1779724283006,28.92,77525.29,0.0,0.03929,4e-05,5.63421]
[1779724288022,28.92,77528.07,0.0,0.03941,4e-05,5.6487]
[1779724293056,28.92,77533.21,0.0,0.03962,4e-05,5.67236]
[1779724298092,28.92,77535.79,0.0,0.03973,4e-05,5.68555]
[1779724301112,28.92,77545.64,0.0,0.04017,5e-05,5.73716]
[1779724306116,28.92,77548.96,0.0,0.04031,5e-05,5.75397]
[1779724311182,28.92,77550.58,0.0,0.04037,5e-05,5.76129]
[1779724316443,28.92,77549.92,0.0,0.04034,5e-05,5.75698]
[1779724322259,28.92,77550.66,0.0,0.04036,5e-05,5.75953]
[1779724327293,28.91,77537.75,0.0,0.03977,4e-05,5.69039]
[1779724332331,28.91,77537.36,0.0,0.03975,4e-05,5.68792]
[1779724338371,28.91,77535.62,0.0,0.03967,4e-05,5.67825]
[1779724343196,28.91,77543.62,0.0,0.04002,4e-05,5.72004]
[1779724343301,28.91,77543.62,0.0,0.04002,4e-05,5.72004]
[1779724343406,28.91,77545.32,0.0,0.0401,5e-05,5.72888]
[1779724346799,28.91,77551.4,0.0,0.04037,5e-05,5.76072]
[1779724346919,28.91,77551.4,0.0,0.04037,5e-05,5.76072]
[1779724346944,28.91,77551.81,0.0,0.04038,5e-05,5.76245]
[1779724352469,28.91,77553.75,0.0,0.04044,5e-05,5.76856]
[1779724357504,28.91,77553.74,0.0,0.04043,5e-05,5.76734]
[1779724362539,28.9,77558.78,0.0,0.04065,5e-05,5.79292]
[1779724367573,28.9,77562.02,0.0,0.04078,5e-05,5.80889]
[1779724372609,28.9,77566.72,0.0,0.04099,5e-05,5.83271]
[1779724376823,28.9,77567.02,0.0,0.04099,5e-05,5.83349]
[1779724382679,28.9,77565.97,0.0,0.04093,5e-05,5.82605]
[1779724387714,28.89,77559.96,0.0,0.04065,5e-05,5.79289]
[1779724392749,28.89,77561.55,0.0,0.04071,5e-05,5.80051]
[1779724397783,28.89,77561.55,0.0,0.0407,5e-05,5.79964]
[1779724402820,28.89,77562.85,0.0,0.04076,5e-05,5.80575]
[1779724407853,28.89,77563.74,0.0,0.04079,5e-05,5.80966]
[1779724412888,28.89,77563.28,0.0,0.04074,5e-05,5.80328]
[1779724417924,28.89,77559.6,0.0,0.04057,5e-05,5.78293]
[1779724421372,28.89,77558.03,0.0,0.04049,5e-05,5.7742]
[1779724423816,28.89,77557.81,0.0,0.04048,5e-05,5.77279]
[1779724426916,28.88,77557.9,0.0,0.04048,5e-05,5.77292]
[1779724432028,28.88,77554.37,0.0,0.04032,5e-05,5.75348]
[1779724437059,28.88,77556.08,0.0,0.04039,5e-05,5.76196]
[1779724442092,28.88,77555.3,0.0,0.04035,5e-05,5.75719]
[1779724447126,28.88,77555.66,0.0,0.04036,5e-05,5.75849]
[1779724452161,28.88,77557.55,0.0,0.04044,5e-05,5.76787]
[1779724458204,28.88,77556.62,0.0,0.04039,5e-05,5.7621]
[1779724463240,28.88,77563.07,0.0,0.04067,5e-05,5.79573]
[1779724469284,28.87,77564.37,0.0,0.04072,5e-05,5.80151]
[1779724474317,28.87,77560.93,0.0,0.04054,5e-05,5.77921]
[1779724480692,28.87,77561.41,0.0,0.04055,5e-05,5.78098]
[1779724486402,28.87,77565.41,0.0,0.04073,5e-05,5.8016]
[1779724487350,28.87,77565.41,0.0,0.04073,5e-05,5.8016]
[1779724492445,28.87,77571.94,0.0,0.04102,5e-05,5.83556]
[1779724493780,28.87,77571.94,0.0,0.04102,5e-05,5.83556]
[1779724499494,28.87,77572.65,0.0,0.04104,5e-05,5.83813]
[1779724504534,28.87,77567.3,0.0,0.04079,5e-05,5.80875]
[1779724509570,28.87,77571.23,0.0,0.04097,5e-05,5.82915]
[1779724515611,28.86,77574.7,0.0,0.04112,5e-05,5.84675]
[1779724517299,28.86,77574.7,0.0,0.04112,5e-05,5.84675]
[1779724522661,28.86,77574.62,0.0,0.0411,5e-05,5.84511]
[1779724527696,28.86,77582.8,0.0,0.04147,5e-05,5.88812]
[1779724532732,28.86,77582.85,0.0,0.04144,5e-05,5.88407]
[1779724533764,28.86,77582.85,0.0,0.04144,5e-05,5.88407]
[1779724537434,28.86,77583.29,0.0,0.04145,5e-05,5.88543]
[1779724542804,28.85,77582.61,0.0,0.04141,5e-05,5.88025]
[1779724547838,28.85,77583.22,0.0,0.04142,5e-05,5.88225]
[1779724552872,28.85,77582.44,0.0,0.04138,5e-05,5.87668]
[1779724554099,28.85,77582.44,0.0,0.04138,5e-05,5.87668]
[1779724554141,28.85,77582.44,0.0,0.04138,5e-05,5.87668]
[1779724554243,28.85,77587.45,0.0,0.0416,5e-05,5.90319]
[1779724554839,28.85,77587.45,0.0,0.0416,5e-05,5.90319]
[1779724554916,28.85,77590.46,0.0,0.04174,5e-05,5.91952]
[1779724557099,28.85,77590.46,0.0,0.04175,5e-05,5.91987]
[1779724557221,28.85,77589.97,0.0,0.04173,5e-05,5.9179]
[1779724561933,28.85,77587.64,0.0,0.04163,5e-05,5.90667]
[1779724563949,28.85,77587.64,0.0,0.04164,5e-05,5.90738]
[1779724569991,28.86,77587.03,0.0,0.04163,5e-05,5.90613]
[1779724575026,28.86,77590.5,0.0,0.04181,5e-05,5.92649]
[1779724579326,28.86,77590.86,0.0,0.04183,5e-05,5.92952]
[1779724579344,28.86,77590.86,0.0,0.04183,5e-05,5.92952]
[1779724580061,28.86,77589.29,0.0,0.04176,5e-05,5.92126]
[1779724581110,28.86,77589.29,0.0,0.04176,5e-05,5.92126]
[1779724581161,28.86,77589.29,0.0,0.04176,5e-05,5.92126]
[1779724581194,28.86,77589.36,0.0,0.04177,5e-05,5.92216]
[1779724581323,28.86,77589.36,0.0,0.04177,5e-05,5.92216]
[1779724582076,28.86,77589.36,0.0,0.04177,5e-05,5.92216]
[1779724587115,28.86,77592.94,0.0,0.04195,5e-05,5.94285]
[1779724592149,28.87,77599.62,0.0,0.04225,5e-05,5.97715]
[1779724597191,28.87,77600.73,0.0,0.04231,5e-05,5.98435]
[1779724608262,28.87,77600.13,0.0,0.0423,5e-05,5.98316]
[1779724612296,28.87,77586.03,0.0,0.04165,5e-05,5.90736]
[1779724618338,28.87,77587.56,0.0,0.04173,5e-05,5.91709]
[1779724621676,28.88,77577.9,0.0,0.04129,5e-05,5.8656]
[1779724627400,28.88,77576.46,0.0,0.04124,5e-05,5.85948]
[1779724632435,28.88,77571.17,0.0,0.04101,5e-05,5.8327]
[1779724637470,28.88,77575.77,0.0,0.04124,5e-05,5.85952]
[1779724642508,28.89,77577.86,0.0,0.04135,5e-05,5.87263]
[1779724647836,28.89,77575.97,0.0,0.04128,5e-05,5.86402]
[1779724653586,28.89,77577.48,0.0,0.04135,5e-05,5.87175]
[1779724658620,28.9,77577.56,0.0,0.04137,5e-05,5.87411]
[1779724663655,28.9,77576.07,0.0,0.04132,5e-05,5.86799]
[1779724668690,28.9,77576.62,0.0,0.04136,5e-05,5.87284]
[1779724677977,28.91,77576.62,0.0,0.04137,5e-05,5.87397]
[1779724683799,28.91,77576.26,0.0,0.04139,5e-05,5.87653]
[1779724688834,28.92,77576.61,0.0,0.04143,5e-05,5.88028]
[1779724693868,28.92,77574.6,0.0,0.04135,5e-05,5.87134]
[1779724699911,28.92,77576.06,0.0,0.04144,5e-05,5.88141]
[1779724704946,28.93,77576.26,0.0,0.04146,5e-05,5.88427]
[1779724709980,28.93,77576.03,0.0,0.04147,5e-05,5.88479]
[1779724715017,28.93,77575.85,0.0,0.04145,5e-05,5.88244]
[1779724722376,28.94,77575.68,0.0,0.04147,5e-05,5.88432]
[1779724728109,28.94,77576.16,0.0,0.0415,5e-05,5.88862]
[1779724733144,28.94,77575.95,0.0,0.04151,5e-05,5.88915]
[1779724738179,28.94,77577.48,0.0,0.04159,5e-05,5.89903]
[1779724744221,28.95,77580.96,0.0,0.04177,5e-05,5.91961]
[1779724749256,28.95,77581.49,0.0,0.04181,5e-05,5.92382]
[1779724754292,28.95,77578.91,0.0,0.0417,5e-05,5.91116]
[1779724759327,28.95,77577.99,0.0,0.04167,5e-05,5.90759]
[1779724765371,28.96,77577.08,0.0,0.04164,5e-05,5.90444]
[1779724770405,28.96,77575.07,0.0,0.04156,5e-05,5.89541]
[1779724776447,28.96,77574.07,0.0,0.04152,5e-05,5.88888]
[1779724781480,28.96,77571.83,0.0,0.04143,5e-05,5.87851]
[1779724786516,28.97,77571.42,0.0,0.04142,5e-05,5.87801]
[1779724791551,28.97,77572.94,0.0,0.04151,5e-05,5.88786]
[1779724796585,28.97,77572.42,0.0,0.0415,5e-05,5.88669]
[1779724798099,28.97,77572.42,0.0,0.0415,5e-05,5.88669]
[1779724798173,28.97,77572.42,0.0,0.0415,5e-05,5.88669]
[1779724798175,28.97,77572.65,0.0,0.04151,5e-05,5.88825]
[1779724800084,28.97,77572.65,0.0,0.04151,5e-05,5.88857]
[1779724800158,28.97,77572.85,0.0,0.04153,5e-05,5.88997]
[1779724802942,28.98,77583.28,0.0,0.04202,5e-05,5.94727]
[1779724809295,28.98,77589.07,0.0,0.0423,5e-05,5.97978]
[1779724809384,28.98,77589.14,0.0,0.0423,5e-05,5.98032]
[1779724814714,28.98,77581.73,0.0,0.04197,5e-05,5.94115]
[1779724818304,28.98,77581.67,0.0,0.04197,5e-05,5.94124]
[1779724818322,28.98,77581.9,0.0,0.04198,5e-05,5.94269]
[1779724820181,28.98,77581.9,0.0,0.04198,5e-05,5.94288]
[1779724820407,28.98,77581.9,0.0,0.04198,5e-05,5.94288]
[1779724820461,28.98,77581.08,0.0,0.04194,5e-05,5.93864]
[1779724823087,28.98,77570.63,0.0,0.04145,5e-05,5.88072]
[1779724828812,28.97,77567.67,0.0,0.04129,5e-05,5.86256]
[1779724830095,28.97,77567.67,0.0,0.04129,5e-05,5.86256]
[1779724830177,28.97,77567.67,0.0,0.04129,5e-05,5.86256]
[1779724830266,28.97,77567.84,0.0,0.0413,5e-05,5.86312]
[1779724832080,28.97,77567.84,0.0,0.0413,5e-05,5.86312]
[1779724832188,28.97,77567.84,0.0,0.0413,5e-05,5.86312]
[1779724832250,28.97,77567.84,0.0,0.04127,5e-05,5.85932]
[1779724837877,28.97,77568.32,0.0,0.04127,5e-05,5.85989]
[1779724843232,28.97,77569.17,0.0,0.04132,5e-05,5.86494]
[1779724843730,28.97,77569.17,0.0,0.04132,5e-05,5.86494]
[1779724843779,28.97,77569.17,0.0,0.04132,5e-05,5.86531]
[1779724847335,28.97,77569.58,0.0,0.04135,5e-05,5.86826]
[1779724847432,28.97,77569.75,0.0,0.04136,5e-05,5.86956]
[1779724853302,28.98,77561.7,0.0,0.04101,5e-05,5.82867]
[1779724859024,28.98,77564.72,0.0,0.04117,5e-05,5.84756]
[1779724864380,28.98,77564.52,0.0,0.04118,5e-05,5.8487]
[1779724870101,28.99,77565.79,0.0,0.04126,5e-05,5.85818]
[1779724875137,28.99,77561.21,0.0,0.04107,5e-05,5.83595]
[1779724880171,29.0,77571.58,0.0,0.04157,5e-05,5.89364]
[1779724883826,29.0,77570.96,0.0,0.04155,5e-05,5.89147]
[1779724884519,29.0,77572.41,0.0,0.04162,5e-05,5.90005]
[1779724889544,29.0,77566.43,0.0,0.04136,5e-05,5.86995]
[1779724894589,29.01,77566.47,0.0,0.04136,5e-05,5.86935]
[1779724900312,29.01,77567.77,0.0,0.04144,5e-05,5.87861]
[1779724905349,29.01,77569.78,0.0,0.04156,5e-05,5.89169]
[1779724911391,29.02,77570.34,0.0,0.0416,5e-05,5.89735]
[1779724916426,29.02,77570.61,0.0,0.04164,5e-05,5.901]
[1779724917434,29.02,77560.2,0.0,0.04116,5e-05,5.84552]
[1779724922468,29.03,77564.51,0.0,0.04138,5e-05,5.87128]
[1779724927505,29.03,77563.53,0.0,0.04136,5e-05,5.86838]
[1779724934553,29.04,77562.11,0.0,0.04132,5e-05,5.86399]
[1779724939586,29.04,77561.5,0.0,0.04132,5e-05,5.86342]
[1779724944939,29.04,77561.69,0.0,0.04134,5e-05,5.86665]
[1779724950664,29.05,77554.52,0.0,0.04104,5e-05,5.83098]
[1779724955698,29.05,77556.45,0.0,0.04113,5e-05,5.84056]
[1779724961741,29.06,77556.17,0.0,0.04114,5e-05,5.84177]
[1779724966776,29.06,77555.27,0.0,0.04112,5e-05,5.8392]
[1779724971810,29.06,77554.79,0.0,0.04111,5e-05,5.83886]
[1779724977853,29.07,77554.74,0.0,0.04113,5e-05,5.84123]
[1779724981880,29.07,77544.2,0.0,0.04067,5e-05,5.78695]
[1779724989936,29.08,77538.85,0.0,0.04047,5e-05,5.76297]
[1779724995289,29.08,77536.98,0.0,0.0404,5e-05,5.75578]
[1779725001015,29.09,77532.16,0.0,0.04022,4e-05,5.73365]
[1779725006051,29.09,77530.46,0.0,0.04016,4e-05,5.72754]
[1779725011085,29.1,77527.36,0.0,0.04003,4e-05,5.71103]
[1779725017126,29.1,77526.11,0.0,0.04001,4e-05,5.70816]
[1779725022164,29.11,77539.2,0.0,0.04062,5e-05,5.78005]
[1779725027199,29.11,77539.96,0.0,0.04067,5e-05,5.78633]
[1779725032246,29.12,77538.9,0.0,0.04065,5e-05,5.78294]
[1779725037274,29.12,77528.97,0.0,0.04022,4e-05,5.73285]
[1779725042313,29.12,77530.27,0.0,0.0403,4e-05,5.74226]
[1779725043789,29.12,77530.24,0.0,0.0403,4e-05,5.7426]
[1779725043856,29.12,77530.04,0.0,0.0403,4e-05,5.74205]
[1779725048928,29.13,77529.25,0.0,0.04028,4e-05,5.7399]
[1779725049359,29.13,77528.66,0.0,0.04026,4e-05,5.73729]
[1779725053815,29.13,77528.54,0.0,0.04026,4e-05,5.73817]
[1779725053887,29.13,77528.97,0.0,0.04029,4e-05,5.74144]
[1779725060436,29.14,77527.8,0.0,0.04027,4e-05,5.73827]
[1779725065780,29.14,77533.48,0.0,0.04055,5e-05,5.77107]
[1779725072521,29.15,77535.95,0.0,0.04066,5e-05,5.78362]
[1779725077556,29.15,77538.71,0.0,0.0408,5e-05,5.80033]
[1779725084605,29.15,77539.46,0.0,0.04086,5e-05,5.80719]
[1779725089649,29.16,77546.62,0.0,0.0412,5e-05,5.84723]
[1779725093847,29.16,77544.26,0.0,0.04111,5e-05,5.83613]
[1779725093879,29.16,77544.9,0.0,0.04114,5e-05,5.83993]
[1779725100216,29.16,77545.6,0.0,0.04118,5e-05,5.84479]
[1779725106062,29.17,77547.06,0.0,0.04128,5e-05,5.85585]
[1779725114816,29.17,77547.06,0.0,0.04131,5e-05,5.85904]
[1779725119125,29.17,77547.75,0.0,0.04134,5e-05,5.86308]
[1779725119150,29.18,77546.66,0.0,0.0413,5e-05,5.85833]
[1779725124554,29.18,77547.13,0.0,0.04134,5e-05,5.86232]
[1779725129191,29.18,77550.14,0.0,0.04149,5e-05,5.88013]
[1779725129292,29.18,77550.38,0.0,0.0415,5e-05,5.88174]
[1779725131462,29.18,77550.38,0.0,0.0415,5e-05,5.88206]
[1779725131515,29.18,77549.9,0.0,0.04147,5e-05,5.87671]
[1779725133306,29.18,77549.9,0.0,0.04147,5e-05,5.87704]
[1779725133401,29.18,77549.54,0.0,0.04145,5e-05,5.87546]
[1779725138988,29.19,77549.0,0.0,0.04145,5e-05,5.87465]
[1779725144026,29.19,77544.17,0.0,0.04124,5e-05,5.85072]
[1779725149059,29.19,77541.78,0.0,0.04115,5e-05,5.83995]
[1779725154095,29.2,77537.56,0.0,0.04098,5e-05,5.81948]
[1779725159130,29.2,77537.37,0.0,0.04098,5e-05,5.82042]
[1779725165172,29.2,77536.68,0.0,0.04097,5e-05,5.81903]
[1779725171217,29.21,77540.68,0.0,0.04117,5e-05,5.84234]
[1779725176560,29.21,77543.13,0.0,0.0413,5e-05,5.85706]
[1779725183301,29.21,77540.07,0.0,0.04118,5e-05,5.84328]
[1779725189342,29.22,77542.16,0.0,0.04129,5e-05,5.8565]
[1779725195384,29.22,77545.39,0.0,0.04144,5e-05,5.8726]
[1779725204447,29.23,77545.88,0.0,0.04149,5e-05,5.87815]
[1779725214515,29.23,77547.74,0.0,0.0416,5e-05,5.89132]
[1779725222574,29.23,77548.84,0.0,0.04167,5e-05,5.89975]
[1779725228617,29.24,77548.09,0.0,0.04166,5e-05,5.89759]
[1779725233651,29.24,77548.28,0.0,0.04168,5e-05,5.90013]
[1779725239693,29.24,77548.22,0.0,0.04169,5e-05,5.90162]
[1779725246742,29.25,77548.34,0.0,0.04171,5e-05,5.90436]
[1779725252785,29.25,77548.73,0.0,0.04173,5e-05,5.90509]
[1779725257820,29.25,77548.15,0.0,0.04171,5e-05,5.90341]
[1779725262855,29.25,77548.23,0.0,0.04173,5e-05,5.90521]
[1779725267895,29.26,77547.97,0.0,0.04173,5e-05,5.90544]
[1779725276952,29.26,77547.73,0.0,0.04174,5e-05,5.90653]
[1779725287344,29.26,77546.93,0.0,0.04173,5e-05,5.90491]
[1779725293065,29.27,77549.7,0.0,0.04187,5e-05,5.92127]
[1779725298100,29.27,77557.25,0.0,0.04223,5e-05,5.96287]
[1779725303135,29.27,77556.86,0.0,0.04222,5e-05,5.96162]
[1779725309177,29.27,77556.55,0.0,0.04221,5e-05,5.96094]
[1779725314212,29.27,77555.32,0.0,0.04214,5e-05,5.95184]
[1779725319249,29.27,77547.83,0.0,0.0418,5e-05,5.91298]
[1779725326299,29.28,77546.92,0.0,0.04178,5e-05,5.90973]
[1779725332340,29.28,77547.35,0.0,0.04181,5e-05,5.91337]
[1779725337696,29.28,77544.6,0.0,0.04169,5e-05,5.89974]
[1779725343419,29.28,77540.88,0.0,0.04153,5e-05,5.88136]
[1779725349462,29.29,77539.1,0.0,0.04146,5e-05,5.8734]
[1779725354497,29.29,77537.79,0.0,0.04141,5e-05,5.8677]
[1779725359531,29.29,77536.87,0.0,0.04138,5e-05,5.86406]
[1779725366581,29.29,77536.03,0.0,0.04136,5e-05,5.86134]
[1779725371617,29.3,77532.08,0.0,0.04117,5e-05,5.83855]
[1779725376651,29.3,77530.52,0.0,0.04111,5e-05,5.83158]
[1779725382694,29.3,77526.4,0.0,0.04094,5e-05,5.81145]
[1779725388051,29.3,77521.05,0.0,0.04071,5e-05,5.78498]
[1779725394778,29.31,77520.65,0.0,0.04071,5e-05,5.78482]
[1779725400421,29.31,77520.2,0.0,0.0407,5e-05,5.78376]
[1779725405860,29.31,77520.01,0.0,0.04071,5e-05,5.78504]
[1779725410891,29.32,77520.62,0.0,0.04076,5e-05,5.78987]
[1779725416933,29.32,77520.21,0.0,0.04075,5e-05,5.78964]
[1779725421969,29.32,77520.38,0.0,0.04078,5e-05,5.79214]
[1779725427005,29.32,77514.81,0.0,0.04054,4e-05,5.76445]
[1779725431033,29.33,77505.91,0.0,0.04013,4e-05,5.71617]
[1779725437086,29.33,77506.13,0.0,0.04017,4e-05,5.72052]
[1779725443128,29.34,77499.17,0.0,0.03989,4e-05,5.68735]
[1779725448160,29.34,77501.4,0.0,0.04001,4e-05,5.70164]
[1779725453196,29.35,77503.99,0.0,0.04015,4e-05,5.71785]
[1779725457224,29.35,77516.07,0.0,0.04071,5e-05,5.78315]
[1779725462259,29.35,77516.44,0.0,0.04074,5e-05,5.78724]
[1779725463813,29.35,77516.44,0.0,0.04074,5e-05,5.78724]
[1779725463856,29.35,77517.4,0.0,0.04079,5e-05,5.79271]
[1779725469308,29.36,77521.32,0.0,0.04099,5e-05,5.81578]
[1779725470546,29.36,77521.32,0.0,0.04099,5e-05,5.81578]
[1779725470576,29.36,77522.5,0.0,0.04104,5e-05,5.8224]
[1779725475843,29.36,77523.75,0.0,0.04111,5e-05,5.83046]
[1779725481394,29.36,77528.2,0.0,0.04134,5e-05,5.85633]
[1779725486427,29.37,77529.55,0.0,0.04141,5e-05,5.86508]
[1779725491302,29.37,77529.5,0.0,0.04142,5e-05,5.86605]
[1779725491463,29.37,77532.25,0.0,0.04153,5e-05,5.87785]
[1779725493771,29.37,77533.15,0.0,0.04157,5e-05,5.88292]
[1779725493808,29.37,77533.87,0.0,0.04161,5e-05,5.88703]
[1779725495496,29.37,77533.87,0.0,0.04161,5e-05,5.88731]
[1779725495566,29.37,77534.86,0.0,0.04166,5e-05,5.89285]
[1779725501541,29.37,77535.87,0.0,0.04171,5e-05,5.89959]
[1779725503831,29.37,77535.21,0.0,0.04169,5e-05,5.89629]
[1779725503932,29.37,77535.05,0.0,0.04168,5e-05,5.89565]
[1779725505347,29.37,77535.05,0.0,0.04168,5e-05,5.89565]
[1779725505357,29.37,77535.05,0.0,0.04168,5e-05,5.89607]
[1779725510760,29.38,77534.29,0.0,0.04165,5e-05,5.89265]
[1779725510786,29.38,77534.21,0.0,0.04165,5e-05,5.89265]
[1779725516649,29.38,77531.54,0.0,0.04154,5e-05,5.87971]
[1779725526717,29.38,77532.27,0.0,0.0416,5e-05,5.88569]
[1779725531753,29.38,77529.22,0.0,0.04147,5e-05,5.87053]
[1779725536787,29.38,77528.25,0.0,0.04143,5e-05,5.86646]
[1779725539106,29.39,77538.1,0.0,0.04188,5e-05,5.91925]
[1779725544843,29.39,77540.18,0.0,0.04199,5e-05,5.93117]
[1779725549879,29.39,77541.65,0.0,0.04206,5e-05,5.93966]
[1779725554913,29.39,77540.23,0.0,0.04198,5e-05,5.92959]
[1779725559948,29.39,77534.33,0.0,0.04172,5e-05,5.89884]
[1779725564987,29.39,77528.92,0.0,0.04148,5e-05,5.87107]
[1779725571028,29.39,77522.64,0.0,0.0412,5e-05,5.83931]
[1779725576064,29.4,77518.59,0.0,0.04103,5e-05,5.81933]
[1779725581098,29.4,77519.36,0.0,0.0411,5e-05,5.82662]
[1779725583708,29.4,77519.38,0.0,0.04111,5e-05,5.82789]
[1779725583766,29.41,77519.38,0.0,0.04113,5e-05,5.83023]
[1779725589154,29.42,77519.37,0.0,0.04118,5e-05,5.83597]
[1779725595196,29.43,77519.34,0.0,0.04124,5e-05,5.84268]
[1779725601240,29.44,77519.32,0.0,0.04129,5e-05,5.84937]
[1779725605303,29.45,77519.37,0.0,0.04133,5e-05,5.853]
[1779725606280,29.45,77503.76,0.0,0.04064,4e-05,5.77308]
[1779725607280,29.45,77493.43,0.0,0.04019,4e-05,5.72077]
[1779725612937,29.45,77488.87,0.0,0.04,4e-05,5.698]
[1779725615104,29.46,77487.19,0.0,0.03993,4e-05,5.68863]
[1779725615339,29.46,77487.74,0.0,0.03995,4e-05,5.69148]
[1779725616056,29.46,77487.74,0.0,0.03995,4e-05,5.69148]
[1779725616343,29.46,77470.09,0.0,0.03918,4e-05,5.60085]
[1779725616990,29.46,77470.09,0.0,0.03918,4e-05,5.60085]
[1779725617353,29.46,77470.11,0.0,0.03921,4e-05,5.60402]
[1779725617399,29.46,77470.11,0.0,0.03921,4e-05,5.60402]
[1779725618012,29.46,77470.11,0.0,0.03921,4e-05,5.60402]
[1779725618044,29.46,77470.11,0.0,0.03921,4e-05,5.60402]
[1779725618144,29.46,77470.11,0.0,0.03921,4e-05,5.60402]
[1779725618204,29.46,77470.51,0.0,0.03923,4e-05,5.60608]
[1779725623395,29.47,77477.35,0.0,0.03956,4e-05,5.64494]
[1779725628430,29.47,77482.48,0.0,0.03981,4e-05,5.67428]
[1779725633466,29.48,77483.37,0.0,0.03986,4e-05,5.68092]
[1779725638501,29.48,77484.31,0.0,0.03993,4e-05,5.6886]
[1779725643535,29.48,77480.28,0.0,0.03975,4e-05,5.66721]
[1779725648571,29.48,77481.79,0.0,0.03981,4e-05,5.67449]
[1779725654612,29.48,77482.34,0.0,0.03984,4e-05,5.67808]
[1779725659950,29.49,77478.76,0.0,0.03971,4e-05,5.66247]
[1779725665690,29.49,77475.41,0.0,0.03959,4e-05,5.64896]
[1779725672738,29.51,77478.07,0.0,0.03976,4e-05,5.66741]
[1779725677788,29.52,77477.23,0.0,0.03978,4e-05,5.67048]
[1779725683018,29.53,77473.32,0.0,0.03966,4e-05,5.65629]
[1779725688855,29.54,77469.38,0.0,0.03955,4e-05,5.64299]
[1779725693889,29.55,77469.65,0.0,0.0396,4e-05,5.64839]
[1779725698925,29.56,77469.57,0.0,0.03965,4e-05,5.65442]
[1779725703960,29.56,77469.95,0.0,0.03969,4e-05,5.6592]
[1779725708995,29.57,77480.2,0.0,0.04016,4e-05,5.71482]
[1779725714030,29.57,77482.88,0.0,0.0403,4e-05,5.73104]
[1779725719066,29.57,77491.13,0.0,0.04069,4e-05,5.77609]
[1779725724101,29.58,77497.6,0.0,0.04099,4e-05,5.81173]
[1779725729136,29.58,77497.39,0.0,0.041,4e-05,5.81232]
[1779725734171,29.58,77501.06,0.0,0.04116,5e-05,5.83013]
[1779725739205,29.59,77502.05,0.0,0.04122,5e-05,5.83698]
[1779725744249,29.59,77512.8,0.0,0.04172,5e-05,5.8953]
[1779725749284,29.59,77513.19,0.0,0.04175,5e-05,5.89856]
[1779725755327,29.59,77511.29,0.0,0.04167,5e-05,5.88991]
[1779725760360,29.59,77510.24,0.0,0.04164,5e-05,5.88554]
[1779725765476,29.6,77511.73,0.0,0.04171,5e-05,5.8943]
[1779725771050,29.6,77514.61,0.0,0.04185,5e-05,5.91077]
[1779725776472,29.6,77513.18,0.0,0.0418,5e-05,5.90462]
[1779725782516,29.6,77512.61,0.0,0.04178,5e-05,5.90265]
[1779725787550,29.6,77513.21,0.0,0.04182,5e-05,5.90707]
[1779725792584,29.61,77505.91,0.0,0.04148,5e-05,5.86648]
[1779725797623,29.61,77502.23,0.0,0.04132,5e-05,5.84855]
[1779725802655,29.61,77509.88,0.0,0.04168,5e-05,5.89009]
[1779725807690,29.61,77502.38,0.0,0.04135,5e-05,5.85181]
[1779725813732,29.61,77501.61,0.0,0.04133,5e-05,5.84937]
[1779725819774,29.62,77500.02,0.0,0.04127,5e-05,5.8426]
[1779725824809,29.62,77496.59,0.0,0.04113,5e-05,5.82598]
[1779725829843,29.62,77497.7,0.0,0.04119,5e-05,5.83325]
[1779725836896,29.63,77496.72,0.0,0.04117,5e-05,5.83013]
[1779725842936,29.63,77501.28,0.0,0.04139,5e-05,5.85565]
[1779725847969,29.63,77503.67,0.0,0.04151,5e-05,5.86945]
[1779725853005,29.63,77501.33,0.0,0.04139,5e-05,5.85531]
[1779725858047,29.63,77495.7,0.0,0.04115,5e-05,5.82717]
[1779725863081,29.64,77492.51,0.0,0.04102,4e-05,5.81221]
[1779725868116,29.64,77492.95,0.0,0.04106,4e-05,5.8163]
[1779725873152,29.64,77492.78,0.0,0.04106,4e-05,5.81723]
[1779725878188,29.65,77493.07,0.0,0.04109,4e-05,5.82059]
[1779725883223,29.65,77492.06,0.0,0.04106,4e-05,5.81717]
[1779725888259,29.65,77491.16,0.0,0.04104,4e-05,5.8144]
[1779725893296,29.66,77494.21,0.0,0.04119,5e-05,5.83226]
[1779725899338,29.66,77493.98,0.0,0.0412,5e-05,5.83324]
[1779725904373,29.66,77493.12,0.0,0.04118,5e-05,5.83056]
[1779725911721,29.67,77493.12,0.0,0.04119,5e-05,5.83041]
[1779725917468,29.67,77491.65,0.0,0.04114,4e-05,5.82458]
[1779725922505,29.67,77491.9,0.0,0.04116,4e-05,5.8278]
[1779725927540,29.68,77490.49,0.0,0.04112,4e-05,5.82227]
[1779725928546,29.68,77476.99,0.0,0.04052,4e-05,5.75227]
[1779725933582,29.68,77472.84,0.0,0.04036,4e-05,5.73336]
[1779725938617,29.69,77473.05,0.0,0.04041,4e-05,5.73936]
[1779725943652,29.7,77480.79,0.0,0.04081,4e-05,5.78629]
[1779725948687,29.71,77479.84,0.0,0.04083,4e-05,5.78796]
[1779725953722,29.72,77479.57,0.0,0.04087,4e-05,5.79315]
[1779725958756,29.73,77478.78,0.0,0.04089,4e-05,5.79561]
[1779725963797,29.75,77479.97,0.0,0.041,4e-05,5.80835]
[1779725968832,29.76,77481.89,0.0,0.04114,4e-05,5.82478]
[1779725973867,29.77,77481.83,0.0,0.04118,4e-05,5.82771]
[1779725978901,29.78,77491.56,0.0,0.04166,5e-05,5.88399]
[1779725983936,29.78,77496.33,0.0,0.04189,5e-05,5.91037]
[1779725988970,29.78,77499.92,0.0,0.04206,5e-05,5.93039]
[1779725994007,29.78,77500.76,0.0,0.04211,5e-05,5.93581]
[1779725999042,29.78,77500.67,0.0,0.04211,5e-05,5.93626]
[1779726004078,29.78,77499.59,0.0,0.04207,5e-05,5.93148]
[1779726009117,29.79,77499.05,0.0,0.04206,5e-05,5.92958]
[1779726014151,29.79,77491.8,0.0,0.04174,5e-05,5.89246]
[1779726022492,29.79,77484.89,0.0,0.04144,5e-05,5.85834]
[1779726029260,29.79,77483.59,0.0,0.0414,5e-05,5.8534]
[1779726034296,29.8,77495.81,0.0,0.04197,5e-05,5.91911]
[1779726039332,29.81,77493.39,0.0,0.04191,5e-05,5.91156]
[1779726044365,29.81,77494.24,0.0,0.04196,5e-05,5.91769]
[1779726050408,29.81,77494.55,0.0,0.04198,5e-05,5.92017]
[1779726055442,29.82,77489.0,0.0,0.04174,5e-05,5.89176]
[1779726060478,29.82,77486.52,0.0,0.04163,5e-05,5.87971]
[1779726066519,29.82,77484.18,0.0,0.04154,5e-05,5.86873]
[1779726071556,29.82,77484.23,0.0,0.04155,5e-05,5.87007]
[1779726079613,29.83,77488.2,0.0,0.04177,5e-05,5.89595]
[1779726084647,29.83,77489.22,0.0,0.04183,5e-05,5.90214]
[1779726089682,29.83,77489.6,0.0,0.04185,5e-05,5.90494]
[1779726095725,29.83,77490.68,0.0,0.04189,5e-05,5.90842]
[1779726101767,29.84,77491.11,0.0,0.04193,5e-05,5.91308]
[1779726106803,29.84,77491.59,0.0,0.04196,5e-05,5.91633]
[1779726111839,29.84,77491.22,0.0,0.04195,5e-05,5.91511]
[1779726116873,29.84,77489.96,0.0,0.0419,5e-05,5.90923]
[1779726121907,29.84,77489.37,0.0,0.04188,5e-05,5.90685]
[1779726128956,29.84,77490.13,0.0,0.04192,5e-05,5.91179]
[1779726137013,29.85,77489.34,0.0,0.04191,5e-05,5.91083]
[1779726143341,29.85,77491.04,0.0,0.04199,5e-05,5.9205]
[1779726149097,29.85,77491.19,0.0,0.04201,5e-05,5.92201]
[1779726154132,29.85,77490.32,0.0,0.04195,5e-05,5.91496]
[1779726159168,29.85,77490.95,0.0,0.04199,5e-05,5.91894]
[1779726165219,29.86,77491.22,0.0,0.04201,5e-05,5.92113]
[1779726170254,29.86,77491.6,0.0,0.04203,5e-05,5.92375]
[1779726174504,29.86,77492.76,0.0,0.04209,5e-05,5.93021]
[1779726174540,29.86,77496.33,0.0,0.04225,5e-05,5.94916]
[1779726176670,29.86,77496.33,0.0,0.04225,5e-05,5.94925]
[1779726176772,29.86,77511.8,0.0,0.04296,5e-05,6.03128]
[1779726182347,29.86,77509.4,0.0,0.04285,5e-05,6.01821]
[1779726187379,29.86,77513.29,0.0,0.04302,5e-05,6.03858]
[1779726188812,29.86,77513.29,0.0,0.04302,5e-05,6.03858]
[1779726188929,29.86,77513.29,0.0,0.04302,5e-05,6.03858]
[1779726188913,29.86,77513.37,0.0,0.04303,5e-05,6.03893]
[1779726189396,29.86,77513.69,0.0,0.04304,5e-05,6.04057]
[1779726190780,29.86,77513.69,0.0,0.04304,5e-05,6.04057]
[1779726190837,29.86,77537.61,0.0,0.04416,5e-05,6.16881]
[1779726191979,29.86,77537.61,0.0,0.04416,5e-05,6.16853]
[1779726192414,29.85,77538.67,0.0,0.0442,5e-05,6.17396]
[1779726197450,29.85,77548.91,0.0,0.04468,5e-05,6.2278]
[1779726199464,29.85,77558.78,0.0,0.04514,5e-05,6.28081]
[1779726204503,29.85,77565.22,0.0,0.04543,5e-05,6.31361]
[1779726206514,29.84,77576.62,0.0,0.04597,5e-05,6.37526]
[1779726211549,29.84,77576.38,0.0,0.04591,5e-05,6.36769]
[1779726216583,29.83,77577.68,0.0,0.04594,5e-05,6.37042]
[1779726221619,29.82,77576.05,0.0,0.0458,5e-05,6.35507]
[1779726226654,29.81,77576.1,0.0,0.04575,5e-05,6.34911]
[1779726231688,29.8,77576.04,0.0,0.04569,5e-05,6.34262]
[1779726236724,29.79,77569.85,0.0,0.04534,5e-05,6.30258]
[1779726241760,29.78,77570.08,0.0,0.0453,5e-05,6.29814]
[1779726246793,29.77,77570.3,0.0,0.04526,5e-05,6.29373]
[1779726249815,29.77,77560.22,0.0,0.04474,5e-05,6.23525]
[1779726253843,29.76,77545.14,0.0,0.04399,5e-05,6.1493]
[1779726258878,29.76,77541.13,0.0,0.04376,5e-05,6.1234]
[1779726263915,29.75,77546.81,0.0,0.04399,5e-05,6.14986]
[1779726269957,29.74,77545.53,0.0,0.04388,5e-05,6.13685]
[1779726277005,29.73,77544.69,0.0,0.04376,5e-05,6.12312]
[1779726284341,29.72,77543.66,0.0,0.04366,5e-05,6.11169]
[1779726294411,29.71,77541.84,0.0,0.04351,5e-05,6.09364]
[1779726300838,29.7,77541.74,0.0,0.04347,5e-05,6.08986]
[1779726306209,29.69,77535.58,0.0,0.04313,5e-05,6.05043]
[1779726311245,29.68,77528.48,0.0,0.04277,5e-05,6.0088]
[1779726316279,29.68,77528.07,0.0,0.04272,5e-05,6.00315]
[1779726322323,29.67,77530.3,0.0,0.04278,5e-05,6.01085]
[1779726328363,29.66,77537.52,0.0,0.04308,5e-05,6.04502]
[1779726330378,29.66,77547.46,0.0,0.04353,5e-05,6.0969]
[1779726335411,29.65,77549.43,0.0,0.04356,5e-05,6.10017]
[1779726340447,29.65,77553.93,0.0,0.04374,5e-05,6.12024]
[1779726345481,29.64,77555.31,0.0,0.04377,5e-05,6.12339]
[1779726351692,29.63,77555.41,0.0,0.04374,5e-05,6.12047]
[1779726357566,29.62,77546.44,0.0,0.04326,5e-05,6.06541]
[1779726364904,29.61,77546.56,0.0,0.04322,5e-05,6.06082]
[1779726371663,29.61,77547.08,0.0,0.0432,5e-05,6.05847]
[1779726376698,29.6,77547.67,0.0,0.04319,5e-05,6.058]
[1779726381734,29.59,77540.73,0.0,0.04284,5e-05,6.01711]
[1779726389790,29.59,77540.32,0.0,0.04277,5e-05,6.00974]
[1779726395119,29.58,77539.93,0.0,0.0427,5e-05,6.00069]
[1779726401874,29.57,77540.49,0.0,0.04269,5e-05,5.99997]
[1779726406909,29.57,77540.23,0.0,0.04265,5e-05,5.99554]
[1779726412952,29.56,77540.3,0.0,0.04263,5e-05,5.99236]
[1779726418995,29.56,77540.1,0.0,0.04259,5e-05,5.98779]
[1779726424029,29.55,77539.6,0.0,0.04254,5e-05,5.98228]
[1779726429066,29.55,77538.57,0.0,0.04247,5e-05,5.97398]
[1779726435107,29.54,77535.95,0.0,0.04232,5e-05,5.95684]
[1779726440141,29.54,77535.21,0.0,0.04226,5e-05,5.94984]
[1779726445471,29.53,77534.79,0.0,0.04222,5e-05,5.94509]
[1779726451218,29.53,77534.27,0.0,0.04214,5e-05,5.93621]
[1779726457260,29.52,77532.84,0.0,0.04205,5e-05,5.92571]
[1779726462296,29.52,77527.13,0.0,0.04177,5e-05,5.8931]
[1779726467332,29.52,77526.42,0.0,0.04172,5e-05,5.88723]
[1779726475681,29.51,77524.98,0.0,0.04163,5e-05,5.87628]
[1779726481433,29.51,77523.51,0.0,0.04154,5e-05,5.86605]
[1779726487475,29.5,77522.71,0.0,0.04148,5e-05,5.85944]
[1779726495830,29.5,77521.7,0.0,0.04141,5e-05,5.85098]
[1779726501573,29.49,77521.86,0.0,0.04139,5e-05,5.84954]
[1779726506607,29.49,77522.85,0.0,0.04142,5e-05,5.85282]
[1779726511648,29.49,77522.6,0.0,0.04137,5e-05,5.84637]
[1779726517684,29.48,77522.26,0.0,0.04134,5e-05,5.84213]
[1779726522722,29.48,77527.12,0.0,0.04154,5e-05,5.86564]
[1779726529763,29.48,77526.07,0.0,0.04147,5e-05,5.85825]
[1779726534809,29.47,77524.56,0.0,0.04137,5e-05,5.84663]
[1779726539842,29.47,77522.29,0.0,0.04125,5e-05,5.83239]
[1779726544876,29.46,77518.11,0.0,0.04104,5e-05,5.80834]
[1779726549911,29.46,77517.43,0.0,0.041,5e-05,5.80278]
[1779726556251,29.46,77517.39,0.0,0.04097,5e-05,5.7999]
[1779726561996,29.45,77516.06,0.0,0.04089,5e-05,5.79103]
[1779726567032,29.45,77517.15,0.0,0.04093,5e-05,5.79488]
[1779726572065,29.45,77517.26,0.0,0.0409,5e-05,5.79049]
[1779726577104,29.44,77522.17,0.0,0.0411,5e-05,5.81446]
[1779726582139,29.44,77522.75,0.0,0.04111,5e-05,5.81545]
[1779726589187,29.44,77523.8,0.0,0.04113,5e-05,5.81802]
[1779726589616,29.44,77523.8,0.0,0.04113,5e-05,5.81802]
[1779726589631,29.44,77523.8,0.0,0.04113,5e-05,5.81802]
[1779726590195,29.44,77523.84,0.0,0.04113,5e-05,5.81781]
[1779726591202,29.43,77539.32,0.0,0.04183,5e-05,5.89947]
[1779726591506,29.43,77539.32,0.0,0.04183,5e-05,5.89947]
[1779726591640,29.43,77539.32,0.0,0.04183,5e-05,5.89947]
[1779726592209,29.43,77542.86,0.0,0.04199,5e-05,5.91779]
[1779726597243,29.43,77545.04,0.0,0.04207,5e-05,5.92658]
[1779726602282,29.42,77543.26,0.0,0.04196,5e-05,5.91433]
[1779726607319,29.42,77544.48,0.0,0.04199,5e-05,5.91777]
[1779726612351,29.42,77545.15,0.0,0.042,5e-05,5.91933]
[1779726618155,29.41,77545.74,0.0,0.04201,5e-05,5.92001]
[1779726623427,29.41,77545.79,0.0,0.04198,5e-05,5.91694]
[1779726634505,29.4,77546.92,0.0,0.04197,5e-05,5.91483]
[1779726639545,29.39,77549.21,0.0,0.04206,5e-05,5.92489]
[1779726644579,29.39,77549.68,0.0,0.04206,5e-05,5.92528]
[1779726651630,29.39,77550.26,0.0,0.04206,5e-05,5.92547]
[1779726656952,29.38,77542.32,0.0,0.04168,5e-05,5.88112]
[1779726662707,29.38,77539.63,0.0,0.04153,5e-05,5.86471]
[1779726670764,29.37,77546.22,0.0,0.04181,5e-05,5.89664]
[1779726677096,29.37,77550.14,0.0,0.04197,5e-05,5.91513]
[1779726682850,29.37,77551.73,0.0,0.04202,5e-05,5.92116]
[1779726689899,29.36,77552.02,0.0,0.04201,5e-05,5.9198]
[1779726694934,29.36,77548.84,0.0,0.04182,5e-05,5.89769]
[1779726699969,29.36,77547.08,0.0,0.04173,5e-05,5.88631]
[1779726705004,29.35,77546.42,0.0,0.04168,5e-05,5.88081]
[1779726711053,29.35,77544.83,0.0,0.04158,5e-05,5.86994]
[1779726716088,29.34,77543.9,0.0,0.04152,5e-05,5.86298]
[1779726727446,29.34,77543.19,0.0,0.04145,5e-05,5.85444]
[1779726733206,29.33,77541.99,0.0,0.04138,5e-05,5.84611]
[1779726738249,29.33,77539.95,0.0,0.04127,5e-05,5.83335]
[1779726745298,29.33,77541.92,0.0,0.04133,5e-05,5.84113]
[1779726750332,29.32,77545.52,0.0,0.04148,5e-05,5.85829]
[1779726755367,29.32,77550.6,0.0,0.04169,5e-05,5.88204]
[1779726760403,29.33,77549.69,0.0,0.04167,5e-05,5.87956]
[1779726765437,29.33,77552.04,0.0,0.0418,5e-05,5.89439]
[1779726770472,29.33,77553.19,0.0,0.04187,5e-05,5.90278]
[1779726775506,29.34,77552.52,0.0,0.04187,5e-05,5.90187]
[1779726781551,29.34,77553.03,0.0,0.04191,5e-05,5.90729]
[1779726786584,29.35,77553.21,0.0,0.04194,5e-05,5.91046]
[1779726791619,29.35,77545.71,0.0,0.04161,5e-05,5.87276]
[1779726796653,29.35,77544.24,0.0,0.04157,5e-05,5.86745]
[1779726802695,29.36,77542.96,0.0,0.04154,5e-05,5.86368]
[1779726808010,29.36,77542.2,0.0,0.04152,5e-05,5.86214]
[1779726813773,29.37,77542.72,0.0,0.04155,5e-05,5.86474]
[1779726818808,29.37,77544.04,0.0,0.04163,5e-05,5.87416]
[1779726823843,29.38,77546.34,0.0,0.04176,5e-05,5.88872]
[1779726828878,29.38,77550.25,0.0,0.04196,5e-05,5.91175]
[1779726833913,29.38,77550.56,0.0,0.04199,5e-05,5.91553]
[1779726838948,29.39,77550.42,0.0,0.042,5e-05,5.91688]
[1779726843983,29.39,77550.42,0.0,0.04202,5e-05,5.91892]
[1779726849019,29.39,77546.5,0.0,0.04186,5e-05,5.9]
[1779726854054,29.4,77546.87,0.0,0.0419,5e-05,5.90408]
[1779726860095,29.4,77547.31,0.0,0.04194,5e-05,5.90891]
[1779726865131,29.4,77548.29,0.0,0.042,5e-05,5.91617]
[1779726870166,29.41,77549.28,0.0,0.04206,5e-05,5.92347]
[1779726876209,29.41,77550.03,0.0,0.0421,5e-05,5.92673]
[1779726881243,29.41,77549.97,0.0,0.04211,5e-05,5.92837]
[1779726886277,29.42,77548.27,0.0,0.04205,5e-05,5.92129]
[1779726892320,29.42,77547.3,0.0,0.04203,5e-05,5.91854]
[1779726897354,29.43,77541.23,0.0,0.04177,5e-05,5.88832]
[1779726902390,29.43,77541.18,0.0,0.04178,5e-05,5.89017]
[1779726907424,29.43,77540.42,0.0,0.04177,5e-05,5.88818]
[1779726912464,29.44,77539.69,0.0,0.04175,5e-05,5.88634]
[1779726917496,29.44,77538.32,0.0,0.04171,5e-05,5.88113]
[1779726923536,29.44,77538.39,0.0,0.04173,5e-05,5.88402]
[1779726929579,29.45,77538.55,0.0,0.04176,5e-05,5.88696]
[1779726934616,29.45,77538.55,0.0,0.04176,5e-05,5.88675]
[1779726939653,29.45,77538.84,0.0,0.04179,5e-05,5.89037]
[1779726945694,29.46,77538.55,0.0,0.0418,5e-05,5.89091]
[1779726951736,29.46,77538.55,0.0,0.04182,5e-05,5.8938]
[1779726959066,29.47,77538.62,0.0,0.04185,5e-05,5.89704]
[1779726963821,29.47,77549.06,0.0,0.04235,5e-05,5.95462]
[1779726969138,29.47,77550.74,0.0,0.04244,5e-05,5.96512]
[1779726974898,29.48,77550.37,0.0,0.04244,5e-05,5.96488]
[1779726981950,29.48,77550.88,0.0,0.04248,5e-05,5.96965]
[1779726987992,29.48,77553.34,0.0,0.04261,5e-05,5.98457]
[1779726993167,29.48,77555.85,0.0,0.04272,5e-05,5.99605]
[1779726993260,29.48,77555.85,0.0,0.04272,5e-05,5.99605]
[1779726993311,29.48,77556.21,0.0,0.04274,5e-05,5.99828]
[1779726995079,29.48,77556.21,0.0,0.04274,5e-05,5.99856]
[1779726995128,29.48,77556.21,0.0,0.04274,5e-05,5.99856]
[1779726995206,29.49,77569.73,0.0,0.04338,5e-05,6.07183]
[1779727002092,29.49,77572.75,0.0,0.04353,5e-05,6.08917]
[1779727007128,29.49,77571.3,0.0,0.04347,5e-05,6.08199]
[1779727012162,29.49,77577.29,0.0,0.04375,5e-05,6.11503]
[1779727014022,29.49,77577.33,0.0,0.04376,5e-05,6.11533]
[1779727014525,29.49,77585.01,0.0,0.04413,5e-05,6.15734]
[1779727014892,29.49,77585.01,0.0,0.04413,5e-05,6.15734]
[1779727015188,29.49,77585.01,0.0,0.04413,5e-05,6.15805]
[1779727016208,29.49,77585.01,0.0,0.04413,5e-05,6.15805]
[1779727016271,29.49,77585.01,0.0,0.04413,5e-05,6.15805]
[1779727016373,29.49,77592.25,0.0,0.04449,5e-05,6.19843]
[1779727022481,29.49,77595.95,0.0,0.04466,5e-05,6.21838]
[1779727022532,29.49,77595.95,0.0,0.04466,5e-05,6.21838]
[1779727022557,29.49,77590.08,0.0,0.04438,5e-05,6.186]
[1779727029561,29.49,77588.34,0.0,0.04429,5e-05,6.1759]
[1779727035337,29.49,77587.74,0.0,0.04425,5e-05,6.17209]
[1779727040371,29.49,77587.25,0.0,0.04423,5e-05,6.16888]
[1779727045408,29.49,77584.37,0.0,0.04408,5e-05,6.15263]
[1779727054471,29.49,77583.45,0.0,0.04401,5e-05,6.1437]
[1779727059771,29.49,77580.28,0.0,0.04386,5e-05,6.12607]
[1779727062526,29.49,77569.25,0.0,0.04333,5e-05,6.06609]
[1779727067561,29.49,77569.46,0.0,0.04335,5e-05,6.06754]
[1779727072596,29.49,77569.66,0.0,0.04336,5e-05,6.06893]
[1779727077630,29.49,77570.93,0.0,0.04342,5e-05,6.07617]
[1779727082666,29.49,77571.25,0.0,0.04344,5e-05,6.07825]
[1779727090722,29.49,77571.65,0.0,0.04346,5e-05,6.081]
[1779727095757,29.49,77572.5,0.0,0.04351,5e-05,6.08598]
[1779727100795,29.49,77573.2,0.0,0.04354,5e-05,6.09015]
[1779727105826,29.49,77573.6,0.0,0.04357,5e-05,6.09261]
[1779727110862,29.49,77573.77,0.0,0.04358,5e-05,6.09396]
[1779727115902,29.49,77570.11,0.0,0.04339,5e-05,6.07127]
[1779727120938,29.49,77570.71,0.0,0.04342,5e-05,6.07507]
[1779727125971,29.49,77571.2,0.0,0.04345,5e-05,6.07829]
[1779727132017,29.49,77571.78,0.0,0.04348,5e-05,6.08211]
[1779727139078,29.49,77573.0,0.0,0.04354,5e-05,6.08895]
[1779727145106,29.5,77576.27,0.0,0.04371,5e-05,6.10783]
[1779727150408,29.5,77575.98,0.0,0.04369,5e-05,6.10649]
[1779727156182,29.5,77575.46,0.0,0.04368,5e-05,6.10472]
[1779727161218,29.5,77575.27,0.0,0.0437,5e-05,6.10741]
[1779727168268,29.51,77574.84,0.0,0.04373,5e-05,6.1102]
[1779727173302,29.52,77573.97,0.0,0.0437,5e-05,6.10588]
[1779727178338,29.52,77574.02,0.0,0.04373,5e-05,6.10974]
[1779727188407,29.54,77573.72,0.0,0.04379,5e-05,6.1159]
[1779727193443,29.54,77573.86,0.0,0.04382,5e-05,6.12014]
[1779727198478,29.55,77573.59,0.0,0.04384,5e-05,6.12143]
[1779727203512,29.55,77573.15,0.0,0.04385,5e-05,6.12247]
[1779727208549,29.56,77571.18,0.0,0.04378,5e-05,6.11517]
[1779727213584,29.56,77571.54,0.0,0.04383,5e-05,6.12059]
[1779727220913,29.57,77571.18,0.0,0.04386,5e-05,6.12346]
[1779727224632,29.58,77571.37,0.0,0.04388,5e-05,6.12654]
[1779727224733,29.58,77571.12,0.0,0.04388,5e-05,6.12655]
[1779727225518,29.58,77571.12,0.0,0.04388,5e-05,6.12655]
[1779727225620,29.58,77571.12,0.0,0.04388,5e-05,6.12655]
[1779727225721,29.58,77571.12,0.0,0.04389,5e-05,6.12723]
[1779727230983,29.58,77571.4,0.0,0.04393,5e-05,6.13214]
[1779727236744,29.59,77572.13,0.0,0.04398,5e-05,6.1363]
[1779727243793,29.6,77572.03,0.0,0.04401,5e-05,6.14042]
[1779727249835,29.6,77572.3,0.0,0.04406,5e-05,6.14585]
[1779727255880,29.61,77572.58,0.0,0.04411,5e-05,6.15129]
[1779727261193,29.62,77572.83,0.0,0.04416,5e-05,6.15651]
[1779727267966,29.62,77572.92,0.0,0.0442,5e-05,6.16144]
[1779727276034,29.63,77573.31,0.0,0.04426,5e-05,6.16795]
[1779727276616,29.63,77573.31,0.0,0.04426,5e-05,6.16795]
[1779727276635,29.63,77573.31,0.0,0.04426,5e-05,6.16795]
[1779727276960,29.63,77573.31,0.0,0.04426,5e-05,6.16795]
[1779727277036,29.63,77548.09,0.0,0.04307,5e-05,6.03198]
[1779727278414,29.63,77548.09,0.0,0.04308,5e-05,6.03322]
[1779727279041,29.64,77544.78,0.0,0.04294,5e-05,6.01715]
[1779727279228,29.64,77544.78,0.0,0.04294,5e-05,6.01715]
[1779727280052,29.64,77545.01,0.0,0.04295,5e-05,6.01838]
[1779727285082,29.64,77548.31,0.0,0.04314,5e-05,6.04035]
[1779727290123,29.65,77556.82,0.0,0.04358,5e-05,6.09022]
[1779727295158,29.66,77565.34,0.0,0.044,5e-05,6.13766]
[1779727300912,29.66,77568.38,0.0,0.04416,5e-05,6.15556]
[1779727306234,29.67,77570.54,0.0,0.04431,5e-05,6.17263]
[1779727311591,29.67,77571.12,0.0,0.04436,5e-05,6.17897]
[1779727317314,29.68,77570.81,0.0,0.04438,5e-05,6.18105]
[1779727322347,29.68,77571.22,0.0,0.04443,5e-05,6.18639]
[1779727328528,29.69,77570.85,0.0,0.04443,5e-05,6.18683]
[1779727328535,29.69,77570.85,0.0,0.04443,5e-05,6.18683]
[1779727328889,29.69,77570.85,0.0,0.04443,5e-05,6.18683]
[1779727328900,29.69,77577.92,0.0,0.04478,5e-05,6.22672]
[1779727330450,29.69,77577.92,0.0,0.0448,5e-05,6.22788]
[1779727331036,29.69,77577.92,0.0,0.0448,5e-05,6.22788]
[1779727331137,29.69,77586.67,0.0,0.04522,5e-05,6.27595]
[1779727334347,29.7,77585.78,0.0,0.04519,5e-05,6.27246]
[1779727334431,29.7,77585.78,0.0,0.04519,5e-05,6.27246]
[1779727334477,29.7,77600.69,0.0,0.04592,5e-05,6.35534]
[1779727336456,29.7,77611.77,0.0,0.04648,5e-05,6.41806]
[1779727337419,29.7,77611.77,0.0,0.04648,5e-05,6.41806]
[1779727337725,29.7,77611.77,0.0,0.04648,5e-05,6.41806]
[1779727337737,29.7,77611.77,0.0,0.04648,5e-05,6.41806]
[1779727337768,29.7,77611.89,0.0,0.04648,5e-05,6.41873]
[1779727343503,29.7,77612.09,0.0,0.04651,5e-05,6.42118]
[1779727348539,29.7,77609.02,0.0,0.04636,5e-05,6.40504]
[1779727353578,29.7,77602.93,0.0,0.04605,5e-05,6.36887]
[1779727358614,29.7,77603.53,0.0,0.04609,5e-05,6.37337]
[1779727363647,29.71,77602.93,0.0,0.04607,5e-05,6.37113]
[1779727372017,29.71,77601.8,0.0,0.04603,5e-05,6.36674]
[1779727377746,29.71,77602.71,0.0,0.04609,5e-05,6.37324]
[1779727382781,29.71,77598.36,0.0,0.04589,5e-05,6.35033]
[1779727387816,29.72,77599.69,0.0,0.04596,5e-05,6.35916]
[1779727392850,29.72,77596.0,0.0,0.0458,5e-05,6.34026]
[1779727398893,29.72,77596.34,0.0,0.04583,5e-05,6.34416]
[1779727407956,29.73,77593.88,0.0,0.04574,5e-05,6.33346]
[1779727412991,29.73,77589.86,0.0,0.04553,5e-05,6.3096]
[1779727418026,29.73,77588.74,0.0,0.04549,5e-05,6.30501]
[1779727423063,29.73,77586.43,0.0,0.04539,5e-05,6.29386]
[1779727428097,29.74,77586.48,0.0,0.04541,5e-05,6.2957]
[1779727434139,29.74,77586.76,0.0,0.04544,5e-05,6.29897]
[1779727439175,29.74,77585.14,0.0,0.04538,5e-05,6.29165]
[1779727444210,29.74,77594.47,0.0,0.04584,5e-05,6.34443]
[1779727447714,29.75,77598.57,0.0,0.04605,5e-05,6.36765]
[1779727447796,29.75,77598.57,0.0,0.04605,5e-05,6.36765]
[1779727447872,29.75,77598.57,0.0,0.04605,5e-05,6.36765]
[1779727447885,29.75,77598.57,0.0,0.04605,5e-05,6.36765]
[1779727448238,29.75,77598.56,0.0,0.04605,5e-05,6.36759]
[1779727449246,29.75,77616.78,0.0,0.04695,5e-05,6.46951]
[1779727449593,29.75,77616.78,0.0,0.04695,5e-05,6.46951]
[1779727450253,29.75,77618.7,0.0,0.04705,5e-05,6.48021]
[1779727450966,29.75,77618.7,0.0,0.04705,5e-05,6.48021]
[1779727451258,29.75,77619.25,0.0,0.04708,5e-05,6.4833]
[1779727456292,29.75,77621.89,0.0,0.04721,5e-05,6.49791]
[1779727461330,29.75,77627.23,0.0,0.04747,5e-05,6.5277]
[1779727466364,29.74,77627.19,0.0,0.04747,5e-05,6.52721]
[1779727471400,29.74,77628.21,0.0,0.04749,5e-05,6.52878]
[1779727473148,29.74,77628.21,0.0,0.04749,5e-05,6.52878]
[1779727473289,29.74,77628.21,0.0,0.04749,5e-05,6.52878]
[1779727473307,29.74,77628.86,0.0,0.04751,5e-05,6.53099]
[1779727478448,29.73,77631.08,0.0,0.04758,5e-05,6.53924]
[1779727483483,29.73,77632.03,0.0,0.04761,5e-05,6.54177]
[1779727488517,29.72,77632.42,0.0,0.04759,5e-05,6.5405]
[1779727493553,29.72,77632.32,0.0,0.04756,5e-05,6.53652]
[1779727498588,29.71,77632.74,0.0,0.04755,5e-05,6.53555]
[1779727503623,29.71,77633.33,0.0,0.04755,5e-05,6.53559]
[1779727508657,29.7,77624.27,0.0,0.04706,5e-05,6.48131]
[1779727513693,29.7,77621.76,0.0,0.04691,5e-05,6.46441]
[1779727523088,29.69,77621.67,0.0,0.04686,5e-05,6.45859]
[1779727530814,29.68,77615.85,0.0,0.04654,5e-05,6.42225]
[1779727535853,29.68,77615.21,0.0,0.04646,5e-05,6.41289]
[1779727541890,29.67,77613.05,0.0,0.04632,5e-05,6.39783]
[1779727547935,29.67,77613.8,0.0,0.04634,5e-05,6.39906]
[1779727550957,29.67,77624.74,0.0,0.04687,5e-05,6.45882]
[1779727556998,29.66,77625.02,0.0,0.04685,5e-05,6.45691]
[1779727562035,29.66,77622.91,0.0,0.04672,5e-05,6.44231]
[1779727567070,29.65,77627.4,0.0,0.04692,5e-05,6.46476]
[1779727572106,29.65,77632.65,0.0,0.04716,5e-05,6.49151]
[1779727577142,29.65,77647.25,0.0,0.0479,5e-05,6.57453]
[1779727582181,29.65,77649.06,0.0,0.04799,5e-05,6.58464]
[1779727587216,29.65,77647.02,0.0,0.04788,5e-05,6.57284]
[1779727590853,29.65,77644.42,0.0,0.04775,5e-05,6.55796]
[1779727591247,29.65,77642.41,0.0,0.04763,5e-05,6.54322]
[1779727592776,29.65,77641.89,0.0,0.0476,5e-05,6.54025]
[1779727592857,29.65,77641.89,0.0,0.0476,5e-05,6.54025]
[1779727593260,29.65,77641.37,0.0,0.04757,5e-05,6.5373]
[1779727599303,29.65,77639.66,0.0,0.04749,5e-05,6.52764]
[1779727604337,29.65,77640.08,0.0,0.04751,5e-05,6.53008]
[1779727609373,29.65,77641.9,0.0,0.0476,5e-05,6.54041]
[1779727620450,29.65,77641.85,0.0,0.0476,5e-05,6.54014]
[1779727625926,29.65,77645.8,0.0,0.0478,5e-05,6.56256]
[1779727631528,29.65,77650.07,0.0,0.04802,5e-05,6.58686]
[1779727636564,29.65,77653.17,0.0,0.04818,5e-05,6.60453]
[1779727641600,29.65,77659.87,0.0,0.04852,5e-05,6.6427]
[1779727646635,29.65,77667.35,0.0,0.0489,5e-05,6.6854]
[1779727651670,29.65,77668.26,0.0,0.04892,5e-05,6.6867]
[1779727656705,29.65,77669.64,0.0,0.04899,5e-05,6.69395]
[1779727661157,29.64,77673.22,0.0,0.04917,5e-05,6.71403]
[1779727661207,29.64,77673.22,0.0,0.04917,5e-05,6.71403]
[1779727661261,29.64,77675.12,0.0,0.04927,5e-05,6.72478]
[1779727662992,29.64,77675.12,0.0,0.04926,5e-05,6.72434]
[1779727663110,29.64,77675.12,0.0,0.04926,5e-05,6.72434]
[1779727663212,29.64,77683.45,0.0,0.0497,5e-05,6.77214]
[1779727665107,29.64,77684.26,0.0,0.04973,5e-05,6.77652]
[1779727665195,29.64,77684.42,0.0,0.04974,5e-05,6.77745]
[1779727670804,29.64,77685.92,0.0,0.0498,5e-05,6.78423]
[1779727675815,29.64,77688.21,0.0,0.04991,5e-05,6.79615]
[1779727681879,29.63,77687.35,0.0,0.04984,5e-05,6.78871]
[1779727686914,29.63,77685.01,0.0,0.04971,5e-05,6.77341]
[1779727691950,29.63,77685.9,0.0,0.04974,5e-05,6.77697]
[1779727696984,29.63,77677.77,0.0,0.0493,5e-05,6.72851]
[1779727702020,29.62,77677.59,0.0,0.04928,5e-05,6.7262]
[1779727707379,29.62,77672.7,0.0,0.04901,5e-05,6.69701]
[1779727713098,29.62,77672.75,0.0,0.04898,5e-05,6.69225]
[1779727718132,29.62,77676.2,0.0,0.04915,5e-05,6.71085]
[1779727723167,29.62,77677.05,0.0,0.04918,5e-05,6.7143]
[1779727725603,29.61,77678.27,0.0,0.04924,5e-05,6.72077]
[1779727725667,29.61,77678.27,0.0,0.04924,5e-05,6.72077]
[1779727725690,29.61,77678.27,0.0,0.04924,5e-05,6.72077]
[1779727725793,29.61,77678.27,0.0,0.04924,5e-05,6.72077]
[1779727725849,29.61,77678.64,0.0,0.04925,5e-05,6.72262]
[1779727731224,29.61,77688.9,0.0,0.04978,5e-05,6.78041]
[1779727737267,29.61,77689.28,0.0,0.04977,5e-05,6.78039]
[1779727742301,29.61,77689.11,0.0,0.04975,5e-05,6.77758]
[1779727747337,29.6,77689.04,0.0,0.04973,5e-05,6.7754]
[1779727752370,29.6,77689.18,0.0,0.04972,5e-05,6.77448]
[1779727757406,29.6,77690.2,0.0,0.04976,5e-05,6.77869]
[1779727759230,29.6,77691.73,0.0,0.04984,5e-05,6.78724]
[1779727759319,29.6,77691.73,0.0,0.04984,5e-05,6.78724]
[1779727759398,29.6,77691.73,0.0,0.04984,5e-05,6.78724]
[1779727759429,29.6,77691.73,0.0,0.04984,5e-05,6.78724]
[1779727759572,29.6,77698.08,0.0,0.05016,5e-05,6.8235]
[1779727764402,29.59,77702.6,0.0,0.05039,5e-05,6.84865]
[1779727764475,29.59,77702.6,0.0,0.05039,5e-05,6.84865]
[1779727764607,29.59,77714.13,0.0,0.051,5e-05,6.91477]
[1779727770497,29.59,77717.66,0.0,0.05116,5e-05,6.93321]
[1779727775532,29.58,77718.11,0.0,0.05113,5e-05,6.92884]
[1779727780567,29.58,77724.79,0.0,0.05146,5e-05,6.96516]
[1779727785601,29.57,77723.81,0.0,0.05138,5e-05,6.95603]
[1779727790637,29.57,77723.45,0.0,0.05133,5e-05,6.95056]
[1779727795674,29.56,77726.68,0.0,0.05147,5e-05,6.96629]
[1779727800707,29.56,77725.26,0.0,0.05136,5e-05,6.95441]
[1779727805744,29.55,77725.23,0.0,0.05133,5e-05,6.95067]
[1779727810781,29.54,77730.67,0.0,0.05158,5e-05,6.97829]
[1779727815814,29.54,77731.84,0.0,0.05161,5e-05,6.98209]
[1779727819724,29.53,77733.59,0.0,0.05169,5e-05,6.99011]
[1779727819739,29.53,77733.59,0.0,0.05169,5e-05,6.99011]
[1779727819853,29.53,77733.59,0.0,0.05169,5e-05,6.99011]
[1779727820062,29.53,77733.59,0.0,0.05169,5e-05,6.99011]
[1779727820181,29.53,77742.67,0.0,0.05217,5e-05,7.0425]
[1779727820887,29.53,77742.67,0.0,0.05217,5e-05,7.0425]
[1779727821116,29.53,77742.67,0.0,0.05217,5e-05,7.0425]
[1779727821424,29.53,77751.06,0.0,0.05262,6e-05,7.09212]
[1779727824408,29.53,77751.1,0.0,0.05262,6e-05,7.09126]
[1779727824463,29.53,77751.1,0.0,0.05262,6e-05,7.09126]
[1779727824542,29.53,77751.11,0.0,0.05261,6e-05,7.09079]
[1779727825760,29.53,77743.6,0.0,0.05219,5e-05,7.0454]
[1779727825871,29.53,77743.6,0.0,0.05219,5e-05,7.0454]
[1779727826116,29.53,77725.28,0.0,0.05119,5e-05,6.93628]
[1779727828951,29.53,77721.93,0.0,0.05101,5e-05,6.91585]
[1779727828996,29.53,77721.93,0.0,0.05101,5e-05,6.91585]
[1779727829128,29.52,77733.13,0.0,0.05161,5e-05,6.98145]
[1779727831234,29.52,77733.13,0.0,0.05161,5e-05,6.98145]
[1779727831257,29.52,77733.13,0.0,0.05161,5e-05,6.98145]
[1779727831366,29.52,77733.13,0.0,0.05161,5e-05,6.98145]
[1779727831421,29.52,77733.13,0.0,0.05161,5e-05,6.98145]
[1779727831468,29.52,77733.13,0.0,0.05161,5e-05,6.98145]
[1779727831576,29.52,77733.13,0.0,0.05157,5e-05,6.977]
[1779727833964,29.52,77742.83,0.0,0.05209,5e-05,7.03311]
[1779727838066,29.52,77747.44,0.0,0.05232,5e-05,7.05814]
[1779727838212,29.52,77747.44,0.0,0.05232,5e-05,7.05814]
[1779727838370,29.52,77747.44,0.0,0.05232,5e-05,7.05814]
[1779727838473,29.52,77747.44,0.0,0.05232,5e-05,7.05814]
[1779727838661,29.52,77747.44,0.0,0.05232,5e-05,7.05814]
[1779727838662,29.52,77738.3,0.0,0.05181,5e-05,7.00287]
[1779727840018,29.51,77726.25,0.0,0.05114,5e-05,6.92991]
[1779727845059,29.51,77734.12,0.0,0.05155,5e-05,6.97405]
[1779727845935,29.51,77733.95,0.0,0.05153,5e-05,6.97232]
[1779727845999,29.51,77733.95,0.0,0.05153,5e-05,6.97232]
[1779727846068,29.51,77733.93,0.0,0.05152,5e-05,6.97148]
[1779727851105,29.5,77730.38,0.0,0.0513,5e-05,6.94701]
[1779727853119,29.5,77718.68,0.0,0.05065,5e-05,6.87618]
[1779727858170,29.49,77717.65,0.0,0.05057,5e-05,6.86741]
[1779727863314,29.49,77709.25,0.0,0.05011,5e-05,6.81659]
[1779727863326,29.49,77699.28,0.0,0.04958,5e-05,6.75801]
[1779727869250,29.49,77696.39,0.0,0.04941,5e-05,6.7391]
[1779727873520,29.49,77693.21,0.0,0.04923,5e-05,6.71961]
[1779727873546,29.49,77693.21,0.0,0.04923,5e-05,6.71961]
[1779727873588,29.49,77693.37,0.0,0.04924,5e-05,6.72028]
[1779727879321,29.48,77690.61,0.0,0.04908,5e-05,6.7029]
[1779727884356,29.48,77689.92,0.0,0.04903,5e-05,6.6979]
[1779727885782,29.48,77691.95,0.0,0.04914,5e-05,6.70946]
[1779727885856,29.48,77691.95,0.0,0.04914,5e-05,6.70946]
[1779727885871,29.48,77691.95,0.0,0.04914,5e-05,6.70946]
[1779727885981,29.48,77691.95,0.0,0.04914,5e-05,6.70946]
[1779727886370,29.48,77691.95,0.0,0.04914,5e-05,6.70926]
[1779727891405,29.48,77692.2,0.0,0.04912,5e-05,6.70645]
[1779727896439,29.48,77690.3,0.0,0.04901,5e-05,6.6948]
[1779727901475,29.48,77686.57,0.0,0.04881,5e-05,6.67267]
[1779727906509,29.48,77686.17,0.0,0.04879,5e-05,6.67004]
[1779727911545,29.48,77680.82,0.0,0.04851,5e-05,6.63898]
[1779727912479,29.48,77680.82,0.0,0.04851,5e-05,6.63898]
[1779727912494,29.48,77680.82,0.0,0.04851,5e-05,6.63898]
[1779727912551,29.48,77678.34,0.0,0.04838,5e-05,6.62471]
[1779727918596,29.48,77674.26,0.0,0.04817,5e-05,6.60137]
[1779727923629,29.48,77671.83,0.0,0.04805,5e-05,6.5876]
[1779727928664,29.48,77678.73,0.0,0.0484,5e-05,6.62709]
[1779727933699,29.48,77677.5,0.0,0.04834,5e-05,6.61984]
[1779727938734,29.48,77673.35,0.0,0.04812,5e-05,6.59599]
[1779727943768,29.48,77679.89,0.0,0.04846,5e-05,6.63347]
[1779727945782,29.48,77692.16,0.0,0.0491,5e-05,6.70405]
[1779727946401,29.48,77692.16,0.0,0.0491,5e-05,6.70405]
[1779727946419,29.48,77692.16,0.0,0.0491,5e-05,6.70405]
[1779727946433,29.48,77692.16,0.0,0.0491,5e-05,6.70405]
[1779727946524,29.48,77692.16,0.0,0.0491,5e-05,6.70405]
[1779727946790,29.48,77691.15,0.0,0.04904,5e-05,6.69802]
[1779727947986,29.48,77690.84,0.0,0.04902,5e-05,6.69605]
[1779727948804,29.48,77691.18,0.0,0.04904,5e-05,6.69784]
[1779727953839,29.47,77691.14,0.0,0.04901,5e-05,6.69338]
[1779727958874,29.47,77694.32,0.0,0.04916,5e-05,6.71085]
[1779727964916,29.47,77694.32,0.0,0.04915,5e-05,6.70957]
[1779727969952,29.47,77693.83,0.0,0.04912,5e-05,6.70569]
[1779727974988,29.47,77683.44,0.0,0.04857,5e-05,6.64484]
[1779727976131,29.47,77683.44,0.0,0.04857,5e-05,6.64484]
[1779727976160,29.47,77683.44,0.0,0.04857,5e-05,6.64484]
[1779727976259,29.47,77680.93,0.0,0.04844,5e-05,6.63019]
[1779727981311,29.47,77681.42,0.0,0.04846,5e-05,6.63274]
[1779727986483,29.47,77686.51,0.0,0.04872,5e-05,6.66131]
[1779727992108,29.46,77680.17,0.0,0.04838,5e-05,6.62418]
[1779727997142,29.46,77672.4,0.0,0.04798,5e-05,6.57937]
[1779728002177,29.46,77665.15,0.0,0.04761,5e-05,6.53782]
[1779728007212,29.46,77663.55,0.0,0.04753,5e-05,6.52879]
[1779728012247,29.46,77662.47,0.0,0.04745,5e-05,6.51938]
[1779728017284,29.46,77663.09,0.0,0.04748,5e-05,6.52304]
[1779728022318,29.46,77664.36,0.0,0.04755,5e-05,6.53043]
[1779728027354,29.47,77664.92,0.0,0.04758,5e-05,6.53378]
[1779728030375,29.47,77654.7,0.0,0.04706,5e-05,6.47592]
[1779728031569,29.47,77654.7,0.0,0.04706,5e-05,6.47592]
[1779728031600,29.47,77654.7,0.0,0.04706,5e-05,6.47592]
[1779728031702,29.47,77639.36,0.0,0.04629,5e-05,6.38961]
[1779728036835,29.47,77646.01,0.0,0.04664,5e-05,6.42833]
[1779728042459,29.47,77648.44,0.0,0.04677,5e-05,6.4433]
[1779728047493,29.47,77648.76,0.0,0.0468,5e-05,6.44609]
[1779728052528,29.47,77648.14,0.0,0.04677,5e-05,6.44356]
[1779728057564,29.47,77648.04,0.0,0.04678,5e-05,6.44401]
[1779728062600,29.48,77647.93,0.0,0.0468,5e-05,6.4462]
[1779728067636,29.48,77648.92,0.0,0.04686,5e-05,6.45275]
[1779728073677,29.48,77647.75,0.0,0.04679,5e-05,6.44408]
[1779728078712,29.48,77645.83,0.0,0.0467,5e-05,6.43435]
[1779728083746,29.49,77646.58,0.0,0.04675,5e-05,6.4397]
[1779728088783,29.49,77646.22,0.0,0.04674,5e-05,6.43872]
[1779728093817,29.49,77646.39,0.0,0.04676,5e-05,6.44068]
[1779728099867,29.49,77646.29,0.0,0.04676,5e-05,6.44127]
[1779728104901,29.49,77649.79,0.0,0.04695,5e-05,6.46188]
[1779728109937,29.5,77657.32,0.0,0.04736,5e-05,6.50828]
[1779728114972,29.5,77660.28,0.0,0.04751,5e-05,6.52547]
[1779728120017,29.5,77661.21,0.0,0.04756,5e-05,6.53102]
[1779728126052,29.5,77660.94,0.0,0.04755,5e-05,6.52991]
[1779728131084,29.5,77666.59,0.0,0.04782,5e-05,6.55918]
[1779728137536,29.5,77670.26,0.0,0.04802,5e-05,6.58064]
[1779728143168,29.5,77671.72,0.0,0.04809,5e-05,6.58935]
[1779728148203,29.5,77672.84,0.0,0.04816,5e-05,6.59612]
[1779728153238,29.5,77675.76,0.0,0.04831,5e-05,6.61322]
[1779728158273,29.5,77678.96,0.0,0.04848,5e-05,6.63191]
[1779728163308,29.5,77677.46,0.0,0.0484,5e-05,6.62364]
[1779728168344,29.51,77679.3,0.0,0.0485,5e-05,6.63465]
[1779728176405,29.51,77680.85,0.0,0.04859,5e-05,6.64408]
[1779728182443,29.51,77681.02,0.0,0.0486,5e-05,6.64543]
[1779728187886,29.51,77682.27,0.0,0.04867,5e-05,6.65293]
[1779728190498,29.51,77691.99,0.0,0.04917,5e-05,6.70904]
[1779728196540,29.51,77688.49,0.0,0.04897,5e-05,6.68527]
[1779728201576,29.51,77685.28,0.0,0.0488,5e-05,6.6666]
[1779728205611,29.51,77684.62,0.0,0.04876,5e-05,6.6627]
[1779728205874,29.51,77684.62,0.0,0.04876,5e-05,6.6627]
[1779728205899,29.51,77684.62,0.0,0.04876,5e-05,6.6627]
[1779728206042,29.51,77684.62,0.0,0.04876,5e-05,6.6627]
[1779728206088,29.51,77691.21,0.0,0.04911,5e-05,6.70071]
[1779728206825,29.51,77691.21,0.0,0.04911,5e-05,6.70071]
[1779728206980,29.51,77691.21,0.0,0.04911,5e-05,6.70071]
[1779728207031,29.51,77691.21,0.0,0.04911,5e-05,6.70071]
[1779728207050,29.51,77699.35,0.0,0.04953,5e-05,6.74778]
[1779728207458,29.51,77699.35,0.0,0.04953,5e-05,6.74778]
[1779728208027,29.51,77715.39,0.0,0.05038,5e-05,6.84117]
[1779728211156,29.51,77707.02,0.0,0.04994,5e-05,6.79247]
[1779728211179,29.51,77707.02,0.0,0.04994,5e-05,6.79247]
[1779728211648,29.51,77707.14,0.0,0.04995,5e-05,6.79328]
[1779728216683,29.51,77703.49,0.0,0.04976,5e-05,6.77252]
[1779728217488,29.51,77703.49,0.0,0.04976,5e-05,6.77252]
[1779728217520,29.51,77703.49,0.0,0.04976,5e-05,6.77252]
[1779728217571,29.51,77703.49,0.0,0.04976,5e-05,6.77252]
[1779728217616,29.51,77703.49,0.0,0.04976,5e-05,6.77252]
[1779728218075,29.51,77703.49,0.0,0.04976,5e-05,6.77252]
[1779728218097,29.51,77703.06,0.0,0.04974,5e-05,6.77013]
[1779728223732,29.51,77700.45,0.0,0.04959,5e-05,6.75373]
[1779728228748,29.5,77700.98,0.0,0.04961,5e-05,6.75583]
[1779728233802,29.5,77696.59,0.0,0.04936,5e-05,6.72908]
[1779728238837,29.5,77691.77,0.0,0.0491,5e-05,6.70035]
[1779728243872,29.5,77691.71,0.0,0.04909,5e-05,6.69934]
[1779728248909,29.5,77690.32,0.0,0.04901,5e-05,6.69063]
[1779728253944,29.5,77690.59,0.0,0.049,5e-05,6.68816]
[1779728258979,29.5,77690.57,0.0,0.04899,5e-05,6.68733]
[1779728264013,29.5,77691.02,0.0,0.04901,5e-05,6.68919]
[1779728269057,29.49,77692.65,0.0,0.04909,5e-05,6.69784]
[1779728275097,29.49,77692.57,0.0,0.04907,5e-05,6.69628]
[1779728280132,29.49,77691.43,0.0,0.049,5e-05,6.68875]
[1779728287180,29.49,77691.6,0.0,0.049,5e-05,6.68843]
[1779728292215,29.49,77690.54,0.0,0.04894,5e-05,6.68135]
[1779728298670,29.49,77699.29,0.0,0.04938,5e-05,6.7307]
[1779728304300,29.48,77698.76,0.0,0.04934,5e-05,6.72626]
[1779728309335,29.48,77698.34,0.0,0.04931,5e-05,6.72243]
[1779728314370,29.48,77695.69,0.0,0.04913,5e-05,6.70244]
[1779728319405,29.48,77694.03,0.0,0.04904,5e-05,6.69166]
[1779728324440,29.48,77691.53,0.0,0.0489,5e-05,6.67608]
[1779728329476,29.47,77691.32,0.0,0.04888,5e-05,6.67383]
[1779728334511,29.47,77686.55,0.0,0.04862,5e-05,6.64542]
[1779728339549,29.47,77687.4,0.0,0.04865,5e-05,6.64935]
[1779728344584,29.47,77688.01,0.0,0.04868,5e-05,6.65211]
[1779728349621,29.47,77688.93,0.0,0.04872,5e-05,6.65653]
[1779728354656,29.47,77690.29,0.0,0.04878,5e-05,6.66345]
[1779728359690,29.46,77696.61,0.0,0.0491,5e-05,6.69895]
[1779728364725,29.46,77699.37,0.0,0.04923,5e-05,6.71351]
[1779728367443,29.46,77698.67,0.0,0.04919,5e-05,6.70896]
[1779728372782,29.46,77696.54,0.0,0.04905,5e-05,6.69204]
[1779728377817,29.46,77694.96,0.0,0.04896,5e-05,6.68202]
[1779728382852,29.46,77695.15,0.0,0.04896,5e-05,6.68237]
[1779728387886,29.46,77696.83,0.0,0.04904,5e-05,6.69134]
[1779728392924,29.45,77696.28,0.0,0.049,5e-05,6.68742]
[1779728397957,29.45,77696.67,0.0,0.04902,5e-05,6.68906]
[1779728402992,29.45,77701.74,0.0,0.04928,5e-05,6.71779]
[1779728403772,29.45,77701.74,0.0,0.04928,5e-05,6.71779]
[1779728404301,29.45,77701.74,0.0,0.04928,5e-05,6.71779]
[1779728404003,29.45,77715.3,0.0,0.04999,5e-05,6.79662]
[1779728404601,29.45,77715.3,0.0,0.04999,5e-05,6.79662]
[1779728405008,29.45,77715.89,0.0,0.05002,5e-05,6.79978]
[1779728406016,29.45,77741.35,0.0,0.05139,5e-05,6.94971]
[1779728407602,29.45,77744.79,0.0,0.05158,5e-05,6.96998]
[1779728408035,29.45,77749.13,0.0,0.05181,5e-05,6.99582]
[1779728408453,29.45,77749.13,0.0,0.05181,5e-05,6.99582]
[1779728408608,29.45,77749.13,0.0,0.05181,5e-05,6.99582]
[1779728408880,29.45,77749.13,0.0,0.05181,5e-05,6.99582]
[1779728409218,29.45,77749.13,0.0,0.05181,5e-05,6.99582]
[1779728409286,29.45,77749.13,0.0,0.05181,5e-05,6.99582]
[1779728409250,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728409637,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728409675,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728409827,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728409851,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728409952,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728409968,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728410142,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728410174,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728410310,29.45,77749.92,0.0,0.05186,5e-05,7.00066]
[1779728410276,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410379,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410419,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410443,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410519,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410536,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410667,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410702,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410792,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410821,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410876,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728410910,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728411066,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728411085,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728411254,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728411293,29.45,77745.36,0.0,0.05161,5e-05,6.97373]
[1779728411099,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411464,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411501,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411569,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411589,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411633,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411647,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728411738,29.45,77748.29,0.0,0.05177,5e-05,6.99138]
[1779728412205,29.45,77749.75,0.0,0.05185,5e-05,7.00028]
[1779728413790,29.45,77749.75,0.0,0.05186,5e-05,7.00047]
[1779728414079,29.45,77753.79,0.0,0.05208,5e-05,7.0247]
[1779728415352,29.45,77754.06,0.0,0.05209,5e-05,7.02647]
[1779728415369,29.45,77754.06,0.0,0.05209,5e-05,7.02647]
[1779728416091,29.45,77754.43,0.0,0.05212,5e-05,7.02882]
[1779728421127,29.46,77759.58,0.0,0.05241,6e-05,7.06019]
[1779728423142,29.46,77746.16,0.0,0.05167,5e-05,6.98035]
[1779728428176,29.46,77749.75,0.0,0.05188,5e-05,7.00304]
[1779728433212,29.46,77749.75,0.0,0.05187,5e-05,7.00057]
[1779728438247,29.46,77750.14,0.0,0.0519,5e-05,7.00383]
[1779728443283,29.46,77748.6,0.0,0.05182,5e-05,6.99563]
[1779728444261,29.46,77748.6,0.0,0.05182,5e-05,6.99563]
[1779728444297,29.46,77748.6,0.0,0.05182,5e-05,6.99563]
[1779728444332,29.46,77736.39,0.0,0.05116,5e-05,6.92347]
[1779728446496,29.46,77734.7,0.0,0.05108,5e-05,6.91486]
[1779728446539,29.46,77734.7,0.0,0.05108,5e-05,6.91486]
[1779728446558,29.46,77734.7,0.0,0.05108,5e-05,6.91486]
[1779728447311,29.47,77734.59,0.0,0.05108,5e-05,6.91493]
[1779728452347,29.47,77727.0,0.0,0.05069,5e-05,6.872]
[1779728458388,29.47,77734.33,0.0,0.0511,5e-05,6.91705]
[1779728463426,29.47,77724.12,0.0,0.05057,5e-05,6.85829]
[1779728468461,29.48,77723.55,0.0,0.05055,5e-05,6.85667]
[1779728473496,29.48,77723.72,0.0,0.05057,5e-05,6.85932]
[1779728478534,29.48,77727.48,0.0,0.05079,5e-05,6.88289]
[1779728483568,29.48,77724.93,0.0,0.05067,5e-05,6.86935]
[1779728488604,29.49,77727.98,0.0,0.05084,5e-05,6.88857]
[1779728493637,29.49,77726.28,0.0,0.05074,5e-05,6.87633]
[1779728498672,29.49,77723.32,0.0,0.05059,5e-05,6.8602]
[1779728503708,29.49,77722.87,0.0,0.05058,5e-05,6.85888]
[1779728508744,29.49,77739.11,0.0,0.05147,5e-05,6.95585]
[1779728513778,29.49,77743.16,0.0,0.05169,5e-05,6.98039]
[1779728518814,29.49,77747.51,0.0,0.05193,5e-05,7.0067]
[1779728523850,29.5,77756.9,0.0,0.05245,6e-05,7.06285]
[1779728528885,29.49,77748.19,0.0,0.05197,5e-05,7.01084]
[1779728533921,29.5,77742.47,0.0,0.05166,5e-05,6.9774]
[1779728538956,29.5,77740.88,0.0,0.05158,5e-05,6.96857]
[1779728543990,29.5,77739.6,0.0,0.05152,5e-05,6.96165]
[1779728550462,29.5,77735.9,0.0,0.05133,5e-05,6.94076]
[1779728556074,29.5,77733.69,0.0,0.05119,5e-05,6.92511]
[1779728561112,29.5,77732.89,0.0,0.05116,5e-05,6.92117]
[1779728564130,29.5,77745.28,0.0,0.05183,5e-05,6.99491]
[1779728569166,29.5,77750.47,0.0,0.05212,5e-05,7.02596]
[1779728574214,29.5,77757.26,0.0,0.05249,6e-05,7.06655]
[1779728579238,29.5,77759.06,0.0,0.05259,6e-05,7.07718]
[1779728584277,29.5,77751.44,0.0,0.05217,5e-05,7.03169]
[1779728589308,29.5,77751.87,0.0,0.0522,5e-05,7.03463]
[1779728594344,29.5,77744.65,0.0,0.05181,5e-05,6.99228]
[1779728599378,29.51,77740.21,0.0,0.05158,5e-05,6.96682]
[1779728604415,29.51,77733.13,0.0,0.0512,5e-05,6.92613]
[1779728609449,29.51,77733.48,0.0,0.05123,5e-05,6.9294]
[1779728614484,29.51,77731.69,0.0,0.05113,5e-05,6.91661]
[1779728616497,29.51,77719.28,0.0,0.05046,5e-05,6.84336]
[1779728620155,29.51,77713.01,0.0,0.05011,5e-05,6.80545]
[1779728620320,29.51,77713.01,0.0,0.05011,5e-05,6.80545]
[1779728622974,29.51,77704.19,0.0,0.04963,5e-05,6.75297]
[1779728623061,29.51,77704.19,0.0,0.04963,5e-05,6.75297]
[1779728623117,29.51,77704.4,0.0,0.04964,5e-05,6.75419]
[1779728628584,29.5,77705.52,0.0,0.04969,5e-05,6.75909]
[1779728632615,29.5,77695.09,0.0,0.04913,5e-05,6.69766]
[1779728637648,29.5,77693.05,0.0,0.04902,5e-05,6.68509]
[1779728642685,29.5,77692.67,0.0,0.04899,5e-05,6.68213]
[1779728647719,29.5,77695.15,0.0,0.04911,5e-05,6.69552]
[1779728652754,29.5,77700.3,0.0,0.04937,5e-05,6.72419]
[1779728657791,29.5,77698.89,0.0,0.04929,5e-05,6.71489]
[1779728662824,29.49,77701.27,0.0,0.0494,5e-05,6.72757]
[1779728671319,29.49,77702.77,0.0,0.04944,5e-05,6.73055]
[1779728676665,29.49,77706.48,0.0,0.04962,5e-05,6.75101]
[1779728682965,29.48,77710.0,0.0,0.04979,5e-05,6.76931]
[1779728688000,29.48,77707.59,0.0,0.04965,5e-05,6.75365]
[1779728694042,29.48,77707.36,0.0,0.04962,5e-05,6.7504]
[1779728699077,29.48,77706.86,0.0,0.04958,5e-05,6.74593]
[1779728704112,29.47,77705.83,0.0,0.04951,5e-05,6.73839]
[1779728709147,29.47,77705.21,0.0,0.04946,5e-05,6.73327]
[1779728714182,29.47,77705.09,0.0,0.04944,5e-05,6.73108]
[1779728719217,29.46,77705.8,0.0,0.04944,5e-05,6.73104]
[1779728724252,29.45,77707.98,0.0,0.04949,5e-05,6.73714]
[1779728727455,29.45,77718.74,0.0,0.05005,5e-05,6.79877]
[1779728734321,29.44,77720.15,0.0,0.05002,5e-05,6.79486]
[1779728739356,29.43,77714.62,0.0,0.04972,5e-05,6.76092]
[1779728744394,29.43,77711.66,0.0,0.04954,5e-05,6.74216]
[1779728748419,29.43,77697.42,0.0,0.04879,5e-05,6.65856]
[1779728753454,29.43,77689.38,0.0,0.04836,5e-05,6.6116]
[1779728758489,29.43,77690.13,0.0,0.0484,5e-05,6.61556]
[1779728763525,29.43,77692.45,0.0,0.04852,5e-05,6.62865]
[1779728768561,29.43,77692.53,0.0,0.04852,5e-05,6.62884]
[1779728773594,29.43,77686.48,0.0,0.04821,5e-05,6.59405]
[1779728781651,29.43,77687.32,0.0,0.04825,5e-05,6.599]
[1779728786688,29.43,77688.6,0.0,0.04832,5e-05,6.60644]
[1779728792728,29.43,77691.31,0.0,0.04844,5e-05,6.61875]
[1779728800785,29.43,77692.12,0.0,0.04848,5e-05,6.62346]
[1779728805819,29.43,77692.75,0.0,0.04851,5e-05,6.62713]
[1779728808926,29.43,77711.66,0.0,0.0495,5e-05,6.73669]
[1779728814885,29.43,77707.91,0.0,0.0493,5e-05,6.71409]
[1779728819921,29.43,77706.51,0.0,0.04922,5e-05,6.70518]
[1779728824956,29.43,77698.21,0.0,0.04878,5e-05,6.65648]
[1779728829993,29.42,77691.42,0.0,0.04842,5e-05,6.6169]
[1779728835029,29.42,77685.91,0.0,0.04813,5e-05,6.58511]
[1779728840065,29.42,77683.98,0.0,0.04803,5e-05,6.57409]
[1779728846107,29.42,77681.6,0.0,0.04791,5e-05,6.56062]
[1779728848223,29.42,77679.03,0.0,0.04778,5e-05,6.54599]
[1779728848739,29.42,77689.57,0.0,0.04833,5e-05,6.6065]
[1779728851324,29.42,77684.81,0.0,0.04808,5e-05,6.57912]
[1779728851330,29.42,77684.81,0.0,0.04808,5e-05,6.57912]
[1779728851360,29.42,77684.81,0.0,0.04808,5e-05,6.57912]
[1779728851603,29.42,77684.81,0.0,0.04808,5e-05,6.57912]
[1779728851647,29.42,77684.68,0.0,0.04805,5e-05,6.57505]
[1779728857191,29.43,77677.4,0.0,0.04768,5e-05,6.53362]
[1779728862696,29.43,77698.95,0.0,0.0488,5e-05,6.65784]
[1779728868266,29.42,77703.01,0.0,0.049,5e-05,6.6805]
[1779728873301,29.42,77698.4,0.0,0.04875,5e-05,6.6531]
[1779728878336,29.42,77692.75,0.0,0.04846,5e-05,6.62008]
[1779728883371,29.42,77692.39,0.0,0.04843,5e-05,6.61771]
[1779728888408,29.42,77695.4,0.0,0.04859,5e-05,6.6348]
[1779728893451,29.42,77704.1,0.0,0.04904,5e-05,6.68471]
[1779728899491,29.42,77709.88,0.0,0.04933,5e-05,6.71697]
[1779728904527,29.42,77707.27,0.0,0.04918,5e-05,6.70077]
[1779728910570,29.42,77707.03,0.0,0.04916,5e-05,6.69815]
[1779728916611,29.41,77706.13,0.0,0.04908,5e-05,6.68839]
[1779728921647,29.41,77705.93,0.0,0.04906,5e-05,6.68625]
[1779728927687,29.41,77705.24,0.0,0.04901,5e-05,6.68108]
[1779728932723,29.41,77708.57,0.0,0.04918,5e-05,6.69938]
[1779728933732,29.41,77719.21,0.0,0.04974,5e-05,6.76101]
[1779728935745,29.41,77709.54,0.0,0.04922,5e-05,6.70419]
[1779728942792,29.4,77715.12,0.0,0.0495,5e-05,6.73499]
[1779728947830,29.4,77725.29,0.0,0.05003,5e-05,6.79309]
[1779728952865,29.4,77730.82,0.0,0.05031,5e-05,6.82407]
[1779728957900,29.4,77737.88,0.0,0.05067,5e-05,6.86387]
[1779728962937,29.39,77731.52,0.0,0.05032,5e-05,6.82471]
[1779728967975,29.39,77738.68,0.0,0.05069,5e-05,6.86526]
[1779728973472,29.39,77742.27,0.0,0.05084,5e-05,6.88122]
[1779728979056,29.39,77740.46,0.0,0.05072,5e-05,6.86834]
[1779728984092,29.38,77742.8,0.0,0.05083,5e-05,6.8804]
[1779728989128,29.38,77742.48,0.0,0.0508,5e-05,6.87678]
[1779728995171,29.38,77737.61,0.0,0.05052,5e-05,6.84614]
[1779728999199,29.38,77719.3,0.0,0.04953,5e-05,6.73768]
[1779729004234,29.37,77710.43,0.0,0.04906,5e-05,6.68551]
[1779729009268,29.37,77710.53,0.0,0.04906,5e-05,6.68564]
[1779729014306,29.37,77706.16,0.0,0.04883,5e-05,6.65985]
[1779729019338,29.37,77700.65,0.0,0.04853,5e-05,6.62771]
[1779729023734,29.37,77699.96,0.0,0.0485,5e-05,6.62364]
[1779729032430,29.37,77694.26,0.0,0.04818,5e-05,6.58763]
[1779729033842,29.37,77694.26,0.0,0.04818,5e-05,6.58763]
[1779729033901,29.37,77691.54,0.0,0.04804,5e-05,6.57206]
[1779729034099,29.37,77691.54,0.0,0.04804,5e-05,6.57206]
[1779729034140,29.37,77691.54,0.0,0.04804,5e-05,6.57206]
[1779729034448,29.37,77691.54,0.0,0.04804,5e-05,6.57206]
[1779729036445,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036464,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036613,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036642,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036718,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036743,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036844,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036867,29.37,77685.2,0.0,0.04772,5e-05,6.53616]
[1779729036931,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037411,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037428,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037439,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037465,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037558,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037611,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037726,29.38,77682.5,0.0,0.04759,5e-05,6.52171]
[1779729037777,29.38,77678.42,0.0,0.04738,5e-05,6.49853]
[1779729039666,29.38,77678.42,0.0,0.04738,5e-05,6.49853]
[1779729046531,29.38,77674.73,0.0,0.0472,5e-05,6.47877]
[1779729051568,29.38,77673.36,0.0,0.04714,5e-05,6.47184]
[1779729056602,29.38,77672.58,0.0,0.04711,5e-05,6.46833]
[1779729061638,29.38,77670.99,0.0,0.04704,5e-05,6.45993]
[1779729067679,29.38,77666.02,0.0,0.0468,5e-05,6.43309]
[1779729074197,29.39,77666.86,0.0,0.04685,5e-05,6.43915]
[1779729079763,29.39,77666.86,0.0,0.04686,5e-05,6.44045]
[1779729084800,29.39,77670.7,0.0,0.04707,5e-05,6.46329]
[1779729089836,29.39,77672.95,0.0,0.04719,5e-05,6.47695]
[1779729094870,29.39,77670.49,0.0,0.04705,5e-05,6.46057]
[1779729099906,29.39,77668.81,0.0,0.04697,5e-05,6.45207]
[1779729104941,29.4,77672.38,0.0,0.04716,5e-05,6.47338]
[1779729109975,29.4,77672.94,0.0,0.0472,5e-05,6.47739]
[1779729115012,29.4,77673.25,0.0,0.04722,5e-05,6.4799]
[1779729120056,29.4,77672.4,0.0,0.04719,5e-05,6.47577]
[1779729126089,29.4,77672.06,0.0,0.04718,5e-05,6.47463]
[1779729131125,29.4,77670.61,0.0,0.04711,5e-05,6.46702]
[1779729136160,29.4,77670.14,0.0,0.04709,5e-05,6.46499]
[1779729142203,29.4,77668.88,0.0,0.04703,5e-05,6.4586]
[1779729147236,29.41,77667.95,0.0,0.04699,5e-05,6.45397]
[1779729154757,29.41,77667.42,0.0,0.04695,5e-05,6.44868]
[1779729161335,29.41,77666.25,0.0,0.0469,5e-05,6.44284]
[1779729166369,29.41,77663.56,0.0,0.04677,5e-05,6.42834]
[1779729171404,29.41,77663.26,0.0,0.04676,5e-05,6.42744]
[1779729176440,29.41,77663.39,0.0,0.04678,5e-05,6.42905]
[1779729181922,29.41,77662.65,0.0,0.04675,5e-05,6.42564]
[1779729182014,29.41,77652.87,0.0,0.04626,5e-05,6.37092]
[1779729184272,29.41,77652.52,0.0,0.04624,5e-05,6.36924]
[1779729184972,29.42,77648.49,0.0,0.04605,5e-05,6.34721]
[1779729190538,29.42,77649.05,0.0,0.04609,5e-05,6.35196]
[1779729195574,29.42,77648.67,0.0,0.04608,5e-05,6.35136]
[1779729200609,29.42,77648.7,0.0,0.0461,5e-05,6.35304]
[1779729206650,29.43,77650.66,0.0,0.04621,5e-05,6.36582]
[1779729208664,29.43,77634.63,0.0,0.04542,5e-05,6.27676]
[1779729213709,29.43,77645.54,0.0,0.04596,5e-05,6.33639]
[1779729218744,29.43,77644.77,0.0,0.04594,5e-05,6.33388]
[1779729223780,29.44,77641.32,0.0,0.04578,5e-05,6.31648]
[1779729228815,29.44,77641.66,0.0,0.04582,5e-05,6.32077]
[1779729234857,29.44,77642.43,0.0,0.04588,5e-05,6.32747]
[1779729239893,29.45,77640.11,0.0,0.04578,5e-05,6.31653]
[1779729244927,29.45,77630.74,0.0,0.04534,5e-05,6.26652]
[1779729251976,29.46,77636.34,0.0,0.04564,5e-05,6.30078]
[1779729257011,29.46,77642.46,0.0,0.04597,5e-05,6.33691]
[1779729262046,29.46,77642.61,0.0,0.04599,5e-05,6.33969]
[1779729267121,29.46,77643.1,0.0,0.04603,5e-05,6.34399]
[1779729273124,29.47,77642.02,0.0,0.04598,5e-05,6.33748]
[1779729279165,29.47,77636.49,0.0,0.04573,5e-05,6.30929]
[1779729285208,29.48,77637.6,0.0,0.04581,5e-05,6.31828]
[1779729290242,29.48,77636.94,0.0,0.0458,5e-05,6.31696]
[1779729296286,29.49,77635.71,0.0,0.04576,5e-05,6.313]
[1779729301320,29.49,77634.49,0.0,0.04572,5e-05,6.3086]
[1779729306825,29.49,77634.39,0.0,0.04574,5e-05,6.31042]
[1779729313155,29.5,77630.0,0.0,0.04554,5e-05,6.28835]
[1779729317376,29.5,77617.87,0.0,0.04498,5e-05,6.22434]
[1779729318261,29.5,77606.95,0.0,0.04445,5e-05,6.1648]
[1779729320453,29.51,77591.63,0.0,0.04373,5e-05,6.08248]
[1779729325489,29.51,77587.88,0.0,0.04359,5e-05,6.06635]
[1779729330523,29.52,77586.15,0.0,0.04354,5e-05,6.06126]
[1779729335560,29.53,77584.02,0.0,0.04346,5e-05,6.05086]
[1779729341334,29.53,77590.02,0.0,0.04378,5e-05,6.08692]
[1779729341386,29.53,77589.94,0.0,0.04378,5e-05,6.08731]
[1779729341612,29.54,77588.28,0.0,0.04371,5e-05,6.0791]
[1779729342761,29.54,77588.28,0.0,0.04371,5e-05,6.0791]
[1779729343129,29.54,77588.28,0.0,0.04371,5e-05,6.0791]
[1779729343143,29.57,77566.37,0.0,0.04283,5e-05,5.979]
[1779729343381,29.57,77566.37,0.0,0.04283,5e-05,5.979]
[1779729343476,29.57,77566.37,0.0,0.04283,5e-05,5.979]
[1779729343628,29.57,77566.37,0.0,0.04283,5e-05,5.979]
[1779729345554,29.58,77563.35,0.0,0.04278,5e-05,5.97246]
[1779729345642,29.6,77562.78,0.0,0.04284,5e-05,5.9791]
[1779729350370,29.63,77562.87,0.0,0.04302,5e-05,6.00032]
[1779729350677,29.63,77558.96,0.0,0.04285,5e-05,5.98026]
[1779729353944,29.68,77552.14,0.0,0.04278,5e-05,5.97238]
[1779729354301,29.68,77552.14,0.0,0.04278,5e-05,5.97238]
[1779729354185,29.7,77550.5,0.0,0.04279,5e-05,5.97297]
[1779729354705,29.7,77550.5,0.0,0.04279,5e-05,5.97297]
[1779729357190,29.73,77535.54,0.0,0.04227,5e-05,5.91293]
[1779729363086,29.74,77538.13,0.0,0.04242,5e-05,5.93068]
[1779729366294,29.74,77538.57,0.0,0.04247,5e-05,5.93593]
[1779729366364,29.74,77538.57,0.0,0.04247,5e-05,5.93593]
[1779729366270,29.74,77550.9,0.0,0.04305,5e-05,6.00269]
[1779729366424,29.74,77550.9,0.0,0.04305,5e-05,6.00269]
[1779729367261,29.74,77559.24,0.0,0.04345,5e-05,6.04843]
[1779729368419,29.75,77559.24,0.0,0.04346,5e-05,6.04929]
[1779729369254,29.75,77559.24,0.0,0.04346,5e-05,6.04929]
[1779729369353,29.75,77561.09,0.0,0.04357,5e-05,6.0612]
[1779729371981,29.75,77561.72,0.0,0.0436,5e-05,6.06537]
[1779729372005,29.75,77561.72,0.0,0.0436,5e-05,6.06537]
[1779729372077,29.75,77562.57,0.0,0.04365,5e-05,6.07072]
[1779729377333,29.76,77566.65,0.0,0.04388,5e-05,6.09651]
[1779729382907,29.76,77575.85,0.0,0.04435,5e-05,6.15048]
[1779729388949,29.77,77576.16,0.0,0.0444,5e-05,6.15595]
[1779729393987,29.77,77584.21,0.0,0.04479,5e-05,6.1994]
[1779729402041,29.78,77583.19,0.0,0.04478,5e-05,6.19809]
[1779729406469,29.79,77583.68,0.0,0.04482,5e-05,6.20285]
[1779729407374,29.79,77583.68,0.0,0.04482,5e-05,6.20285]
[1779729407383,29.79,77583.68,0.0,0.04482,5e-05,6.20285]
[1779729407081,29.79,77584.53,0.0,0.04487,5e-05,6.20801]
[1779729408088,29.79,77588.67,0.0,0.04508,5e-05,6.23118]
[1779729411027,29.79,77590.16,0.0,0.04516,5e-05,6.2403]
[1779729411085,29.79,77590.16,0.0,0.04516,5e-05,6.2403]
[1779729411155,29.79,77590.49,0.0,0.04518,5e-05,6.24257]
[1779729417152,29.79,77591.31,0.0,0.04524,5e-05,6.24984]
[1779729422186,29.8,77592.86,0.0,0.04534,5e-05,6.26068]
[1779729427224,29.8,77588.9,0.0,0.04517,5e-05,6.24144]
[1779729431720,29.8,77598.23,0.0,0.04564,5e-05,6.29468]
[1779729431762,29.8,77598.23,0.0,0.04564,5e-05,6.29468]
[1779729431788,29.8,77598.23,0.0,0.04564,5e-05,6.29468]
[1779729432258,29.81,77576.02,0.0,0.04457,5e-05,6.17342]
[1779729433404,29.81,77576.02,0.0,0.04457,5e-05,6.17342]
[1779729433421,29.81,77576.67,0.0,0.04461,5e-05,6.1786]
[1779729434564,29.81,77576.67,0.0,0.04461,5e-05,6.1786]
[1779729435283,29.81,77577.06,0.0,0.04464,5e-05,6.1817]
[1779729438346,29.81,77576.96,0.0,0.04464,5e-05,6.18175]
[1779729438373,29.81,77576.96,0.0,0.04464,5e-05,6.18175]
[1779729438410,29.81,77577.1,0.0,0.04466,5e-05,6.1843]
[1779729444348,29.82,77580.87,0.0,0.04487,5e-05,6.20782]
[1779729449382,29.82,77580.07,0.0,0.04486,5e-05,6.20679]
[1779729454416,29.83,77579.89,0.0,0.04486,5e-05,6.20532]
[1779729458358,29.83,77579.51,0.0,0.04485,5e-05,6.20488]
[1779729458445,29.83,77579.57,0.0,0.04486,5e-05,6.20575]
[1779729460316,29.83,77579.23,0.0,0.04485,5e-05,6.20444]
[1779729460409,29.83,77579.23,0.0,0.04485,5e-05,6.20444]
[1779729460463,29.83,77582.83,0.0,0.04503,5e-05,6.22465]
[1779729466500,29.84,77583.41,0.0,0.04508,5e-05,6.23083]
[1779729472543,29.84,77583.84,0.0,0.04513,5e-05,6.23611]
[1779729479055,29.85,77589.47,0.0,0.04543,5e-05,6.26964]
[1779729484628,29.85,77585.69,0.0,0.04527,5e-05,6.25153]
[1779729490673,29.86,77579.15,0.0,0.04498,5e-05,6.2187]
[1779729496714,29.86,77574.88,0.0,0.0448,5e-05,6.19863]
[1779729501749,29.87,77574.61,0.0,0.04481,5e-05,6.19989]
[1779729507768,29.87,77574.54,0.0,0.04482,5e-05,6.20116]
[1779729512826,29.88,77567.05,0.0,0.04448,5e-05,6.16173]
[1779729517861,29.88,77569.2,0.0,0.04461,5e-05,6.17651]
[1779729522896,29.89,77569.5,0.0,0.04466,5e-05,6.18122]
[1779729527933,29.89,77569.93,0.0,0.0447,5e-05,6.18661]
[1779729531478,29.9,77574.26,0.0,0.04493,5e-05,6.21213]
[1779729531962,29.9,77574.41,0.0,0.04495,5e-05,6.21485]
[1779729533975,29.9,77591.91,0.0,0.04582,5e-05,6.31255]
[1779729539490,29.91,77592.63,0.0,0.0459,5e-05,6.32116]
[1779729544749,29.91,77586.34,0.0,0.04562,5e-05,6.28955]
[1779729544773,29.92,77585.12,0.0,0.04557,5e-05,6.28366]
[1779729549107,29.92,77586.08,0.0,0.04563,5e-05,6.29137]
[1779729549124,29.92,77589.31,0.0,0.0458,5e-05,6.30992]
[1779729554850,29.93,77594.09,0.0,0.04607,5e-05,6.34]
[1779729554939,29.93,77593.91,0.0,0.04607,5e-05,6.33972]
[1779729560164,29.93,77593.53,0.0,0.04608,5e-05,6.34114]
[1779729568220,29.94,77592.97,0.0,0.0461,5e-05,6.34356]
[1779729574262,29.95,77592.88,0.0,0.04611,5e-05,6.34392]
[1779729579297,29.96,77594.49,0.0,0.04622,5e-05,6.35621]
[1779729584332,29.96,77602.44,0.0,0.04664,5e-05,6.40335]
[1779729589369,29.97,77604.1,0.0,0.04675,5e-05,6.4154]
[1779729594402,29.97,77604.42,0.0,0.04679,5e-05,6.41991]
[1779729599593,29.97,77604.42,0.0,0.04679,5e-05,6.41991]
[1779729604472,29.98,77593.36,0.0,0.04629,5e-05,6.36391]
[1779729609506,29.98,77588.44,0.0,0.04608,5e-05,6.33998]
[1779729615549,29.99,77590.13,0.0,0.0462,5e-05,6.35322]
[1779729620585,30.0,77592.62,0.0,0.04635,5e-05,6.37018]
[1779729625619,30.0,77594.62,0.0,0.04648,5e-05,6.38503]
[1779729630653,30.01,77594.06,0.0,0.04648,5e-05,6.3851]
[1779729638712,30.01,77594.52,0.0,0.04653,5e-05,6.38942]
[1779729643745,30.02,77596.07,0.0,0.04664,5e-05,6.40117]
[1779729648781,30.02,77595.81,0.0,0.04665,5e-05,6.4023]
[1779729650268,30.03,77585.41,0.0,0.04615,5e-05,6.34617]
[1779729655830,30.03,77595.91,0.0,0.0467,5e-05,6.40851]
[1779729660865,30.04,77594.74,0.0,0.04667,5e-05,6.40521]
[1779729665903,30.04,77591.86,0.0,0.04656,5e-05,6.39253]
[1779729670939,30.05,77591.23,0.0,0.04656,5e-05,6.39231]
[1779729678994,30.06,77591.75,0.0,0.04663,5e-05,6.40031]
[1779729690549,30.07,77591.64,0.0,0.04669,5e-05,6.40659]
[1779729696114,30.08,77591.44,0.0,0.04669,5e-05,6.40591]
[1779729702155,30.08,77588.38,0.0,0.04657,5e-05,6.39279]
[1779729707191,30.09,77584.6,0.0,0.04642,5e-05,6.37518]
[1779729712226,30.09,77586.63,0.0,0.04655,5e-05,6.38967]
[1779729717261,30.1,77584.81,0.0,0.04649,5e-05,6.38284]
[1779729722296,30.1,77582.9,0.0,0.04642,5e-05,6.37547]
[1779729727331,30.11,77590.94,0.0,0.04684,5e-05,6.42272]
[1779729732367,30.11,77588.71,0.0,0.04676,5e-05,6.41296]
[1779729740947,30.12,77587.55,0.0,0.04674,5e-05,6.41111]
[1779729746472,30.12,77584.46,0.0,0.04661,5e-05,6.39657]
[1779729753520,30.13,77584.7,0.0,0.04663,5e-05,6.39819]
[1779729758555,30.13,77582.62,0.0,0.04655,5e-05,6.38931]
[1779729763592,30.14,77582.46,0.0,0.04657,5e-05,6.39101]
[1779729765606,30.14,77569.78,0.0,0.04596,5e-05,6.32245]
[1779729771649,30.15,77570.7,0.0,0.04604,5e-05,6.33112]
[1779729777691,30.15,77571.24,0.0,0.04609,5e-05,6.33762]
[1779729782725,30.16,77576.69,0.0,0.04639,5e-05,6.37038]
[1779729787761,30.16,77577.21,0.0,0.04644,5e-05,6.37632]
[1779729792795,30.17,77585.48,0.0,0.04687,5e-05,6.42424]
[1779729793202,30.17,77585.48,0.0,0.04687,5e-05,6.42424]
[1779729793319,30.17,77585.48,0.0,0.04687,5e-05,6.42424]
[1779729793805,30.17,77586.86,0.0,0.04694,5e-05,6.43187]
[1779729794240,30.17,77586.86,0.0,0.04694,5e-05,6.43187]
[1779729794376,30.17,77586.86,0.0,0.04694,5e-05,6.43187]
[1779729794810,30.17,77590.57,0.0,0.04713,5e-05,6.45325]
[1779729800489,30.17,77592.17,0.0,0.04722,5e-05,6.46367]
[1779729800498,30.17,77592.17,0.0,0.04722,5e-05,6.46367]
[1779729800580,30.17,77593.98,0.0,0.04732,5e-05,6.47409]
[1779729805886,30.17,77595.36,0.0,0.04741,5e-05,6.48391]
[1779729811445,30.18,77596.4,0.0,0.04745,5e-05,6.48809]
[1779729818978,30.18,77597.9,0.0,0.04755,5e-05,6.49904]
[1779729824014,30.18,77598.21,0.0,0.04758,5e-05,6.50235]
[1779729829049,30.19,77598.5,0.0,0.04761,5e-05,6.50552]
[1779729834084,30.19,77598.75,0.0,0.04763,5e-05,6.50845]
[1779729839118,30.19,77599.04,0.0,0.04766,5e-05,6.51157]
[1779729847176,30.19,77598.98,0.0,0.04768,5e-05,6.51362]
[1779729850196,30.2,77588.95,0.0,0.04719,5e-05,6.45888]
[1779729861798,30.2,77592.09,0.0,0.04739,5e-05,6.48056]
[1779729867549,30.21,77592.17,0.0,0.0474,5e-05,6.48253]
[1779729867627,30.21,77591.86,0.0,0.04739,5e-05,6.48158]
[1779729869808,30.21,77591.86,0.0,0.0474,5e-05,6.48197]
[1779729869332,30.21,77575.37,0.0,0.04658,5e-05,6.39089]
[1779729870340,30.21,77573.73,0.0,0.04651,5e-05,6.38242]
[1779729877393,30.21,77573.1,0.0,0.04649,5e-05,6.37963]
[1779729882427,30.22,77569.19,0.0,0.04632,5e-05,6.36103]
[1779729887466,30.22,77567.77,0.0,0.04628,5e-05,6.35628]
[1779729892504,30.23,77566.34,0.0,0.04624,5e-05,6.35149]
[1779729897539,30.24,77558.31,0.0,0.04588,5e-05,6.31092]
[1779729902573,30.24,77563.54,0.0,0.04616,5e-05,6.34277]
[1779729908615,30.25,77562.78,0.0,0.04616,5e-05,6.34228]
[1779729913651,30.25,77564.49,0.0,0.04627,5e-05,6.35467]
[1779729921707,30.26,77563.68,0.0,0.04627,5e-05,6.35481]
[1779729926742,30.26,77563.63,0.0,0.04629,5e-05,6.35722]
[1779729931779,30.27,77560.07,0.0,0.04612,5e-05,6.33722]
[1779729936812,30.27,77560.1,0.0,0.04615,5e-05,6.34012]
[1779729941848,30.28,77562.36,0.0,0.04628,5e-05,6.35513]
[1779729946883,30.28,77567.55,0.0,0.04656,5e-05,6.38586]
[1779729951919,30.29,77570.48,0.0,0.04673,5e-05,6.40461]
[1779729956954,30.29,77569.11,0.0,0.04668,5e-05,6.39908]
[1779729962505,30.29,77567.57,0.0,0.04662,5e-05,6.3926]
[1779729968034,30.3,77563.27,0.0,0.04643,5e-05,6.37137]
[1779729973070,30.3,77560.73,0.0,0.04632,5e-05,6.35964]
[1779729977098,30.3,77570.6,0.0,0.04682,5e-05,6.41533]
[1779729982645,30.3,77574.2,0.0,0.04702,5e-05,6.43683]
[1779729988174,30.31,77575.3,0.0,0.04709,5e-05,6.44485]
[1779729993779,30.31,77573.81,0.0,0.047,5e-05,6.43464]
[1779729999256,30.31,77573.84,0.0,0.04703,5e-05,6.43726]
[1779730004291,30.32,77576.32,0.0,0.04717,5e-05,6.45264]
[1779730009326,30.32,77583.32,0.0,0.04753,5e-05,6.49274]
[1779730014360,30.32,77584.31,0.0,0.04759,5e-05,6.49958]
[1779730019396,30.32,77585.17,0.0,0.04764,5e-05,6.50569]
[1779730024430,30.33,77586.34,0.0,0.04771,5e-05,6.51348]
[1779730026818,30.33,77586.34,0.0,0.04771,5e-05,6.51348]
[1779730026916,30.33,77586.45,0.0,0.04772,5e-05,6.51461]
[1779730032311,30.33,77588.76,0.0,0.04785,5e-05,6.52868]
[1779730038408,30.33,77588.21,0.0,0.04784,5e-05,6.52702]
[1779730049607,30.34,77580.65,0.0,0.04749,5e-05,6.48865]
[1779730055649,30.34,77578.59,0.0,0.04738,5e-05,6.47575]
[1779730063213,30.34,77577.34,0.0,0.04734,5e-05,6.47122]
[1779730068739,30.35,77576.57,0.0,0.04732,5e-05,6.46839]
[1779730082837,30.35,77576.23,0.0,0.04733,5e-05,6.47022]
[1779730091900,30.36,77575.19,0.0,0.0473,5e-05,6.46673]
[1779730096937,30.36,77577.47,0.0,0.04743,5e-05,6.48048]
[1779730101971,30.36,77583.76,0.0,0.04775,5e-05,6.51626]
[1779730107006,30.36,77585.37,0.0,0.04784,5e-05,6.52601]
[1779730112042,30.36,77586.42,0.0,0.04787,5e-05,6.52932]
[1779730117082,30.36,77586.96,0.0,0.04791,5e-05,6.53328]
[1779730122117,30.37,77591.33,0.0,0.04814,5e-05,6.55822]
[1779730127152,30.37,77591.08,0.0,0.04813,5e-05,6.55743]
[1779730132186,30.37,77589.0,0.0,0.04803,5e-05,6.54648]
[1779730137221,30.37,77589.5,0.0,0.04806,5e-05,6.54992]
[1779730143783,30.37,77591.51,0.0,0.04817,5e-05,6.56183]
[1779730150312,30.37,77592.27,0.0,0.04821,5e-05,6.56684]
[1779730155348,30.37,77591.95,0.0,0.0482,5e-05,6.56559]
[1779730160382,30.37,77591.14,0.0,0.04817,5e-05,6.56164]
[1779730165417,30.37,77590.18,0.0,0.04812,5e-05,6.55688]
[1779730170454,30.37,77589.69,0.0,0.04811,5e-05,6.55477]
[1779730175491,30.38,77592.38,0.0,0.04822,5e-05,6.56706]
[1779730181535,30.38,77599.74,0.0,0.0486,5e-05,6.60851]
[1779730186572,30.38,77601.1,0.0,0.04867,5e-05,6.6164]
[1779730191606,30.38,77606.25,0.0,0.04893,5e-05,6.64546]
[1779730201676,30.38,77606.54,0.0,0.04895,5e-05,6.6473]
[1779730206959,30.38,77606.93,0.0,0.04897,5e-05,6.64956]
[1779730213039,30.38,77602.5,0.0,0.04875,5e-05,6.62503]
[1779730213052,30.38,77590.12,0.0,0.04812,5e-05,6.55601]
[1779730218798,30.38,77587.87,0.0,0.04802,5e-05,6.54442]
[1779730224840,30.38,77587.22,0.0,0.048,5e-05,6.54178]
[1779730229875,30.38,77585.84,0.0,0.04793,5e-05,6.53494]
[1779730234910,30.38,77581.15,0.0,0.04769,5e-05,6.50645]
[1779730239945,30.39,77581.08,0.0,0.04769,5e-05,6.50706]
[1779730244981,30.39,77574.54,0.0,0.04737,5e-05,6.47194]
[1779730250017,30.39,77575.38,0.0,0.04743,5e-05,6.47777]
[1779730255049,30.39,77576.95,0.0,0.04752,5e-05,6.48757]
[1779730260085,30.39,77578.14,0.0,0.04759,5e-05,6.49529]
[1779730265122,30.39,77577.01,0.0,0.04754,5e-05,6.49012]
[1779730270156,30.4,77576.75,0.0,0.04754,5e-05,6.48978]
[1779730275191,30.4,77576.78,0.0,0.04755,5e-05,6.49106]
[1779730281233,30.4,77576.82,0.0,0.04756,5e-05,6.49261]
[1779730286270,30.4,77577.55,0.0,0.04761,5e-05,6.49775]
[1779730292312,30.4,77579.13,0.0,0.04768,5e-05,6.50468]
[1779730297347,30.41,77579.11,0.0,0.04769,5e-05,6.50565]
[1779730302381,30.41,77579.22,0.0,0.0477,5e-05,6.50734]
[1779730311446,30.41,77579.76,0.0,0.04775,5e-05,6.51226]
[1779730321516,30.42,77580.33,0.0,0.0478,5e-05,6.5175]
[1779730326551,30.42,77580.27,0.0,0.0478,5e-05,6.51821]
[1779730335127,30.42,77580.72,0.0,0.04784,5e-05,6.52237]
[1779730340649,30.42,77581.22,0.0,0.04788,5e-05,6.52633]
[1779730347698,30.42,77581.88,0.0,0.04792,5e-05,6.53125]
[1779730352732,30.43,77580.37,0.0,0.04783,5e-05,6.5204]
[1779730357768,30.43,77580.04,0.0,0.04782,5e-05,6.51948]
[1779730362803,30.43,77575.94,0.0,0.04763,5e-05,6.49782]
[1779730367837,30.43,77576.1,0.0,0.04764,5e-05,6.49983]
[1779730372874,30.43,77577.42,0.0,0.04772,5e-05,6.5082]
[1779730377909,30.43,77577.02,0.0,0.04771,5e-05,6.50705]
[1779730383951,30.44,77577.12,0.0,0.04773,5e-05,6.50886]
[1779730389995,30.44,77577.37,0.0,0.04775,5e-05,6.51147]
[1779730395029,30.44,77571.97,0.0,0.04749,5e-05,6.48285]
[1779730395783,30.44,77571.97,0.0,0.04749,5e-05,6.48285]
[1779730395936,30.44,77571.97,0.0,0.04749,5e-05,6.48285]
[1779730396038,30.44,77572.4,0.0,0.04752,5e-05,6.48547]
[1779730396615,30.44,77572.4,0.0,0.04752,5e-05,6.48547]
[1779730396802,30.44,77572.4,0.0,0.04752,5e-05,6.48547]
[1779730396922,30.44,77572.4,0.0,0.04752,5e-05,6.48547]
[1779730397044,30.44,77552.59,0.0,0.04654,5e-05,6.37707]
[1779730398051,30.44,77542.6,0.0,0.04606,5e-05,6.32314]
[1779730398819,30.44,77542.6,0.0,0.04606,5e-05,6.32314]
[1779730398848,30.44,77542.45,0.0,0.04606,5e-05,6.32283]
[1779730402086,30.44,77542.45,0.0,0.04607,5e-05,6.32384]
[1779730402127,30.44,77542.45,0.0,0.04607,5e-05,6.32384]
[1779730402217,30.44,77544.65,0.0,0.04618,5e-05,6.33628]
[1779730406107,30.45,77556.72,0.0,0.04678,5e-05,6.40393]
[1779730411141,30.45,77557.33,0.0,0.04681,5e-05,6.40588]
[1779730416177,30.45,77558.95,0.0,0.04691,5e-05,6.41667]
[1779730421212,30.46,77559.35,0.0,0.04694,5e-05,6.42077]
[1779730426246,30.46,77550.48,0.0,0.04653,5e-05,6.3745]
[1779730431283,30.46,77549.16,0.0,0.04648,5e-05,6.36961]
[1779730439339,30.47,77548.48,0.0,0.04649,5e-05,6.36968]
[1779730445910,30.48,77545.64,0.0,0.04638,5e-05,6.35754]
[1779730451424,30.48,77543.73,0.0,0.04631,5e-05,6.34993]
[1779730456461,30.49,77539.96,0.0,0.04615,5e-05,6.33183]
[1779730461499,30.49,77536.47,0.0,0.046,5e-05,6.31534]
[1779730466533,30.49,77532.22,0.0,0.04582,5e-05,6.29454]
[1779730473584,30.5,77531.64,0.0,0.0458,5e-05,6.29168]
[1779730478618,30.5,77525.56,0.0,0.04553,5e-05,6.26114]
[1779730483653,30.51,77525.02,0.0,0.04552,5e-05,6.26084]
[1779730488691,30.51,77530.06,0.0,0.04579,5e-05,6.29039]
[1779730494738,30.52,77530.39,0.0,0.04583,5e-05,6.29488]
[1779730496296,30.52,77530.39,0.0,0.04583,5e-05,6.29488]
[1779730496396,30.52,77530.03,0.0,0.04581,5e-05,6.29339]
[1779730506350,30.52,77529.31,0.0,0.04582,5e-05,6.29393]
[1779730511858,30.53,77528.75,0.0,0.04582,5e-05,6.29352]
[1779730516893,30.53,77528.44,0.0,0.04582,5e-05,6.29401]
[1779730521928,30.54,77530.44,0.0,0.04594,5e-05,6.30693]
[1779730526963,30.54,77533.16,0.0,0.04609,5e-05,6.32375]
[1779730531998,30.54,77534.6,0.0,0.04615,5e-05,6.33037]
[1779730538041,30.55,77536.11,0.0,0.04625,5e-05,6.34106]
[1779730541063,30.55,77549.17,0.0,0.0469,5e-05,6.41329]
[1779730546097,30.55,77549.99,0.0,0.04695,5e-05,6.41936]
[1779730551132,30.55,77550.52,0.0,0.04699,5e-05,6.42385]
[1779730557174,30.56,77553.58,0.0,0.04716,5e-05,6.44243]
[1779730566238,30.56,77554.67,0.0,0.04724,5e-05,6.45106]
[1779730571273,30.56,77548.54,0.0,0.04695,5e-05,6.41924]
[1779730576307,30.57,77548.62,0.0,0.04697,5e-05,6.42159]
[1779730582350,30.57,77548.3,0.0,0.04698,5e-05,6.42208]
[1779730588392,30.57,77547.83,0.0,0.04698,5e-05,6.42171]
[1779730593427,30.58,77540.75,0.0,0.04663,5e-05,6.38182]
[1779730598461,30.58,77539.7,0.0,0.04659,5e-05,6.37815]
[1779730603496,30.58,77539.0,0.0,0.04658,5e-05,6.37635]
[1779730608531,30.59,77530.3,0.0,0.04617,5e-05,6.33123]
[1779730608683,30.59,77530.3,0.0,0.04617,5e-05,6.33123]
[1779730608790,30.59,77530.3,0.0,0.04617,5e-05,6.33123]
[1779730608799,30.59,77530.3,0.0,0.04617,5e-05,6.33123]
[1779730609538,30.59,77530.21,0.0,0.04617,5e-05,6.33116]
[1779730610673,30.59,77530.21,0.0,0.04617,5e-05,6.33116]
[1779730610698,30.59,77530.21,0.0,0.04617,5e-05,6.33116]
[1779730611555,30.59,77529.89,0.0,0.04617,5e-05,6.33068]
[1779730617598,30.6,77527.62,0.0,0.04608,5e-05,6.32086]
[1779730622643,30.6,77525.87,0.0,0.04602,5e-05,6.31344]
[1779730628685,30.6,77524.96,0.0,0.04599,5e-05,6.31094]
[1779730633722,30.61,77522.94,0.0,0.04591,5e-05,6.30203]
[1779730639764,30.61,77522.21,0.0,0.0459,5e-05,6.30046]
[1779730644802,30.61,77517.29,0.0,0.04568,5e-05,6.27607]
[1779730649836,30.62,77518.4,0.0,0.04576,5e-05,6.28419]
[1779730657404,30.62,77518.81,0.0,0.04578,5e-05,6.28612]
[1779730663934,30.63,77519.96,0.0,0.04586,5e-05,6.29529]
[1779730670984,30.63,77518.48,0.0,0.04582,5e-05,6.2903]
[1779730676022,30.64,77519.48,0.0,0.04589,5e-05,6.29781]
[1779730679337,30.64,77515.42,0.0,0.0457,5e-05,6.27687]
[1779730679438,30.64,77515.67,0.0,0.04571,5e-05,6.27867]
[1779730685087,30.64,77516.86,0.0,0.0458,5e-05,6.28777]
[1779730690123,30.65,77521.35,0.0,0.04603,5e-05,6.31413]
[1779730695158,30.65,77523.56,0.0,0.04616,5e-05,6.32798]
[1779730701200,30.65,77521.72,0.0,0.04609,5e-05,6.32042]
[1779730706236,30.66,77522.45,0.0,0.04614,5e-05,6.32631]
[1779730711271,30.66,77522.78,0.0,0.04615,5e-05,6.32674]
[1779730716307,30.66,77523.18,0.0,0.04619,5e-05,6.33081]
[1779730718285,30.66,77528.94,0.0,0.04647,5e-05,6.36231]
[1779730718381,30.66,77533.78,0.0,0.04671,5e-05,6.38887]
[1779730719427,30.66,77533.78,0.0,0.04671,5e-05,6.38887]
[1779730719511,30.67,77536.45,0.0,0.04684,5e-05,6.40367]
[1779730725370,30.67,77543.47,0.0,0.0472,5e-05,6.44327]
[1779730730405,30.67,77550.32,0.0,0.04755,5e-05,6.48167]
[1779730736318,30.67,77552.49,0.0,0.04766,5e-05,6.49425]
[1779730741484,30.67,77553.47,0.0,0.04772,5e-05,6.50083]
[1779730748532,30.67,77554.17,0.0,0.04776,5e-05,6.50594]
[1779730754574,30.68,77554.71,0.0,0.0478,5e-05,6.51002]
[1779730760616,30.68,77554.73,0.0,0.04781,5e-05,6.51134]
[1779730765653,30.68,77555.25,0.0,0.04785,5e-05,6.51524]
[1779730770687,30.68,77553.71,0.0,0.04778,5e-05,6.50785]
[1779730773708,30.68,77546.43,0.0,0.04741,5e-05,6.46537]
[1779730778743,30.69,77540.84,0.0,0.04715,5e-05,6.43675]
[1779730785791,30.69,77539.28,0.0,0.04709,5e-05,6.43052]
[1779730796868,30.7,77538.92,0.0,0.04711,5e-05,6.43194]
[1779730803426,30.7,77539.45,0.0,0.04715,5e-05,6.4366]
[1779730811975,30.7,77538.97,0.0,0.04715,5e-05,6.43658]
[1779730818017,30.71,77537.98,0.0,0.04712,5e-05,6.43292]
[1779730824577,30.71,77537.85,0.0,0.04713,5e-05,6.43391]
[1779730830098,30.71,77537.85,0.0,0.04714,5e-05,6.43558]
[1779730837150,30.71,77535.54,0.0,0.04702,5e-05,6.42162]
[1779730844720,30.72,77532.15,0.0,0.04688,5e-05,6.40512]
[1779730850118,30.72,77527.72,0.0,0.04667,5e-05,6.38219]
[1779730850241,30.72,77527.42,0.0,0.04666,5e-05,6.38111]
[1779730851432,30.72,77527.42,0.0,0.04666,5e-05,6.38111]
[1779730851462,30.72,77526.92,0.0,0.04664,5e-05,6.37867]
[1779730853723,30.72,77526.92,0.0,0.04664,5e-05,6.37894]
[1779730853824,30.72,77526.38,0.0,0.04662,5e-05,6.37656]
[1779730855337,30.72,77526.38,0.0,0.04662,5e-05,6.37683]
[1779730855369,30.72,77525.7,0.0,0.04659,5e-05,6.37315]
[1779730860148,30.72,77525.7,0.0,0.0466,5e-05,6.37423]
[1779730860312,30.73,77527.3,0.0,0.04668,5e-05,6.38315]
[1779730867362,30.73,77527.4,0.0,0.0467,5e-05,6.38555]
[1779730874070,30.73,77527.58,0.0,0.04671,5e-05,6.38706]
[1779730885007,30.74,77524.91,0.0,0.04662,5e-05,6.37669]
[1779730895572,30.74,77523.81,0.0,0.04657,5e-05,6.36991]
[1779730900607,30.74,77522.27,0.0,0.0465,5e-05,6.36281]
[1779730909670,30.75,77521.66,0.0,0.0465,5e-05,6.3617]
[1779730915213,30.75,77521.22,0.0,0.04649,5e-05,6.36076]
[1779730921756,30.75,77520.63,0.0,0.04647,5e-05,6.35899]
[1779730928806,30.75,77519.2,0.0,0.04642,5e-05,6.35296]
[1779730934847,30.76,77519.4,0.0,0.04644,5e-05,6.35548]
[1779730940892,30.76,77518.93,0.0,0.04643,5e-05,6.35436]
[1779730945926,30.76,77518.78,0.0,0.04644,5e-05,6.35497]
[1779730950961,30.76,77519.11,0.0,0.04646,5e-05,6.35791]
[1779730960030,30.77,77518.21,0.0,0.04642,5e-05,6.35191]
[1779730965564,30.77,77518.67,0.0,0.04645,5e-05,6.35557]
[1779730971108,30.77,77514.54,0.0,0.04626,5e-05,6.33474]
[1779730976139,30.77,77512.3,0.0,0.04617,5e-05,6.3241]
[1779730978314,30.77,77512.32,0.0,0.04617,5e-05,6.32449]
[1779730978351,30.77,77507.95,0.0,0.04596,5e-05,6.30133]
[1779730985707,30.78,77505.82,0.0,0.04588,5e-05,6.29224]
[1779730990532,30.78,77507.61,0.0,0.04598,5e-05,6.30324]
[1779730990568,30.78,77509.51,0.0,0.04608,5e-05,6.31376]
[1779730995778,30.78,77513.97,0.0,0.0463,5e-05,6.33925]
[1779731000511,30.78,77514.5,0.0,0.04634,5e-05,6.34294]
[1779731000554,30.79,77514.67,0.0,0.04635,5e-05,6.34442]
[1779731005848,30.79,77517.31,0.0,0.04649,5e-05,6.36004]
[1779731011383,30.79,77517.59,0.0,0.0465,5e-05,6.35987]
[1779731016419,30.79,77517.48,0.0,0.0465,5e-05,6.36063]
[1779731025988,30.8,77519.0,0.0,0.0466,5e-05,6.37143]
[1779731035369,30.8,77519.45,0.0,0.04663,5e-05,6.37461]
[1779731042605,30.8,77520.7,0.0,0.04672,5e-05,6.38455]
[1779731047638,30.81,77530.68,0.0,0.04722,5e-05,6.43961]
[1779731052677,30.81,77530.15,0.0,0.0472,5e-05,6.43748]
[1779731061738,30.81,77529.61,0.0,0.04718,5e-05,6.4359]
[1779731068791,30.81,77527.82,0.0,0.0471,5e-05,6.42727]
[1779731073823,30.81,77527.0,0.0,0.04705,5e-05,6.42032]
[1779731078857,30.81,77526.12,0.0,0.04701,5e-05,6.41634]
[1779731083892,30.82,77523.93,0.0,0.04691,5e-05,6.4053]
[1779731088927,30.82,77523.49,0.0,0.0469,5e-05,6.40379]
[1779731096479,30.82,77522.73,0.0,0.04688,5e-05,6.40109]
[1779731103046,30.82,77522.16,0.0,0.04686,5e-05,6.39907]
[1779731108080,30.82,77511.63,0.0,0.04636,5e-05,6.34323]
[1779731113116,30.83,77506.63,0.0,0.04613,5e-05,6.31798]
[1779731121172,30.83,77508.77,0.0,0.04626,5e-05,6.33183]
[1779731126689,30.83,77511.26,0.0,0.04639,5e-05,6.3466]
[1779731136759,30.84,77513.46,0.0,0.0465,5e-05,6.35788]
[1779731145343,30.84,77516.27,0.0,0.04665,5e-05,6.37537]
[1779731155409,30.84,77516.92,0.0,0.04671,5e-05,6.38134]
[1779731160447,30.85,77519.09,0.0,0.04682,5e-05,6.39423]
[1779731166969,30.85,77522.24,0.0,0.04699,5e-05,6.4126]
[1779731174544,30.85,77522.73,0.0,0.04703,5e-05,6.41688]
[1779731176743,30.85,77538.03,0.0,0.04778,5e-05,6.50044]
[1779731183611,30.85,77537.19,0.0,0.04775,5e-05,6.49646]
[1779731191669,30.85,77536.2,0.0,0.04768,5e-05,6.48841]
[1779731197185,30.86,77541.03,0.0,0.04792,5e-05,6.51526]
[1779731207255,30.86,77541.89,0.0,0.04797,5e-05,6.5207]
[1779731217325,30.86,77542.32,0.0,0.048,5e-05,6.5239]
[1779731223892,30.86,77542.94,0.0,0.04804,5e-05,6.52785]
[1779731226913,30.86,77524.21,0.0,0.04712,5e-05,6.42624]
[1779731231947,30.86,77521.0,0.0,0.04698,5e-05,6.41017]
[1779731236984,30.86,77520.1,0.0,0.04694,5e-05,6.40658]
[1779731242020,30.87,77518.98,0.0,0.0469,5e-05,6.40177]
[1779731247054,30.87,77519.14,0.0,0.04692,5e-05,6.4039]
[1779731252089,30.87,77519.37,0.0,0.04692,5e-05,6.40312]
[1779731258132,30.87,77519.8,0.0,0.04696,5e-05,6.40704]
[1779731263166,30.88,77521.33,0.0,0.04704,5e-05,6.41667]
[1779731268201,30.88,77521.45,0.0,0.04706,5e-05,6.41867]
[1779731275252,30.88,77521.95,0.0,0.04711,5e-05,6.42353]
[1779731281291,30.88,77522.11,0.0,0.04713,5e-05,6.42601]
[1779731287333,30.89,77522.45,0.0,0.04716,5e-05,6.42944]
[1779731292370,30.89,77522.54,0.0,0.04718,5e-05,6.43123]
[1779731297890,30.89,77523.22,0.0,0.04722,5e-05,6.4362]
[1779731304452,30.89,77523.17,0.0,0.04723,5e-05,6.4377]
[1779731311501,30.9,77523.2,0.0,0.04723,5e-05,6.43631]
[1779731318031,30.9,77523.54,0.0,0.04726,5e-05,6.43962]
[1779731323586,30.9,77528.36,0.0,0.04751,5e-05,6.46696]
[1779731328622,30.9,77528.04,0.0,0.0475,5e-05,6.46608]
[1779731333656,30.9,77532.68,0.0,0.04773,5e-05,6.49211]
[1779731339181,30.91,77531.3,0.0,0.04767,5e-05,6.48519]
[1779731345739,30.91,77530.29,0.0,0.04763,5e-05,6.48047]
[1779731350775,30.91,77531.47,0.0,0.04769,5e-05,6.48738]
[1779731356817,30.91,77530.4,0.0,0.04764,5e-05,6.48205]
[1779731365879,30.91,77527.34,0.0,0.0475,5e-05,6.46625]
[1779731370917,30.91,77522.98,0.0,0.04729,5e-05,6.44309]
[1779731375951,30.91,77522.63,0.0,0.04726,5e-05,6.43851]
[1779731381090,30.91,77522.41,0.0,0.04725,5e-05,6.43798]
[1779731387033,30.91,77519.0,0.0,0.0471,5e-05,6.42047]
[1779731393074,30.92,77518.84,0.0,0.0471,5e-05,6.42061]
[1779731398111,30.92,77514.4,0.0,0.04689,5e-05,6.39756]
[1779731403146,30.92,77518.83,0.0,0.04711,5e-05,6.42243]
[1779731409187,30.92,77519.25,0.0,0.04714,5e-05,6.42572]
[1779731414223,30.92,77524.83,0.0,0.04742,5e-05,6.45654]
[1779731419257,30.92,77524.13,0.0,0.04739,5e-05,6.45325]
[1779731430331,30.92,77523.8,0.0,0.04739,5e-05,6.45252]
[1779731435846,30.93,77519.47,0.0,0.04716,5e-05,6.42638]
[1779731443424,30.93,77519.87,0.0,0.04718,5e-05,6.42929]
[1779731448460,30.93,77518.88,0.0,0.04714,5e-05,6.42458]
[1779731453495,30.93,77519.8,0.0,0.04719,5e-05,6.43011]
[1779731458531,30.93,77519.56,0.0,0.04718,5e-05,6.42935]
[1779731463567,30.93,77520.04,0.0,0.04721,5e-05,6.43248]
[1779731468603,30.93,77520.58,0.0,0.04724,5e-05,6.43593]
[1779731473635,30.93,77520.97,0.0,0.04727,5e-05,6.43854]
[1779731478671,30.93,77521.26,0.0,0.04729,5e-05,6.44059]
[1779731485212,30.93,77521.38,0.0,0.0473,5e-05,6.4418]
[1779731495283,30.94,77522.65,0.0,0.04735,5e-05,6.44629]
[1779731500833,30.94,77523.14,0.0,0.04737,5e-05,6.44953]
[1779731505866,30.94,77522.86,0.0,0.04737,5e-05,6.44849]
[1779731511908,30.94,77523.41,0.0,0.0474,5e-05,6.45203]
[1779731518958,30.94,77525.27,0.0,0.0475,5e-05,6.46286]
[1779731523993,30.94,77520.06,0.0,0.04725,5e-05,6.43535]
[1779731529031,30.94,77518.05,0.0,0.04716,5e-05,6.42526]
[1779731534065,30.94,77517.89,0.0,0.04716,5e-05,6.42516]
[1779731539762,30.94,77518.46,0.0,0.04719,5e-05,6.42869]
[1779731545635,30.95,77517.43,0.0,0.04715,5e-05,6.42458]
[1779731552190,30.95,77519.07,0.0,0.04722,5e-05,6.43113]
[1779731557226,30.95,77519.38,0.0,0.04724,5e-05,6.4336]
[1779731563268,30.95,77520.26,0.0,0.04729,5e-05,6.43928]
[1779731568303,30.95,77521.2,0.0,0.04734,5e-05,6.44508]
[1779731573337,30.95,77521.44,0.0,0.04736,5e-05,6.44706]
[1779731578373,30.95,77521.25,0.0,0.04736,5e-05,6.4467]
[1779731583407,30.96,77521.18,0.0,0.04736,5e-05,6.44697]
[1779731589449,30.96,77521.44,0.0,0.04738,5e-05,6.44914]
[1779731594486,30.96,77522.18,0.0,0.04742,5e-05,6.45375]
[1779731604555,30.96,77522.21,0.0,0.04743,5e-05,6.45508]
[1779731610598,30.96,77521.06,0.0,0.04739,5e-05,6.44969]
[1779731615632,30.96,77521.74,0.0,0.0474,5e-05,6.45077]
[1779731620668,30.96,77521.9,0.0,0.04742,5e-05,6.45223]
[1779731625704,30.97,77522.17,0.0,0.04744,5e-05,6.45453]
[1779731630740,30.97,77522.28,0.0,0.04745,5e-05,6.45579]
[1779731636268,30.97,77522.86,0.0,0.04748,5e-05,6.45956]
[1779731641817,30.97,77522.61,0.0,0.04748,5e-05,6.45891]
[1779731653899,30.97,77522.92,0.0,0.0475,5e-05,6.46192]
[1779731661958,30.97,77523.02,0.0,0.04752,5e-05,6.4633]
[1779731668022,30.97,77522.45,0.0,0.0475,5e-05,6.46083]
[1779731673061,30.97,77522.11,0.0,0.04746,5e-05,6.45619]
[1779731680106,30.98,77522.2,0.0,0.04747,5e-05,6.45747]
[1779731686619,30.98,77522.88,0.0,0.04751,5e-05,6.46179]
[1779731692191,30.98,77528.08,0.0,0.04777,5e-05,6.49057]
[1779731697226,30.98,77526.83,0.0,0.04771,5e-05,6.48413]
[1779731702269,30.98,77526.24,0.0,0.04769,5e-05,6.48133]
[1779731710321,30.98,77525.24,0.0,0.04765,5e-05,6.47673]
[1779731715356,30.98,77524.84,0.0,0.04763,5e-05,6.47513]
[1779731720395,30.98,77530.15,0.0,0.0479,5e-05,6.50443]
[1779731725429,30.98,77529.81,0.0,0.04788,5e-05,6.5029]
[1779731731471,30.98,77528.69,0.0,0.04781,5e-05,6.49383]
[1779731736507,30.98,77528.74,0.0,0.04781,5e-05,6.49441]
[1779731741542,30.98,77532.91,0.0,0.04802,5e-05,6.51727]
[1779731747040,30.98,77531.69,0.0,0.04796,5e-05,6.51066]
[1779731752618,30.98,77531.69,0.0,0.04796,5e-05,6.51069]
[1779731759667,30.98,77529.76,0.0,0.04787,5e-05,6.50024]
[1779731764703,30.98,77521.27,0.0,0.04745,5e-05,6.45426]
[1779731769737,30.98,77516.93,0.0,0.04724,5e-05,6.43122]
[1779731774774,30.99,77516.3,0.0,0.04722,5e-05,6.42854]
[1779731779808,30.99,77513.72,0.0,0.0471,5e-05,6.41526]
[1779731784842,30.99,77513.37,0.0,0.04709,5e-05,6.41414]
[1779731789877,30.99,77512.87,0.0,0.04707,5e-05,6.41225]
[1779731794913,30.99,77514.36,0.0,0.04713,5e-05,6.41783]
[1779731801962,30.99,77515.67,0.0,0.04721,5e-05,6.42611]
[1779731807473,30.99,77517.64,0.0,0.04731,5e-05,6.43761]
[1779731811253,31.0,77503.57,0.0,0.04663,5e-05,6.36238]
[1779731817544,31.0,77500.69,0.0,0.04651,5e-05,6.34924]
[1779731823109,31.0,77505.73,0.0,0.04677,5e-05,6.37786]
[1779731828143,31.0,77505.01,0.0,0.04675,5e-05,6.3754]
[1779731833179,31.01,77504.86,0.0,0.04677,5e-05,6.37722]
[1779731838220,31.01,77508.26,0.0,0.04696,5e-05,6.39854]
[1779731843597,31.01,77508.26,0.0,0.04696,5e-05,6.39854]
[1779731851308,31.04,77512.13,0.0,0.04724,5e-05,6.42834]
[1779731856343,31.05,77514.47,0.0,0.04744,5e-05,6.45032]
[1779731861381,31.05,77521.25,0.0,0.04779,5e-05,6.48898]
[1779731866415,31.06,77522.43,0.0,0.04785,5e-05,6.49603]
[1779731871451,31.06,77523.07,0.0,0.04789,5e-05,6.50015]
[1779731876485,31.06,77521.6,0.0,0.04782,5e-05,6.49285]
[1779731883228,31.06,77522.4,0.0,0.04787,5e-05,6.49764]
[1779731888570,31.08,77522.96,0.0,0.04802,5e-05,6.51486]
[1779731893605,31.09,77527.55,0.0,0.04828,5e-05,6.54258]
[1779731898640,31.12,77526.38,0.0,0.0484,5e-05,6.55575]
[1779731904681,31.13,77527.28,0.0,0.04849,5e-05,6.56562]
[1779731908712,31.13,77538.92,0.0,0.0491,5e-05,6.63236]
[1779731913745,31.14,77538.73,0.0,0.0491,5e-05,6.63147]
[1779731919014,31.14,77537.93,0.0,0.04908,5e-05,6.62986]
[1779731928849,31.15,77535.06,0.0,0.04895,5e-05,6.61492]
[1779731933884,31.15,77534.86,0.0,0.04893,5e-05,6.61349]
[1779731938920,31.14,77534.49,0.0,0.04891,5e-05,6.6111]
[1779731943954,31.14,77531.77,0.0,0.04877,5e-05,6.59588]
[1779731948990,31.14,77531.89,0.0,0.04878,5e-05,6.59625]
[1779731954035,31.14,77531.41,0.0,0.04875,5e-05,6.59334]
[1779731959066,31.14,77531.25,0.0,0.04874,5e-05,6.59219]
[1779731964101,31.14,77531.11,0.0,0.04873,5e-05,6.59116]
[1779731969136,31.14,77530.65,0.0,0.0487,5e-05,6.58838]
[1779731976185,31.14,77530.29,0.0,0.04866,5e-05,6.58271]
[1779731981220,31.14,77529.9,0.0,0.04864,5e-05,6.58035]
[1779731987261,31.14,77529.64,0.0,0.04862,5e-05,6.57865]
[1779731992297,31.14,77527.66,0.0,0.04852,5e-05,6.56767]
[1779731997337,31.14,77523.77,0.0,0.04833,5e-05,6.54634]
[1779732001502,31.14,77512.95,0.0,0.0478,5e-05,6.48769]
[1779732007404,31.14,77505.08,0.0,0.04744,5e-05,6.44777]
[1779732013446,31.15,77497.39,0.0,0.04707,5e-05,6.40735]
[1779732018955,31.15,77494.53,0.0,0.04694,5e-05,6.39306]
[1779732024522,31.15,77493.28,0.0,0.04689,5e-05,6.38722]
[1779732029560,31.15,77486.26,0.0,0.04656,5e-05,6.35062]
[1779732034595,31.15,77487.81,0.0,0.04662,5e-05,6.35666]
[1779732039630,31.15,77489.94,0.0,0.04673,5e-05,6.36909]
[1779732044664,31.16,77495.02,0.0,0.04699,5e-05,6.39728]
[1779732049700,31.16,77503.86,0.0,0.04742,5e-05,6.44544]
[1779732051047,31.16,77503.86,0.0,0.04742,5e-05,6.44544]
[1779732051128,31.16,77504.83,0.0,0.04747,5e-05,6.45075]
[1779732052720,31.16,77516.62,0.0,0.04805,5e-05,6.51446]
[1779732053850,31.16,77516.62,0.0,0.04805,5e-05,6.51446]
[1779732053920,31.16,77518.88,0.0,0.04816,5e-05,6.5265]
[1779732056936,31.16,77519.88,0.0,0.0482,5e-05,6.53137]
[1779732056983,31.16,77521.36,0.0,0.04827,5e-05,6.53907]
[1779732062864,31.15,77521.32,0.0,0.04825,5e-05,6.53652]
[1779732063803,31.15,77517.65,0.0,0.04806,5e-05,6.51617]
[1779732063904,31.15,77517.65,0.0,0.04806,5e-05,6.51617]
[1779732069839,31.15,77519.81,0.0,0.04817,5e-05,6.5279]
[1779732076888,31.15,77521.41,0.0,0.04825,5e-05,6.53656]
[1779732081923,31.15,77524.34,0.0,0.04839,5e-05,6.55205]
[1779732083399,31.15,77532.85,0.0,0.04881,5e-05,6.59843]
[1779732083586,31.15,77532.85,0.0,0.04881,5e-05,6.59843]
[1779732083965,31.15,77532.85,0.0,0.04881,5e-05,6.59843]
[1779732083997,31.15,77532.85,0.0,0.04881,5e-05,6.59843]
[1779732084523,31.15,77537.19,0.0,0.04903,5e-05,6.62208]
[1779732084551,31.15,77537.19,0.0,0.04903,5e-05,6.62208]
[1779732084944,31.15,77537.19,0.0,0.04903,5e-05,6.62196]
[1779732089980,31.15,77540.78,0.0,0.0492,5e-05,6.64092]
[1779732093876,31.15,77541.31,0.0,0.04922,5e-05,6.64367]
[1779732093915,31.15,77541.31,0.0,0.04922,5e-05,6.64367]
[1779732094016,31.15,77543.1,0.0,0.04929,5e-05,6.64965]
[1779732099046,31.15,77545.99,0.0,0.04942,5e-05,6.66467]
[1779732105086,31.14,77545.71,0.0,0.0494,5e-05,6.66193]
[1779732111129,31.14,77546.16,0.0,0.04941,5e-05,6.66309]
[1779732116166,31.14,77543.84,0.0,0.04928,5e-05,6.64924]
[1779732121199,31.14,77543.18,0.0,0.04924,5e-05,6.64457]
[1779732128249,31.14,77542.52,0.0,0.04919,5e-05,6.63956]
[1779732133290,31.13,77541.67,0.0,0.04914,5e-05,6.63388]
[1779732138330,31.13,77532.41,0.0,0.04867,5e-05,6.58224]
[1779732143367,31.13,77533.06,0.0,0.0487,5e-05,6.58519]
[1779732148402,31.13,77534.19,0.0,0.04875,5e-05,6.59077]
[1779732153438,31.13,77535.34,0.0,0.04878,5e-05,6.5931]
[1779732159962,31.13,77535.65,0.0,0.04878,5e-05,6.59401]
[1779732168544,31.13,77537.78,0.0,0.04888,5e-05,6.60467]
[1779732173579,31.13,77537.91,0.0,0.04888,5e-05,6.60475]
[1779732178615,31.12,77538.05,0.0,0.04888,5e-05,6.6049]
[1779732183650,31.12,77538.19,0.0,0.04889,5e-05,6.60508]
[1779732188687,31.12,77538.33,0.0,0.04889,5e-05,6.60528]
[1779732193721,31.12,77544.34,0.0,0.04918,5e-05,6.63747]
[1779732198756,31.12,77543.84,0.0,0.04915,5e-05,6.63392]
[1779732203798,31.12,77544.54,0.0,0.04917,5e-05,6.63684]
[1779732210313,31.12,77544.57,0.0,0.04917,5e-05,6.63613]
[1779732216885,31.11,77544.57,0.0,0.04914,5e-05,6.63177]
[1779732221920,31.11,77543.53,0.0,0.04908,5e-05,6.62548]
[1779732226955,31.11,77543.74,0.0,0.04908,5e-05,6.62607]
[1779732231990,31.11,77544.11,0.0,0.0491,5e-05,6.62754]
[1779732237027,31.11,77544.16,0.0,0.04909,5e-05,6.6272]
[1779732242061,31.11,77548.29,0.0,0.04929,5e-05,6.64913]
[1779732250596,31.11,77554.66,0.0,0.0496,5e-05,6.68239]
[1779732256159,31.1,77553.37,0.0,0.04952,5e-05,6.67385]
[1779732266229,31.1,77553.06,0.0,0.04948,5e-05,6.66974]
[1779732271265,31.1,77552.78,0.0,0.04943,5e-05,6.66367]
[1779732276301,31.1,77552.88,0.0,0.04943,5e-05,6.66307]
[1779732281335,31.09,77557.51,0.0,0.04965,5e-05,6.68741]
[1779732286370,31.09,77561.94,0.0,0.04986,5e-05,6.71052]
[1779732291405,31.09,77561.22,0.0,0.04981,5e-05,6.70491]
[1779732296442,31.09,77553.16,0.0,0.04939,5e-05,6.65917]
[1779732301473,31.09,77552.92,0.0,0.04937,5e-05,6.65689]
[1779732306510,31.08,77552.27,0.0,0.04933,5e-05,6.6524]
[1779732311546,31.08,77551.49,0.0,0.04928,5e-05,6.64728]
[1779732313559,31.08,77563.88,0.0,0.04991,5e-05,6.71531]
[1779732318595,31.08,77564.78,0.0,0.04994,5e-05,6.71892]
[1779732323633,31.08,77565.36,0.0,0.04995,5e-05,6.72071]
[1779732329675,31.07,77562.29,0.0,0.04978,5e-05,6.70204]
[1779732335717,31.07,77562.12,0.0,0.04974,5e-05,6.69618]
[1779732341230,31.07,77563.99,0.0,0.04982,5e-05,6.70503]
[1779732346793,31.07,77564.36,0.0,0.04983,5e-05,6.70582]
[1779732351829,31.07,77563.75,0.0,0.04978,5e-05,6.70125]
[1779732361372,31.06,77563.84,0.0,0.04977,5e-05,6.6995]
[1779732366941,31.06,77562.76,0.0,0.0497,5e-05,6.69245]
[1779732371978,31.06,77561.05,0.0,0.04961,5e-05,6.68206]
[1779732377013,31.06,77553.84,0.0,0.04923,5e-05,6.64128]
[1779732379093,31.06,77553.77,0.0,0.04923,5e-05,6.6409]
[1779732385071,31.05,77555.12,0.0,0.04929,5e-05,6.64736]
[1779732386756,31.05,77555.26,0.0,0.04929,5e-05,6.64799]
[1779732389864,31.05,77561.76,0.0,0.04962,5e-05,6.68347]
[1779732395140,31.05,77561.04,0.0,0.04955,5e-05,6.6747]
[1779732400174,31.05,77567.75,0.0,0.04988,5e-05,6.71066]
[1779732404876,31.05,77567.95,0.0,0.04988,5e-05,6.71078]
[1779732405113,31.05,77567.95,0.0,0.04988,5e-05,6.71078]
[1779732410244,31.05,77567.82,0.0,0.04986,5e-05,6.70855]
[1779732415280,31.04,77569.12,0.0,0.04991,5e-05,6.71443]
[1779732416545,31.04,77569.12,0.0,0.04991,5e-05,6.71443]
[1779732426356,31.04,77579.62,0.0,0.05041,5e-05,6.76937]
[1779732431871,31.03,77579.94,0.0,0.05042,5e-05,6.76952]
[1779732438512,31.03,77579.14,0.0,0.05036,5e-05,6.76345]
[1779732452537,31.02,77579.01,0.0,0.05028,5e-05,6.75427]
[1779732459589,31.02,77578.61,0.0,0.05024,5e-05,6.74988]
[1779732468655,31.01,77578.83,0.0,0.05023,5e-05,6.74831]
[1779732474697,31.01,77584.52,0.0,0.0505,5e-05,6.77819]
[1779732479732,31.01,77585.25,0.0,0.05052,5e-05,6.78072]
[1779732483973,31.01,77586.61,0.0,0.05059,5e-05,6.7874]
[1779732492297,31.0,77590.51,0.0,0.05076,5e-05,6.80612]
[1779732497860,31.0,77590.89,0.0,0.05076,5e-05,6.80671]
[1779732502897,31.0,77600.56,0.0,0.05125,5e-05,6.85928]
[1779732507930,30.99,77600.53,0.0,0.05123,5e-05,6.85721]
[1779732513380,30.99,77596.09,0.0,0.05096,5e-05,6.82703]
[1779732519006,30.99,77594.53,0.0,0.05086,5e-05,6.81636]
[1779732527065,30.98,77594.56,0.0,0.05084,5e-05,6.81408]
[1779732532577,30.98,77593.86,0.0,0.05078,5e-05,6.80835]
[1779732539149,30.98,77593.66,0.0,0.05075,5e-05,6.80516]
[1779732553245,30.97,77593.94,0.0,0.05073,5e-05,6.80264]
[1779732558282,30.97,77593.68,0.0,0.0507,5e-05,6.79974]
[1779732565332,30.96,77593.44,0.0,0.05067,5e-05,6.79641]
[1779732570368,30.96,77593.22,0.0,0.05065,5e-05,6.79378]
[1779732578422,30.96,77593.03,0.0,0.05059,5e-05,6.78711]
[1779732583464,30.96,77595.04,0.0,0.05069,5e-05,6.797]
[1779732588492,30.95,77594.05,0.0,0.05062,5e-05,6.79007]
[1779732593528,30.95,77594.24,0.0,0.05062,5e-05,6.78984]
[1779732603597,30.95,77594.4,0.0,0.0506,5e-05,6.78822]
[1779732610646,30.94,77593.87,0.0,0.05056,5e-05,6.7835]
[1779732614297,30.94,77601.2,0.0,0.05093,5e-05,6.82379]
[1779732617686,30.94,77601.01,0.0,0.05091,5e-05,6.82178]
[1779732623743,30.94,77612.16,0.0,0.05149,5e-05,6.88372]
[1779732628781,30.94,77612.65,0.0,0.0515,5e-05,6.88573]
[1779732633829,30.94,77613.44,0.0,0.05151,5e-05,6.88599]
[1779732638850,30.94,77614.41,0.0,0.05156,5e-05,6.89067]
[1779732643885,30.94,77613.99,0.0,0.05153,5e-05,6.88753]
[1779732645002,30.94,77613.99,0.0,0.05153,5e-05,6.88753]
[1779732649364,30.93,77598.01,0.0,0.05069,5e-05,6.7967]
[1779732654962,30.93,77596.92,0.0,0.05063,5e-05,6.79044]
[1779732657631,30.93,77596.92,0.0,0.05063,5e-05,6.79044]
[1779732658936,30.93,77596.42,0.0,0.0506,5e-05,6.78756]
[1779732670068,30.93,77590.14,0.0,0.05028,5e-05,6.75265]
[1779732675438,30.93,77591.37,0.0,0.05035,5e-05,6.75966]
[1779732683647,30.93,77591.58,0.0,0.05036,5e-05,6.76115]
[1779732689200,30.93,77591.33,0.0,0.05035,5e-05,6.75995]
[1779732694236,30.94,77591.53,0.0,0.05034,5e-05,6.75785]
[1779732703854,30.94,77591.57,0.0,0.05034,5e-05,6.75824]
[1779732703882,30.94,77591.67,0.0,0.05035,5e-05,6.75905]
[1779732704312,30.94,77591.67,0.0,0.05035,5e-05,6.75909]
[1779732709344,30.94,77592.18,0.0,0.05038,5e-05,6.76201]
[1779732709356,30.94,77592.18,0.0,0.05038,5e-05,6.76201]
[1779732709427,30.94,77592.39,0.0,0.05039,5e-05,6.7633]
[1779732715383,30.94,77592.61,0.0,0.0504,5e-05,6.76473]
[1779732721424,30.94,77592.31,0.0,0.05039,5e-05,6.76327]
[1779732726460,30.94,77592.26,0.0,0.05039,5e-05,6.76316]
[1779732731495,30.94,77596.75,0.0,0.05062,5e-05,6.78844]
[1779732736530,30.94,77604.39,0.0,0.05101,5e-05,6.83104]
[1779732741565,30.94,77603.85,0.0,0.05098,5e-05,6.82764]
[1779732746600,30.94,77602.71,0.0,0.05092,5e-05,6.82085]
[1779732751636,30.94,77600.3,0.0,0.05077,5e-05,6.80362]
[1779732759692,30.93,77600.17,0.0,0.05076,5e-05,6.8026]
[1779732764727,30.93,77598.3,0.0,0.05066,5e-05,6.79212]
[1779732769763,30.93,77597.58,0.0,0.05063,5e-05,6.78815]
[1779732774797,30.94,77591.18,0.0,0.0503,5e-05,6.75256]
[1779732779832,30.94,77592.04,0.0,0.05035,5e-05,6.75773]
[1779732784868,30.94,77591.5,0.0,0.05032,5e-05,6.75505]
[1779732789904,30.94,77591.5,0.0,0.05033,5e-05,6.75541]
[1779732799973,30.94,77591.73,0.0,0.05034,5e-05,6.75737]
[1779732803715,30.94,77591.73,0.0,0.05036,5e-05,6.75939]
[1779732803743,30.94,77591.73,0.0,0.05036,5e-05,6.75939]
[1779732803861,30.94,77591.51,0.0,0.05036,5e-05,6.75928]
[1779732809337,30.95,77590.4,0.0,0.05035,5e-05,6.75752]
[1779732814559,30.96,77589.66,0.0,0.05036,5e-05,6.75766]
[1779732821123,30.97,77589.66,0.0,0.05042,5e-05,6.76416]
[1779732826158,30.98,77594.86,0.0,0.05073,5e-05,6.7979]
[1779732831193,30.99,77595.31,0.0,0.05079,5e-05,6.80483]
[1779732833871,30.99,77593.55,0.0,0.05071,5e-05,6.79585]
[1779732833900,30.99,77593.55,0.0,0.05071,5e-05,6.79585]
[1779732833942,30.99,77592.2,0.0,0.05066,5e-05,6.7901]
[1779732839249,31.0,77592.09,0.0,0.05069,5e-05,6.7937]
[1779732844770,31.01,77592.34,0.0,0.05075,5e-05,6.79958]
[1779732847671,31.01,77592.34,0.0,0.05075,5e-05,6.79958]
[1779732847705,31.01,77592.34,0.0,0.05075,5e-05,6.79958]
[1779732847773,31.01,77592.4,0.0,0.05077,5e-05,6.80214]
[1779732854840,31.02,77592.74,0.0,0.05084,5e-05,6.8092]
[1779732864910,31.03,77592.67,0.0,0.0509,5e-05,6.81608]
[1779732874981,31.05,77592.67,0.0,0.05094,5e-05,6.81984]
[1779732880537,31.05,77592.04,0.0,0.05095,5e-05,6.82061]
[1779732887586,31.06,77592.05,0.0,0.051,5e-05,6.82567]
[1779732892621,31.07,77586.28,0.0,0.05074,5e-05,6.797]
[1779732897794,31.07,77585.74,0.0,0.05073,5e-05,6.79621]
[1779732897811,31.07,77585.74,0.0,0.05073,5e-05,6.79621]
[1779732897880,31.07,77584.2,0.0,0.05066,5e-05,6.78908]
[1779732903697,31.08,77583.56,0.0,0.05067,5e-05,6.7899]
[1779732908733,31.09,77584.84,0.0,0.05077,5e-05,6.80061]
[1779732909620,31.09,77584.84,0.0,0.05077,5e-05,6.80061]
[1779732909659,31.09,77584.84,0.0,0.05077,5e-05,6.80061]
[1779732909740,31.09,77585.68,0.0,0.05082,5e-05,6.80599]
[1779732914775,31.09,77587.1,0.0,0.05093,5e-05,6.81725]
[1779732919809,31.1,77587.97,0.0,0.051,5e-05,6.82545]
[1779732925331,31.1,77588.51,0.0,0.05106,5e-05,6.83177]
[1779732930887,31.11,77588.93,0.0,0.05112,5e-05,6.83806]
[1779732935921,31.12,77589.46,0.0,0.05115,5e-05,6.84087]
[1779732945993,31.13,77589.49,0.0,0.05122,5e-05,6.8475]
[1779732946272,31.13,77589.49,0.0,0.05122,5e-05,6.8475]
[1779732946297,31.13,77589.49,0.0,0.05122,5e-05,6.8475]
[1779732946338,31.13,77590.4,0.0,0.05126,5e-05,6.8526]
[1779732951095,31.13,77590.4,0.0,0.05128,5e-05,6.8545]
[1779732951122,31.13,77590.4,0.0,0.05128,5e-05,6.8545]
[1779732951104,31.13,77590.57,0.0,0.0513,5e-05,6.85672]
[1779732960095,31.14,77590.86,0.0,0.05137,5e-05,6.86398]
[1779732966138,31.15,77590.65,0.0,0.05139,5e-05,6.86652]
[1779732971174,31.15,77587.6,0.0,0.05127,5e-05,6.85254]
[1779732976209,31.16,77586.12,0.0,0.05122,5e-05,6.84736]
[1779732983258,31.17,77585.31,0.0,0.05122,5e-05,6.8471]
[1779732988293,31.17,77583.3,0.0,0.05114,5e-05,6.83886]
[1779732995829,31.18,77586.6,0.0,0.05133,5e-05,6.85857]
[1779733001386,31.18,77587.68,0.0,0.05141,5e-05,6.86749]
[1779733010449,31.19,77588.28,0.0,0.05149,5e-05,6.87594]
[1779733015970,31.2,77589.8,0.0,0.0516,5e-05,6.8878]
[1779733023540,31.2,77589.9,0.0,0.05165,5e-05,6.89223]
[1779733028575,31.21,77592.91,0.0,0.05183,5e-05,6.91187]
[1779733033731,31.21,77595.36,0.0,0.05198,5e-05,6.92767]
[1779733039652,31.22,77596.56,0.0,0.05207,5e-05,6.93788]
[1779733046181,31.22,77597.17,0.0,0.05213,5e-05,6.94458]
[1779733052743,31.23,77597.77,0.0,0.05217,5e-05,6.94772]
[1779733060799,31.23,77599.28,0.0,0.05229,5e-05,6.95991]
[1779733065833,31.24,77602.77,0.0,0.05249,5e-05,6.98182]
[1779733076908,31.25,77603.0,0.0,0.05255,5e-05,6.9878]
[1779733081946,31.25,77604.34,0.0,0.05264,5e-05,6.99739]
[1779733086981,31.25,77604.49,0.0,0.05266,5e-05,7.0002]
[1779733093024,31.26,77603.87,0.0,0.05265,5e-05,6.99897]
[1779733098058,31.26,77602.9,0.0,0.05262,5e-05,6.99535]
[1779733103094,31.26,77601.32,0.0,0.05255,5e-05,6.98825]
[1779733112157,31.27,77600.69,0.0,0.05253,5e-05,6.98446]
[1779733118199,31.27,77597.91,0.0,0.0524,5e-05,6.97102]
[1779733123234,31.28,77599.79,0.0,0.05252,5e-05,6.9834]
[1779733129275,31.28,77599.38,0.0,0.05251,5e-05,6.98318]
[1779733134310,31.28,77601.15,0.0,0.05262,5e-05,6.99482]
[1779733141362,31.29,77599.18,0.0,0.05254,5e-05,6.98597]
[1779733146469,31.29,77602.64,0.0,0.05273,5e-05,7.00648]
[1779733148485,31.29,77601.73,0.0,0.05269,5e-05,7.00191]
[1779733149441,31.29,77601.43,0.0,0.05268,5e-05,7.0008]
[1779733155458,31.29,77597.01,0.0,0.05247,5e-05,6.97786]
[1779733159485,31.29,77587.0,0.0,0.05195,5e-05,6.92291]
[1779733165528,31.3,77579.7,0.0,0.0516,5e-05,6.88478]
[1779733170563,31.3,77577.76,0.0,0.05152,5e-05,6.87629]
[1779733177095,31.31,77576.74,0.0,0.05148,5e-05,6.87051]
[1779733183654,31.31,77575.68,0.0,0.05145,5e-05,6.86745]
[1779733188689,31.32,77575.32,0.0,0.05145,5e-05,6.86783]
[1779733193837,31.32,77575.8,0.0,0.05149,5e-05,6.87191]
[1779733199765,31.33,77572.11,0.0,0.05134,5e-05,6.855]
[1779733203747,31.33,77571.27,0.0,0.05131,5e-05,6.85177]
[1779733209838,31.33,77578.41,0.0,0.05171,5e-05,6.89513]
[1779733214874,31.34,77583.52,0.0,0.05199,5e-05,6.92581]
[1779733218912,31.34,77582.97,0.0,0.05198,5e-05,6.92389]
[1779733223936,31.34,77580.71,0.0,0.05188,5e-05,6.91355]
[1779733229073,31.35,77578.7,0.0,0.05179,5e-05,6.90384]
[1779733236027,31.35,77578.7,0.0,0.0518,5e-05,6.90389]
[1779733241065,31.36,77574.9,0.0,0.05162,5e-05,6.8846]
[1779733246100,31.36,77571.49,0.0,0.05146,5e-05,6.86753]
[1779733253150,31.36,77570.31,0.0,0.05143,5e-05,6.86365]
[1779733260199,31.37,77568.72,0.0,0.05137,5e-05,6.85747]
[1779733266242,31.37,77568.23,0.0,0.05137,5e-05,6.85698]
[1779733272283,31.38,77567.61,0.0,0.05136,5e-05,6.85571]
[1779733277799,31.38,77566.34,0.0,0.05131,5e-05,6.85046]
[1779733283361,31.38,77564.86,0.0,0.05125,5e-05,6.84439]
[1779733293428,31.39,77564.93,0.0,0.05126,5e-05,6.8449]
[1779733301487,31.39,77563.55,0.0,0.05122,5e-05,6.84008]
[1779733307528,31.4,77562.77,0.0,0.0512,5e-05,6.83788]
[1779733318090,31.4,77562.21,0.0,0.05121,5e-05,6.83864]
[1779733323641,31.41,77561.9,0.0,0.05121,5e-05,6.83865]
[1779733328675,31.41,77561.72,0.0,0.05121,5e-05,6.83936]
[1779733336734,31.41,77561.9,0.0,0.05125,5e-05,6.84305]
[1779733342773,31.42,77561.69,0.0,0.05126,5e-05,6.84387]
[1779733348299,31.42,77561.96,0.0,0.05129,5e-05,6.84732]
[1779733353852,31.42,77563.94,0.0,0.05138,5e-05,6.8565]
[1779733358885,31.43,77565.33,0.0,0.05147,5e-05,6.86584]
[1779733363860,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733363937,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733363995,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733364021,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733364172,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733364207,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733364403,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733364491,31.43,77560.61,0.0,0.05124,5e-05,6.84107]
[1779733364603,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365138,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365175,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365199,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365228,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365426,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365440,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365487,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365506,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365594,31.43,77542.4,0.0,0.05032,5e-05,6.74121]
[1779733365632,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733365720,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733365750,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733365930,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733365965,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733365989,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366024,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366119,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366143,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366230,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366265,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366392,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366422,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366491,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366562,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366602,31.43,77535.86,0.0,0.04999,5e-05,6.70584]
[1779733366631,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733366694,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733366720,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733366806,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733366844,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733366880,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733366921,31.43,77531.98,0.0,0.0498,5e-05,6.68518]
[1779733367046,31.43,77531.56,0.0,0.04978,5e-05,6.68288]
[1779733371982,31.44,77542.33,0.0,0.05035,5e-05,6.74501]
[1779733378511,31.44,77545.22,0.0,0.05053,5e-05,6.76446]
[1779733384068,31.45,77543.3,0.0,0.05046,5e-05,6.75626]
[1779733389102,31.45,77541.42,0.0,0.05038,5e-05,6.74829]
[1779733389694,31.45,77541.42,0.0,0.05038,5e-05,6.74829]
[1779733393733,31.45,77540.56,0.0,0.05036,5e-05,6.74544]
[1779733400181,31.46,77539.67,0.0,0.05034,5e-05,6.7437]
[1779733405217,31.46,77539.85,0.0,0.05038,5e-05,6.74726]
[1779733410253,31.47,77539.81,0.0,0.05039,5e-05,6.74911]
[1779733417367,31.47,77540.39,0.0,0.05041,5e-05,6.7505]
[1779733423343,31.48,77540.48,0.0,0.05045,5e-05,6.75452]
[1779733428379,31.48,77536.95,0.0,0.05029,5e-05,6.73703]
[1779733433414,31.48,77531.03,0.0,0.05001,5e-05,6.70687]
[1779733438930,31.49,77531.24,0.0,0.05005,5e-05,6.71039]
[1779733443667,31.49,77531.76,0.0,0.05009,5e-05,6.71513]
[1779733443711,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733443757,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733443797,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733443864,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733443886,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444025,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444045,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444155,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444194,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444283,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444309,31.49,77532.13,0.0,0.05011,5e-05,6.71762]
[1779733444491,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733444701,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733444729,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733444855,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733444874,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733444974,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733444995,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445084,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445116,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445268,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445293,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445387,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445412,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445499,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445536,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445659,31.49,77532.26,0.0,0.05012,5e-05,6.71881]
[1779733445575,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733445686,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733445772,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733445806,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733445860,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733445893,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446024,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446042,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446161,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446191,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446276,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446316,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446399,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446432,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446528,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446552,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446663,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446671,31.49,77532.29,0.0,0.05013,5e-05,6.71944]
[1779733446780,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733446818,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733446865,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733446876,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447011,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447022,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447099,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447108,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447284,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447314,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447367,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447400,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447515,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447548,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447659,31.49,77532.29,0.0,0.05013,5e-05,6.71991]
[1779733447698,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733447788,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733447818,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733447871,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733447903,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733447998,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448023,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448116,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448139,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448334,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448353,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448372,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448380,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448523,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448559,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448649,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448676,31.49,77532.18,0.0,0.05013,5e-05,6.71977]
[1779733448776,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733448796,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733448875,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733448910,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733448985,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449000,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449107,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449147,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449279,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449295,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449411,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449440,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449531,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449561,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449639,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449648,31.5,77535.74,0.0,0.05032,5e-05,6.73976]
[1779733449661,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733449783,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733449796,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733449880,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733449912,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450098,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450118,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450212,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450233,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450413,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450440,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450483,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450500,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450623,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450651,31.5,77536.31,0.0,0.05035,5e-05,6.74332]
[1779733450784,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733450845,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733450900,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733450936,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451014,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451051,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451190,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451202,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451293,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451321,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451400,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451414,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451514,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451528,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451631,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451652,31.5,77537.09,0.0,0.05039,5e-05,6.74803]
[1779733451789,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733451798,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733451904,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733451923,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733451991,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452006,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452198,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452213,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452345,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452358,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452513,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452538,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452613,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452654,31.5,77537.44,0.0,0.05042,5e-05,6.75037]
[1779733452638,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733452724,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733452744,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733452895,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733452916,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453017,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453035,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453115,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453152,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453290,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453332,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453397,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453418,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453500,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453539,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453604,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453624,31.5,77537.44,0.0,0.05042,5e-05,6.75079]
[1779733453752,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733453774,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733453868,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733453889,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454004,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454038,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454101,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454132,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454235,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454252,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454332,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454378,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454550,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454588,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454632,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454644,31.5,77537.49,0.0,0.05043,5e-05,6.75148]
[1779733454739,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733454763,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733454861,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733454877,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455012,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455025,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455105,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455139,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455222,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455258,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455406,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455432,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455537,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455552,31.5,77537.82,0.0,0.05045,5e-05,6.75371]
[1779733455708,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733455732,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733455852,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733455882,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733455942,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733455968,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456125,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456146,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456237,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456263,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456356,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456383,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456511,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456528,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456629,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456650,31.5,77537.84,0.0,0.05045,5e-05,6.75423]
[1779733456740,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733456764,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733456923,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733456941,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457014,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457028,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457154,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457177,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457316,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457352,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457427,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457446,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457545,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457574,31.5,77538.17,0.0,0.05047,5e-05,6.75646]
[1779733457585,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733457721,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733457753,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733457849,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733457869,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733457954,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733457992,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458122,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458135,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458227,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458254,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458351,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458370,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458540,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458555,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458621,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458647,31.5,77538.17,0.0,0.05048,5e-05,6.75688]
[1779733458641,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733458771,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733458797,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733458868,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733458881,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459044,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459060,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459155,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459175,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459338,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459354,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459459,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459500,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459632,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459657,31.5,77538.17,0.0,0.05048,5e-05,6.75729]
[1779733459726,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733459742,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733459863,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733459889,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460029,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460064,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460220,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460242,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460329,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460356,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460535,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460566,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460669,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460681,31.5,77538.17,0.0,0.05048,5e-05,6.7577]
[1779733460787,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733460802,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733460932,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733460945,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461081,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461093,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461202,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461240,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461354,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461389,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461470,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461506,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461585,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461629,31.5,77538.17,0.0,0.05049,5e-05,6.7581]
[1779733461735,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733461746,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733461837,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733461865,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733461937,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733461950,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462152,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462186,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462276,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462302,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462446,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462485,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462640,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462658,31.5,77538.17,0.0,0.05049,5e-05,6.75851]
[1779733462824,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733462836,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733462941,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733462950,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463055,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463071,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463177,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463185,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463349,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463364,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463482,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463510,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463622,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463667,31.51,77538.17,0.0,0.0505,5e-05,6.75892]
[1779733463744,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733463780,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733463895,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733463930,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464046,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464073,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464168,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464193,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464286,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464307,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464399,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464427,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464501,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464514,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464651,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464669,31.51,77538.17,0.0,0.0505,5e-05,6.75933]
[1779733464601,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733464789,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733464819,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733464966,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733464997,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465051,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465083,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465176,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465204,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465352,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465379,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465470,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465498,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465594,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465615,31.51,77538.17,0.0,0.0505,5e-05,6.75973]
[1779733465764,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733465796,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733465898,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733465915,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466058,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466089,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466256,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466264,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466373,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466411,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466479,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466496,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466667,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466682,31.51,77539.38,0.0,0.05057,5e-05,6.76679]
[1779733466694,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733466759,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733466801,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733466898,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733466921,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467060,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467094,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467214,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467244,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467335,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467361,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467465,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467486,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467605,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467632,31.51,77539.55,0.0,0.05058,5e-05,6.76813]
[1779733467653,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733467780,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733467811,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733467879,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733467899,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468011,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468052,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468130,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468166,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468284,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468316,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468367,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468403,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468578,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468627,31.51,77539.55,0.0,0.05058,5e-05,6.76854]
[1779733468666,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733468711,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733468739,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733468872,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733468887,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733468969,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469003,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469125,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469156,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469214,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469246,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469376,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469396,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469471,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469482,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469629,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469665,31.51,77539.63,0.0,0.05059,5e-05,6.76938]
[1779733469772,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733469780,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733469922,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733469937,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470020,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470052,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470195,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470231,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470321,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470347,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470447,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470468,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470575,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470622,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470699,31.51,77539.63,0.0,0.0506,5e-05,6.76979]
[1779733470677,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733470744,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733470821,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733470858,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733470994,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471039,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471098,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471123,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471245,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471279,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471379,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471390,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471497,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471540,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471626,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471659,31.51,77538.5,0.0,0.05054,5e-05,6.76398]
[1779733471770,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733471812,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733471881,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733471897,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472001,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472018,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472089,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472103,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472295,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472316,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472384,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472401,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472589,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472615,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472685,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472702,31.51,77538.5,0.0,0.05052,5e-05,6.76099]
[1779733472688,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733472904,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733472940,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733472986,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473002,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473156,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473182,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473288,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473298,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473429,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473447,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473537,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473563,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473702,31.51,77538.5,0.0,0.05053,5e-05,6.76141]
[1779733473635,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733473719,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733473793,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733473805,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733473954,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733473990,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474070,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474079,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474206,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474227,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474341,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474373,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474458,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474492,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474592,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474611,31.51,77538.94,0.0,0.05055,5e-05,6.76425]
[1779733474731,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733474765,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733474846,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733474880,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475004,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475030,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475148,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475175,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475256,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475295,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475393,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475410,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475508,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475531,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475596,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475616,31.51,77539.25,0.0,0.05057,5e-05,6.76637]
[1779733475739,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733475766,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733475877,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733475911,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476012,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476031,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476199,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476207,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476369,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476388,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476500,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476532,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476705,31.51,77539.25,0.0,0.05058,5e-05,6.76679]
[1779733476716,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733476755,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733476858,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733476868,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477041,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477078,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477159,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477170,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477272,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477290,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477369,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477406,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477524,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477556,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477605,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477620,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477714,31.52,77539.25,0.0,0.05058,5e-05,6.76721]
[1779733477706,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733477743,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733477906,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733477917,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478029,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478067,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478108,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478126,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478322,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478332,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478471,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478503,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478616,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478652,31.52,77539.92,0.0,0.05062,5e-05,6.77131]
[1779733478634,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733478771,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733478799,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733478911,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733478952,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733478991,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479011,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479120,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479136,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479272,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479311,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479414,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479430,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479567,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479611,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479688,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479702,31.52,77539.89,0.0,0.05062,5e-05,6.77156]
[1779733479668,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733479814,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733479850,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733479919,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733479942,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480016,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480062,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480234,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480270,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480317,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480328,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480506,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480540,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480618,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480653,31.52,77539.89,0.0,0.05063,5e-05,6.77197]
[1779733480737,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733480776,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733480881,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733480894,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481011,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481046,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481125,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481160,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481304,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481340,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481422,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481456,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481535,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481548,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481667,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481693,31.52,77545.15,0.0,0.0509,5e-05,6.80136]
[1779733481636,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733481829,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733481845,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733481924,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733481962,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482039,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482053,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482125,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482140,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482333,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482352,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482510,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482530,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482648,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482684,31.52,77545.47,0.0,0.05092,5e-05,6.80349]
[1779733482791,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733482801,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733482921,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733482952,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483029,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483037,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483215,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483247,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483321,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483336,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483446,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483485,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483597,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483632,31.52,77545.47,0.0,0.05092,5e-05,6.80385]
[1779733483698,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733483740,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733483755,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733483832,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733483870,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484013,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484052,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484097,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484136,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484244,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484259,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484399,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484410,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484517,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484530,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484636,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484646,31.52,77545.52,0.0,0.05093,5e-05,6.80448]
[1779733484748,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733484767,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733484905,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733484943,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485042,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485062,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485140,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485149,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485336,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485355,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485440,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485469,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485546,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485562,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485713,31.52,77545.39,0.0,0.05092,5e-05,6.80412]
[1779733485631,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733485736,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733485861,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733485885,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733485960,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733485970,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486113,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486147,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486245,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486263,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486365,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486383,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486511,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486531,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486638,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486651,31.52,77545.21,0.0,0.05092,5e-05,6.80348]
[1779733486746,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733486769,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733486974,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487007,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487048,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487065,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487226,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487249,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487338,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487365,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487457,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487486,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487550,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487572,31.52,77545.21,0.0,0.05092,5e-05,6.80383]
[1779733487613,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733487752,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733487851,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733487869,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488024,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488051,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488124,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488136,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488255,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488286,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488421,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488434,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488528,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488556,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488654,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488675,31.52,77545.21,0.0,0.05092,5e-05,6.80418]
[1779733488627,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733488760,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733488795,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733488927,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733488943,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489074,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489095,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489157,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489180,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489284,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489300,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489458,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489475,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489599,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489626,31.52,77544.68,0.0,0.0509,5e-05,6.8016]
[1779733489732,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733489773,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733489872,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733489893,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733489959,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733489978,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490145,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490189,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490251,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490275,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490376,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490397,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490462,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490483,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490586,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490609,31.52,77544.26,0.0,0.05088,5e-05,6.79964]
[1779733490763,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733490783,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733490943,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733490964,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491064,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491079,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491258,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491289,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491341,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491374,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491468,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491496,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491571,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491617,31.52,77544.25,0.0,0.05088,5e-05,6.79993]
[1779733491718,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733491741,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733491766,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733491867,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733491883,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733491972,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492006,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492163,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492179,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492287,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492329,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492445,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492471,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492581,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492592,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492670,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492710,31.52,77544.25,0.0,0.05089,5e-05,6.80028]
[1779733492632,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733492791,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733492832,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733492894,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733492917,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493127,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493157,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493173,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493184,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493379,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493393,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493474,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493508,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493652,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493687,31.53,77544.25,0.0,0.05089,5e-05,6.80063]
[1779733493752,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733493771,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733493883,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733493922,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494052,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494068,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494156,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494192,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494265,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494281,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494387,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494405,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494544,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494579,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494681,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494701,31.53,77544.25,0.0,0.05089,5e-05,6.80098]
[1779733494710,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733494779,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733494817,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733494975,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495002,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495080,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495115,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495207,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495236,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495363,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495380,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495500,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495528,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495583,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495614,31.53,77544.25,0.0,0.0509,5e-05,6.80133]
[1779733495627,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733495773,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733495797,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733495884,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733495912,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496088,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496119,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496185,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496204,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496403,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496441,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496527,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496556,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496697,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496706,31.53,77543.25,0.0,0.05085,5e-05,6.79616]
[1779733496858,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733496880,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733496991,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497034,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497090,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497119,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497285,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497298,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497375,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497384,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497495,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497506,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497592,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497621,31.53,77543.26,0.0,0.05085,5e-05,6.79658]
[1779733497789,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733497798,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733497892,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733497915,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498083,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498122,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498181,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498210,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498314,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498326,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498395,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498413,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498524,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498560,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498696,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498734,31.53,77543.26,0.0,0.05086,5e-05,6.79695]
[1779733498573,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733498860,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733498882,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733498985,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733498996,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499113,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499145,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499286,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499318,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499406,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499439,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499599,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499612,31.53,77543.26,0.0,0.05086,5e-05,6.79731]
[1779733499627,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733499812,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733499851,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733499901,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733499937,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500036,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500055,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500157,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500170,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500309,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500346,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500486,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500519,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500603,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500642,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500698,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500729,31.53,77543.24,0.0,0.05086,5e-05,6.79757]
[1779733500686,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733500813,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733500848,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733500995,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501027,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501107,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501118,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501207,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501236,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501359,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501385,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501437,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501473,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501611,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501624,31.53,77543.24,0.0,0.05087,5e-05,6.79793]
[1779733501785,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733501798,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733501928,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733501957,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502101,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502131,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502220,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502251,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502413,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502424,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502535,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502543,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502623,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502631,31.53,77543.24,0.0,0.05087,5e-05,6.79829]
[1779733502703,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733502829,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733502868,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733502915,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733502957,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503064,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503104,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503167,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503191,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503333,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503365,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503428,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503453,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503627,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503660,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503719,31.53,77543.24,0.0,0.05087,5e-05,6.79865]
[1779733503728,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733503837,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733503863,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504020,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504053,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504131,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504165,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504230,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504252,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504425,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504457,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504533,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504542,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504636,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504660,31.53,77543.17,0.0,0.05087,5e-05,6.79862]
[1779733504673,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733504761,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733504776,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733504929,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733504960,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505034,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505047,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505223,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505256,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505326,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505344,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505433,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505462,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505627,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505641,31.53,77543.17,0.0,0.05088,5e-05,6.79897]
[1779733505714,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733505762,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733505840,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733505848,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506042,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506055,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506129,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506143,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506336,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506361,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506431,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506448,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506651,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506683,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506732,31.53,77543.17,0.0,0.05088,5e-05,6.79933]
[1779733506769,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733506945,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733506977,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507134,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507156,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507344,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507361,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507451,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507478,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507639,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507655,31.53,77543.15,0.0,0.05088,5e-05,6.79957]
[1779733507756,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733507771,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733507957,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733507978,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508138,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508151,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508352,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508385,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508539,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508560,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508646,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508678,31.53,77543.22,0.0,0.05089,5e-05,6.8003]
[1779733508841,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733508852,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733508961,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509000,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509071,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509088,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509276,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509302,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509401,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509419,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509549,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509566,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509731,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509739,31.54,77543.09,0.0,0.05089,5e-05,6.79993]
[1779733509864,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733509886,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733509945,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733509975,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510095,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510123,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510241,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510268,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510368,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510385,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510550,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510561,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510746,31.54,77543.11,0.0,0.05089,5e-05,6.80038]
[1779733510651,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733510767,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733510850,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733510881,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733510960,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733510970,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511152,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511172,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511272,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511291,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511454,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511466,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511670,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511705,31.54,77543.13,0.0,0.05089,5e-05,6.80083]
[1779733511856,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733511878,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512069,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512085,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512157,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512170,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512384,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512405,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512559,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512578,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512721,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512753,31.54,77543.06,0.0,0.05089,5e-05,6.80078]
[1779733512825,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733512840,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733512973,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733512989,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513162,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513192,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513266,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513281,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513373,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513397,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513539,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513572,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513664,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513688,31.54,77543.06,0.0,0.0509,5e-05,6.80112]
[1779733513640,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733513771,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733513806,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733513966,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733513978,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514169,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514185,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514268,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514300,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514484,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514506,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514670,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514687,31.54,77543.08,0.0,0.0509,5e-05,6.80157]
[1779733514883,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733514921,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733514971,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515007,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515177,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515213,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515348,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515386,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515492,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515504,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515675,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515707,31.54,77543.08,0.0,0.0509,5e-05,6.8019]
[1779733515849,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733515884,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733515976,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733515999,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516164,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516178,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516278,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516293,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516500,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516527,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516673,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516701,31.54,77543.08,0.0,0.05091,5e-05,6.80223]
[1779733516794,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733516818,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733516981,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733516993,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517193,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517231,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517328,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517347,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517487,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517525,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517585,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517613,31.54,77543.08,0.0,0.05091,5e-05,6.80256]
[1779733517654,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733517802,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733517819,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733517987,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518023,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518201,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518231,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518319,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518345,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518495,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518523,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518591,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518609,31.54,77543.08,0.0,0.05091,5e-05,6.80289]
[1779733518810,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733518844,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733518993,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519021,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519209,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519228,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519294,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519316,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519503,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519526,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519596,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519615,31.54,77542.98,0.0,0.05091,5e-05,6.80267]
[1779733519818,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733519851,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733519972,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520006,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520112,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520148,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520200,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520234,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520322,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520353,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520502,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520527,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520637,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520646,31.54,77543.01,0.0,0.05092,5e-05,6.80317]
[1779733520687,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733520803,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733520821,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733520910,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733520942,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521089,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521115,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521204,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521233,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521299,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521320,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521414,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521438,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521608,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521615,31.54,77543.01,0.0,0.05092,5e-05,6.8035]
[1779733521709,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733521813,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733521848,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733521955,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733521964,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522112,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522142,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522210,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522229,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522317,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522348,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522512,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522526,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522632,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522650,31.54,77543.19,0.0,0.05093,5e-05,6.80483]
[1779733522733,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733522813,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733522822,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523010,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523028,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523114,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523144,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523283,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523291,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523415,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523440,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523535,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523558,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523633,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523645,31.54,77543.49,0.0,0.05095,5e-05,6.80682]
[1779733523746,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733523829,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733523852,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733523918,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733523939,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524123,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524145,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524220,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524232,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524441,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524465,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524598,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524620,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524732,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524762,31.54,77543.34,0.0,0.05095,5e-05,6.80632]
[1779733524923,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733524936,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525131,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525143,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525225,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525260,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525362,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525381,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525527,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525552,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525740,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525759,31.54,77543.54,0.0,0.05096,5e-05,6.80775]
[1779733525878,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733525903,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526034,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526050,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526230,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526252,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526349,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526370,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526518,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526543,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526643,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526663,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526733,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526750,31.54,77543.54,0.0,0.05096,5e-05,6.80807]
[1779733526744,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733526937,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733526956,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527135,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527161,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527252,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527279,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527375,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527395,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527567,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527603,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527656,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527688,31.55,77543.51,0.0,0.05096,5e-05,6.80822]
[1779733527840,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733527863,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733527938,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733527950,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528155,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528184,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528241,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528271,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528449,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528477,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528542,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528565,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528765,31.55,77543.46,0.0,0.05096,5e-05,6.80827]
[1779733528667,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733528801,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733528944,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733528978,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529163,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529179,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529346,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529382,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529625,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529647,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529748,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529762,31.55,77543.17,0.0,0.05095,5e-05,6.80643]
[1779733529690,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733529898,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733529912,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530049,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530058,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530173,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530207,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530250,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530264,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530465,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530499,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530653,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530672,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530759,31.54,77543.17,0.0,0.05094,5e-05,6.806]
[1779733530745,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733530790,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733530954,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733530993,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531158,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531169,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531256,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531286,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531473,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531495,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531657,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531670,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531768,31.54,77543.17,0.0,0.05094,5e-05,6.80595]
[1779733531788,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733531868,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733531903,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532061,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532081,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532160,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532195,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532376,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532401,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532524,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532545,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532670,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532694,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532763,31.54,77543.17,0.0,0.05092,5e-05,6.80229]
[1779733532771,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733532780,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733532986,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533013,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533165,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533192,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533384,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533396,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533517,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533542,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533678,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533690,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533768,31.54,77543.17,0.0,0.05091,5e-05,6.80205]
[1779733533778,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733533930,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733533955,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534069,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534100,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534185,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534218,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534271,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534305,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534392,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534424,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534488,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534510,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534686,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534717,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534774,31.54,77543.17,0.0,0.05091,5e-05,6.80181]
[1779733534803,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733534980,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535012,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535175,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535186,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535299,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535333,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535377,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535420,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535505,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535541,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535678,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535713,31.54,77543.17,0.0,0.05091,5e-05,6.80158]
[1779733535799,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733535830,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733535909,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733535946,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536093,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536122,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536281,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536297,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536492,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536506,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536612,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536650,31.54,77541.28,0.0,0.05081,5e-05,6.79093]
[1779733536786,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733536797,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733536884,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733536912,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537101,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537121,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537248,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537266,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537395,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537414,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537487,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537531,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537690,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537707,31.54,77541.28,0.0,0.05081,5e-05,6.7907]
[1779733537788,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733537824,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733537920,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733537942,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538089,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538118,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538299,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538323,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538391,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538409,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538529,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538558,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538692,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538703,31.54,77541.28,0.0,0.05081,5e-05,6.79047]
[1779733538630,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733538802,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733538821,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733538994,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539024,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539201,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539230,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539295,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539316,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539474,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539494,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539597,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539614,31.54,77541.28,0.0,0.0508,5e-05,6.79025]
[1779733539686,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733539810,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733539847,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733539899,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733539933,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540062,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540082,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540200,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540227,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540314,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540345,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540402,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540432,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540524,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540552,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540703,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540727,31.54,77541.28,0.0,0.0508,5e-05,6.79003]
[1779733540923,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733540932,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541105,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541139,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541280,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541318,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541407,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541432,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541616,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541645,31.54,77541.28,0.0,0.0508,5e-05,6.7898]
[1779733541687,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733541809,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733541848,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733541952,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733541968,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542109,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542141,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542225,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542264,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542311,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542320,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542414,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542439,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542532,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542556,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542729,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542764,31.54,77541.28,0.0,0.0508,5e-05,6.78958]
[1779733542814,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733542851,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543023,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543056,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543216,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543235,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543338,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543351,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543418,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543436,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543632,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543652,31.54,77541.28,0.0,0.0508,5e-05,6.78936]
[1779733543820,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733543856,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733543947,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733543976,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544087,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544122,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544241,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544276,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544323,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544361,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544535,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544570,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544624,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544658,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544745,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544779,31.54,77541.28,0.0,0.05079,5e-05,6.78914]
[1779733544726,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733544926,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733544951,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545144,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545157,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545271,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545303,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545417,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545453,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545529,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545539,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545753,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545779,31.54,77541.28,0.0,0.05079,5e-05,6.78892]
[1779733545931,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733545951,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546089,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546101,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546232,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546245,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546341,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546368,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546528,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546544,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546656,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546693,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546736,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546752,31.54,77539.2,0.0,0.05068,5e-05,6.77724]
[1779733546734,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733546950,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733546959,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547062,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547074,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547244,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547281,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547339,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547367,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547559,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547574,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547721,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547747,31.54,77539.2,0.0,0.05068,5e-05,6.77705]
[1779733547762,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733547853,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733547865,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733547942,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733547952,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548063,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548100,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548243,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548274,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548357,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548398,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548526,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548543,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548651,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548661,31.54,77539.2,0.0,0.05068,5e-05,6.77685]
[1779733548704,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733548847,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733548863,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549050,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549068,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549148,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549185,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549304,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549333,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549450,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549479,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549659,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549690,31.54,77539.2,0.0,0.05068,5e-05,6.77665]
[1779733549851,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733549889,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733549974,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550012,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550068,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550097,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550268,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550305,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550355,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550364,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550541,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550572,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550657,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550687,31.54,77539.2,0.0,0.05068,5e-05,6.77645]
[1779733550788,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733550877,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733550895,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551058,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551069,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551276,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551306,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551360,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551393,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551549,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551570,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551661,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551684,31.54,77539.2,0.0,0.05067,5e-05,6.77626]
[1779733551864,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733551891,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733551962,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733551977,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552179,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552215,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552365,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552389,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552473,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552507,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552666,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552681,31.54,77539.2,0.0,0.05067,5e-05,6.77606]
[1779733552872,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733552890,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553067,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553094,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553271,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553301,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553370,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553388,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553586,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553626,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553715,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553740,31.54,77539.2,0.0,0.05067,5e-05,6.77586]
[1779733553723,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733553964,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733553976,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733553996,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554034,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554174,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554212,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554327,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554355,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554490,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554505,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554656,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554681,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554784,31.54,77539.2,0.0,0.05067,5e-05,6.77567]
[1779733554783,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733554830,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733554977,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555011,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555182,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555218,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555305,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555334,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555435,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555456,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555580,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555605,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555792,31.54,77537.96,0.0,0.0506,5e-05,6.76865]
[1779733555816,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733555881,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733555903,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556007,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556055,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556182,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556198,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556319,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556347,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556484,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556493,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556652,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556671,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556767,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556787,31.54,77537.96,0.0,0.0506,5e-05,6.76847]
[1779733556741,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733556904,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733556935,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557085,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557111,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557303,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557321,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557387,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557406,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557492,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557524,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557628,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557646,31.54,77538.13,0.0,0.05061,5e-05,6.76922]
[1779733557687,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733557807,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733557820,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733557978,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733557993,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558101,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558112,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558288,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558314,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558395,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558434,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558492,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558520,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558626,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558640,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558793,31.53,77538.13,0.0,0.05061,5e-05,6.76904]
[1779733558796,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733558816,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733558941,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733558965,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559094,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559109,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559298,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559317,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559496,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559521,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559613,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559647,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559798,31.53,77538.13,0.0,0.05061,5e-05,6.76886]
[1779733559822,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733559949,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733559970,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560023,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560055,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560159,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560173,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560253,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560288,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560411,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560438,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560501,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560523,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560621,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560647,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560802,31.53,77538.13,0.0,0.0506,5e-05,6.76868]
[1779733560820,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561022,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561055,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561154,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561171,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561272,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561291,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561405,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561436,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561524,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561554,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561706,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561729,31.53,77537.71,0.0,0.05058,5e-05,6.76619]
[1779733561818,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733561851,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733561993,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562026,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562112,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562144,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562249,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562260,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562427,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562466,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562510,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562523,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562721,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562762,31.53,77537.71,0.0,0.05058,5e-05,6.76601]
[1779733562912,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733562937,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563016,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563053,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563213,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563226,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563351,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563373,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563514,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563546,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563624,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563635,31.53,77537.46,0.0,0.05057,5e-05,6.76447]
[1779733563816,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733563839,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564003,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564023,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564117,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564139,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564233,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564257,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564419,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564430,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564590,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564610,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564720,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564757,31.53,77537.46,0.0,0.05056,5e-05,6.76429]
[1779733564905,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733564938,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565021,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565053,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565241,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565260,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565334,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565347,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565535,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565555,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565624,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565647,31.53,77537.46,0.0,0.05056,5e-05,6.76412]
[1779733565690,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733565829,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733565852,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566006,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566028,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566144,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566176,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566327,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566350,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566438,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566470,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566584,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566614,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566733,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566762,31.53,77537.14,0.0,0.05054,5e-05,6.76219]
[1779733566744,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733566828,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733566846,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567047,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567084,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567130,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567142,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567341,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567350,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567432,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567465,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567551,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567586,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567733,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567759,31.53,77537.14,0.0,0.05054,5e-05,6.76202]
[1779733567803,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733567866,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733567877,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568010,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568024,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568139,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568172,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568335,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568346,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568538,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568552,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568737,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568754,31.53,77537.14,0.0,0.05054,5e-05,6.76185]
[1779733568739,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733568874,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733568903,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569038,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569046,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569252,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569282,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569348,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569368,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569504,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569516,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569641,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569665,31.53,77536.75,0.0,0.05052,5e-05,6.75954]
[1779733569679,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733569861,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733569872,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733569941,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733569958,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570071,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570107,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570174,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570194,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570344,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570371,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570444,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570458,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570554,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570583,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570745,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570757,31.53,77536.75,0.0,0.05052,5e-05,6.75937]
[1779733570618,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733570848,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733570876,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571046,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571080,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571268,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571289,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571348,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571375,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571457,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571495,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571650,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571672,31.53,77536.75,0.0,0.05052,5e-05,6.75921]
[1779733571774,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733571856,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733571880,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733571951,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733571969,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572192,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572205,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572352,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572379,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572465,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572501,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572554,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572589,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572759,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572796,31.53,77536.75,0.0,0.05052,5e-05,6.75904]
[1779733572956,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733572973,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573158,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573181,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573257,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573268,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573368,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573390,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573477,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573505,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573662,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573681,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573759,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573768,31.53,77536.44,0.0,0.0505,5e-05,6.75717]
[1779733573722,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733573872,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733573886,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574030,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574062,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574145,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574182,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574261,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574297,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574482,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574505,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574612,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574622,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574775,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574801,31.53,77536.44,0.0,0.0505,5e-05,6.75701]
[1779733574965,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733574985,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575174,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575197,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575367,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575399,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575573,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575608,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575768,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733575781,31.53,77535.97,0.0,0.05047,5e-05,6.75426]
[1779733576035,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576075,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576270,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576308,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576392,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576428,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576472,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576485,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576623,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576665,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576773,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576809,31.53,77535.94,0.0,0.05047,5e-05,6.75392]
[1779733576980,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577018,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577175,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577192,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577379,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577400,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577476,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577486,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577589,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577604,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577777,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577805,31.53,77535.94,0.0,0.05047,5e-05,6.75375]
[1779733577883,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733577924,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578041,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578069,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578198,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578252,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578379,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578397,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578597,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578641,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578762,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578788,31.53,77535.89,0.0,0.05046,5e-05,6.75331]
[1779733578799,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733578891,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733578906,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579082,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579110,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579290,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579317,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579421,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579433,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579605,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579640,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579686,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579729,31.53,77535.76,0.0,0.05045,5e-05,6.75242]
[1779733579899,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733579937,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580053,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580083,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580193,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580234,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580389,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580409,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580508,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580529,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580590,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580620,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580760,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580796,31.53,77535.85,0.0,0.05046,5e-05,6.75274]
[1779733580808,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733580892,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733580910,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581096,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581117,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581294,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581322,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581411,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581444,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581598,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581617,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581747,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581769,31.53,77535.81,0.0,0.05045,5e-05,6.75234]
[1779733581897,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733581913,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733581999,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582031,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582198,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582235,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582314,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582326,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582400,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582412,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582608,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582628,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582727,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582749,31.53,77535.7,0.0,0.05045,5e-05,6.75156]
[1779733582817,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733582923,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733582955,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583003,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583013,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583217,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583250,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583392,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583426,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583511,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583543,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583707,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583718,31.53,77535.7,0.0,0.05044,5e-05,6.75138]
[1779733583910,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733583926,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584063,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584103,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584246,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584280,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584310,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584338,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584519,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584545,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584611,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584630,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584751,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584778,31.53,77536.05,0.0,0.05046,5e-05,6.75312]
[1779733584819,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733584913,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733584925,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585023,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585045,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585215,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585249,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585380,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585399,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585516,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585544,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585716,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585729,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585818,31.53,77535.87,0.0,0.05045,5e-05,6.75195]
[1779733585845,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586035,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586052,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586220,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586227,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586367,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586405,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586499,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586520,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586641,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586670,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586734,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586757,31.53,77535.68,0.0,0.05044,5e-05,6.75072]
[1779733586827,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733586934,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733586962,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587124,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587136,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587354,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587371,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587527,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587545,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587690,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587725,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587828,31.53,77535.43,0.0,0.05042,5e-05,6.74917]
[1779733587766,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733587841,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588006,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588049,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588105,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588136,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588278,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588314,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588343,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588370,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588467,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588488,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588632,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588666,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588761,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588785,31.53,77535.43,0.0,0.05042,5e-05,6.74899]
[1779733588934,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733588960,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589055,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589077,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589235,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589252,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589412,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589429,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589536,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589548,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589643,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589673,31.53,77535.3,0.0,0.05041,5e-05,6.7481]
[1779733589838,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733589849,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590044,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590062,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590240,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590270,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590399,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590418,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590483,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590509,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590630,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590657,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590742,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590777,31.53,77536.1,0.0,0.05045,5e-05,6.75232]
[1779733590945,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733590957,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591044,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591078,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591260,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591288,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591416,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591436,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591554,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591592,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591647,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591681,31.53,77537.02,0.0,0.0505,5e-05,6.75721]
[1779733591748,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733591869,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733591886,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592015,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592034,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592163,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592186,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592302,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592331,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592457,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592479,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592551,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592569,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592772,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592806,31.52,77538.36,0.0,0.05054,5e-05,6.76099]
[1779733592951,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733592983,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593066,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593102,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593254,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593281,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593444,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593460,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593556,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593583,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593759,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593792,31.52,77539.13,0.0,0.05058,5e-05,6.76505]
[1779733593857,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733593886,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733593970,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733593977,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594093,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594125,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594242,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594274,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594309,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594332,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594431,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594448,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594560,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594592,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594662,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594681,31.52,77539.13,0.0,0.05058,5e-05,6.76489]
[1779733594764,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733594862,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733594886,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733594977,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595007,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595162,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595184,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595271,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595301,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595402,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595418,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595565,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595593,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595664,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595678,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595775,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595796,31.52,77539.13,0.0,0.05058,5e-05,6.76473]
[1779733595903,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733595917,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596069,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596092,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596265,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596296,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596384,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596412,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596484,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596499,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596615,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596649,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596711,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596736,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596829,31.52,77538.95,0.0,0.05056,5e-05,6.76358]
[1779733596860,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733596928,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733596952,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597077,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597100,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597170,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597188,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597371,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597391,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597471,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597509,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597581,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597597,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597706,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597743,31.52,77538.71,0.0,0.05055,5e-05,6.7621]
[1779733597807,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733597875,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733597895,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598073,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598106,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598253,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598286,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598374,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598403,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598547,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598580,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598676,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598697,31.52,77538.8,0.0,0.05055,5e-05,6.76244]
[1779733598883,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733598901,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733598978,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733598992,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599198,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599230,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599279,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599317,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599451,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599496,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599568,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599613,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599702,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599735,31.52,77539.81,0.0,0.0506,5e-05,6.76784]
[1779733599803,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733599881,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733599912,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733599996,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600028,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600113,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600144,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600248,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600263,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600332,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600351,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600500,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600531,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600585,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600617,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600794,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600824,31.52,77540.72,0.0,0.05065,5e-05,6.77269]
[1779733600886,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733600911,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601025,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601063,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601187,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601207,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601403,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601448,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601548,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601559,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601697,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601707,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601790,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601823,31.52,77541.4,0.0,0.05068,5e-05,6.77626]
[1779733601991,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602001,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602091,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602117,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602222,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602234,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602392,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602411,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602600,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602617,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602697,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602732,31.52,77542.08,0.0,0.05071,5e-05,6.77985]
[1779733602775,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733602873,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733602910,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733602995,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603025,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603209,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603232,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603296,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603319,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603461,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603495,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603597,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603612,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603713,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603730,31.52,77543.03,0.0,0.05076,5e-05,6.78472]
[1779733603801,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733603858,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733603876,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604007,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604023,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604123,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604143,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604301,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604316,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604501,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604520,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604721,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604760,31.52,77543.8,0.0,0.0508,5e-05,6.78861]
[1779733604852,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733604877,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605015,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605059,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605178,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605198,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605330,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605344,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605462,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605490,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605624,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605640,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605740,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605756,31.52,77544.38,0.0,0.05082,5e-05,6.79145]
[1779733605769,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733605918,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733605934,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606107,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606138,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606317,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606345,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606509,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606522,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606632,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606642,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606799,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606815,31.52,77545.09,0.0,0.05085,5e-05,6.79501]
[1779733606926,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733606964,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607113,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607135,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607325,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607344,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607414,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607430,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607619,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607642,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607817,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607847,31.52,77545.67,0.0,0.05088,5e-05,6.79786]
[1779733607742,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608018,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608057,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608135,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608170,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608333,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608352,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608419,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608437,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608627,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608645,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608721,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608732,31.52,77546.51,0.0,0.05092,5e-05,6.80214]
[1779733608774,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733608942,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733608967,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609022,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609058,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609236,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609261,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609424,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609446,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609635,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609653,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609726,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609738,31.52,77547.14,0.0,0.05095,5e-05,6.80526]
[1779733609929,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733609945,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610068,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610090,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610244,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610268,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610328,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610357,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610496,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610536,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610630,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610653,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610752,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610772,31.52,77547.14,0.0,0.05095,5e-05,6.80491]
[1779733610842,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733610932,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733610947,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611042,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611066,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611233,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611272,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611441,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611454,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611635,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611657,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611798,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611807,31.52,77547.14,0.0,0.05094,5e-05,6.80456]
[1779733611674,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733611902,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733611924,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612050,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612072,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612140,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612159,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612323,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612337,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612438,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612455,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612554,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612575,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612639,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612664,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612785,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612810,31.52,77547.14,0.0,0.05094,5e-05,6.80421]
[1779733612823,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733612941,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733612954,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613121,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613131,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613242,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613277,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613352,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613366,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613487,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613516,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613646,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613672,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613745,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613754,31.52,77548.54,0.0,0.05101,5e-05,6.81159]
[1779733613846,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733613961,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733613990,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614147,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614164,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614360,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614400,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614548,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614580,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614759,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614788,31.51,77548.54,0.0,0.051,5e-05,6.81125]
[1779733614799,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733614951,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733614966,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615095,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615115,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615252,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615289,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615368,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615379,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615520,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615556,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615662,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615681,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615856,31.51,77549.59,0.0,0.05106,5e-05,6.81671]
[1779733615885,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616061,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616091,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616161,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616176,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616377,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616415,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616559,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616592,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616670,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616712,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616830,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616857,31.51,77549.59,0.0,0.05105,5e-05,6.81636]
[1779733616964,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733616976,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617064,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617091,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617258,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617298,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617362,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617385,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617468,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617508,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617665,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617681,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617783,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617798,31.51,77549.59,0.0,0.05105,5e-05,6.81601]
[1779733617938,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733617972,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618056,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618092,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618166,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618178,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618371,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618384,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618567,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618590,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618686,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618707,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618769,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618795,31.51,77549.59,0.0,0.05105,5e-05,6.81566]
[1779733618875,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733618914,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733618971,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733618999,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619169,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619206,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619272,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619292,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619400,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619439,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619506,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619526,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619653,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619683,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619773,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619803,31.51,77549.59,0.0,0.05104,5e-05,6.81532]
[1779733619988,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620013,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620075,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620098,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620177,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620218,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620366,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620394,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620492,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620514,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620577,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620603,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620702,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620722,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620803,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620846,31.51,77549.59,0.0,0.05104,5e-05,6.81498]
[1779733620996,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621026,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621152,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621174,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621291,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621322,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621465,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621497,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621584,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621618,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621686,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621705,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621794,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621821,31.51,77549.59,0.0,0.05104,5e-05,6.81463]
[1779733621778,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733621925,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733621938,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622088,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622117,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622225,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622235,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622361,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622380,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622484,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622499,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622657,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622713,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622802,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622844,31.51,77555.25,0.0,0.05132,5e-05,6.84562]
[1779733622813,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733622949,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733622965,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623033,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623056,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623159,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623173,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623270,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623288,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623390,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623407,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623486,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623524,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623621,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623652,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623729,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623742,31.51,77556.69,0.0,0.05139,5e-05,6.85326]
[1779733623763,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733623894,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733623917,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733623989,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624007,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624167,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624180,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624290,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624327,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624398,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624415,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624522,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624562,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624692,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624713,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624792,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624832,31.51,77556.69,0.0,0.05139,5e-05,6.85289]
[1779733624769,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733624902,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733624921,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625040,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625066,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625176,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625211,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625295,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625328,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625427,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625445,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625530,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625562,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625658,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625684,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625759,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625772,31.51,77560.89,0.0,0.0516,5e-05,6.87582]
[1779733625910,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733625923,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626097,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626131,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626246,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626278,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626400,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626426,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626603,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626636,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626700,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626723,31.51,77560.4,0.0,0.05157,5e-05,6.87268]
[1779733626825,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733626918,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733626957,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627034,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627049,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627191,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627199,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627302,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627316,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627443,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627463,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627536,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627552,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627716,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627739,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627846,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627858,31.51,77560.29,0.0,0.05156,5e-05,6.87165]
[1779733627790,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733627968,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733627977,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628106,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628122,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628241,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628269,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628340,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628356,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628514,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628534,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628608,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628621,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628725,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628741,31.51,77560.29,0.0,0.05156,5e-05,6.87123]
[1779733628910,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733628943,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629060,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629090,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629147,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629177,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629270,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629295,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629411,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629443,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629564,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629597,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629649,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629682,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629774,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629800,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629860,31.51,77561.34,0.0,0.05161,5e-05,6.87665]
[1779733629887,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630026,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630034,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630215,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630239,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630362,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630384,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630516,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630530,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630656,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630677,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630817,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630853,31.5,77561.53,0.0,0.05162,5e-05,6.87729]
[1779733630929,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733630942,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631055,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631091,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631160,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631180,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631266,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631299,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631433,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631445,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631520,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631532,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631728,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631740,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631822,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631855,31.5,77561.53,0.0,0.05161,5e-05,6.87688]
[1779733631958,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733631974,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632039,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632061,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632232,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632268,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632358,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632386,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632546,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632562,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632665,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632680,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632863,31.5,77562.18,0.0,0.05164,5e-05,6.88007]
[1779733632891,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633029,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633071,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633176,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633189,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633329,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633369,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633449,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633485,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633562,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633575,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633743,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633753,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633866,31.5,77562.34,0.0,0.05165,5e-05,6.88054]
[1779733633903,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634037,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634050,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634234,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634256,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634373,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634410,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634535,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634556,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634646,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634677,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634737,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634764,31.5,77562.34,0.0,0.05164,5e-05,6.88012]
[1779733634840,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733634940,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733634974,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635025,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635063,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635150,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635182,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635285,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635305,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635423,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635455,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635541,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635574,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635654,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635666,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635741,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635755,31.5,77562.4,0.0,0.05164,5e-05,6.88003]
[1779733635885,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733635904,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636029,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636052,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636158,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636173,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636243,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636259,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636389,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636408,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636544,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636556,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636683,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636705,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636784,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636794,31.5,77562.35,0.0,0.05163,5e-05,6.87933]
[1779733636956,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733636972,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637085,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637123,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637229,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637241,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637348,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637361,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637460,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637480,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637584,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637598,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637754,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637777,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637872,31.5,77561.27,0.0,0.05157,5e-05,6.8729]
[1779733637789,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733637898,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638006,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638016,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638112,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638136,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638258,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638282,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638389,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638401,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638531,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638550,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638653,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638668,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638762,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638795,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638860,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733638878,31.5,77562.28,0.0,0.05162,5e-05,6.87811]
[1779733639077,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639112,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639156,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639172,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639371,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639382,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639498,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639533,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639665,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639682,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639759,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639798,31.5,77562.28,0.0,0.05162,5e-05,6.87769]
[1779733639874,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733639917,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733639947,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640060,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640092,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640191,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640213,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640299,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640332,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640463,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640483,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640562,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640570,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640715,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640751,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640804,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640841,31.5,77562.28,0.0,0.05162,5e-05,6.87728]
[1779733640967,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733640990,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641106,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641137,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641282,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641315,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641466,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641498,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641618,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641648,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641768,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641798,31.5,77562.98,0.0,0.05165,5e-05,6.88075]
[1779733641933,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733641948,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642007,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642037,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642122,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642156,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642264,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642274,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642374,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642392,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642485,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642506,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642626,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642653,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642772,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642798,31.5,77563.34,0.0,0.05166,5e-05,6.88234]
[1779733642784,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733642941,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733642973,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643004,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643031,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643130,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643149,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643235,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643264,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643382,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643421,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643487,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643505,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643613,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643624,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643744,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643773,31.5,77563.52,0.0,0.05167,5e-05,6.88293]
[1779733643813,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733643920,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733643977,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644006,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644159,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644182,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644278,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644299,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644390,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644417,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644579,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644596,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644726,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644745,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644820,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733644832,31.49,77562.7,0.0,0.05162,5e-05,6.87795]
[1779733645020,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645039,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645082,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645097,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645188,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645216,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645358,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645390,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645482,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645508,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645569,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645598,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645692,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645715,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645786,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645801,31.49,77563.58,0.0,0.05166,5e-05,6.88244]
[1779733645902,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733645922,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646017,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646036,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646133,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646153,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646288,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646298,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646406,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646446,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646537,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646563,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646700,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646707,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646791,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646822,31.49,77563.58,0.0,0.05166,5e-05,6.88202]
[1779733646910,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733646943,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647053,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647087,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647204,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647233,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647294,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647319,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647456,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647466,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647595,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647610,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647729,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647757,31.49,77564.3,0.0,0.05169,5e-05,6.88562]
[1779733647769,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733647897,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733647932,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648044,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648079,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648138,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648165,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648318,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648340,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648399,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648428,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648548,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648584,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648700,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648728,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648821,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648844,31.49,77564.41,0.0,0.05169,5e-05,6.88581]
[1779733648800,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733648930,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733648961,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649136,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649166,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649203,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649224,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649325,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649344,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649429,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649458,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649619,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649638,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649733,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649753,31.49,77564.41,0.0,0.05169,5e-05,6.8854]
[1779733649913,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733649930,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650021,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650046,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650144,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650163,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650310,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650338,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650417,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650429,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650535,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650545,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650732,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650756,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650813,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650842,31.49,77564.41,0.0,0.05169,5e-05,6.88498]
[1779733650830,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733650963,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733650990,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651078,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651105,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651215,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651254,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651314,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651341,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651530,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651549,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651622,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651637,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651740,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651755,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651839,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733651876,31.49,77564.41,0.0,0.05168,5e-05,6.88457]
[1779733652034,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652053,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652118,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652139,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652328,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652345,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652445,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652461,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652580,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652611,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652720,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652756,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652832,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652848,31.49,77565.01,0.0,0.05169,5e-05,6.88405]
[1779733652922,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733652934,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653084,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653113,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653175,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653199,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653336,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653376,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653424,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653463,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653630,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653643,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653752,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653787,31.49,77565.18,0.0,0.05169,5e-05,6.88458]
[1779733653834,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733654932,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733654944,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655031,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655063,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655184,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655208,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655323,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655356,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655436,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655474,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655561,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655590,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655688,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655709,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655782,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655795,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655898,31.49,77565.18,0.0,0.05169,5e-05,6.88417]
[1779733655915,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733655992,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656033,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656150,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656182,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656235,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656268,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656381,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656417,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656524,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656532,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656654,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656678,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656824,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656853,31.49,77572.17,0.0,0.05204,5e-05,6.92232]
[1779733656755,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733656948,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733656969,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657076,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657088,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657263,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657294,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657339,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657352,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657473,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657500,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657640,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657676,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657767,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657794,31.49,77572.8,0.0,0.05207,5e-05,6.92538]
[1779733657935,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733657971,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658061,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658091,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658195,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658209,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658355,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658384,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658443,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658471,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658649,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658679,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658744,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658765,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658859,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658885,31.48,77572.07,0.0,0.05203,5e-05,6.92082]
[1779733658809,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659004,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659029,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659153,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659177,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659246,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659267,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659426,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659442,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659519,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659530,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659636,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659649,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659747,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659765,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659867,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659884,31.48,77572.04,0.0,0.05202,5e-05,6.92018]
[1779733659949,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733659970,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660077,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660086,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660250,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660264,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660455,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660476,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660551,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660565,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660665,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660683,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660838,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660864,31.48,77571.72,0.0,0.052,5e-05,6.91793]
[1779733660959,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733660982,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661153,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661188,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661274,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661306,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661357,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661366,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661484,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661510,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661646,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661657,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661758,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661776,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661856,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661863,31.48,77571.6,0.0,0.05199,5e-05,6.91679]
[1779733661860,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733661988,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662014,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662157,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662189,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662261,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662278,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662391,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662428,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662577,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662609,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662755,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662789,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662870,31.48,77571.61,0.0,0.05199,5e-05,6.91638]
[1779733662856,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733662967,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733662994,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663101,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663127,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663260,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663298,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663374,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663390,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663557,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663569,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663668,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663688,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663764,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663777,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663899,31.48,77571.41,0.0,0.05197,5e-05,6.9148]
[1779733663926,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733663967,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733663987,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664151,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664165,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664264,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664284,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664382,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664402,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664465,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664491,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664634,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664651,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664749,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664771,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664865,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664891,31.48,77571.41,0.0,0.05197,5e-05,6.91434]
[1779733664967,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733664977,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665201,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665217,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665274,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665303,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665411,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665421,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665567,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665600,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665684,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665716,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665770,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665802,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665873,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665891,31.48,77571.33,0.0,0.05196,5e-05,6.91344]
[1779733665973,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666008,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666146,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666184,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666258,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666272,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666378,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666389,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666473,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666505,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666608,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666623,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666771,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666802,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666881,31.48,77570.96,0.0,0.05193,5e-05,6.91091]
[1779733666918,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667011,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667036,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667196,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667215,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667276,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667301,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667889,31.48,77570.7,0.0,0.05192,5e-05,6.909]
[1779733667895,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733667913,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733667979,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733667999,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668120,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668146,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668228,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668264,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668393,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668409,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668481,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668497,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668603,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668617,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668731,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668763,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668897,31.48,77569.76,0.0,0.05186,5e-05,6.9033]
[1779733668805,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733668911,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669084,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669120,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669255,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669274,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669385,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669418,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669548,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669567,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669686,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669710,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669842,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669857,31.48,77572.56,0.0,0.052,5e-05,6.91848]
[1779733669988,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670003,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670121,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670150,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670236,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670268,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670409,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670444,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670490,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670501,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670703,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670736,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670791,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670823,31.48,77572.06,0.0,0.05197,5e-05,6.9152]
[1779733670913,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733670940,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671094,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671116,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671207,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671238,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671343,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671358,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671501,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671535,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671597,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671621,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671795,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671829,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671884,31.47,77571.65,0.0,0.05195,5e-05,6.91244]
[1779733671872,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733671915,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672009,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672035,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672146,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672179,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672320,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672356,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672426,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672443,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672552,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672561,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672701,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672735,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672803,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672825,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672903,31.47,77571.25,0.0,0.05192,5e-05,6.90973]
[1779733672943,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673121,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673148,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673207,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673233,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673496,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673534,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673649,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673682,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673769,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673802,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673864,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733673888,31.47,77570.83,0.0,0.0519,5e-05,6.90691]
[1779733674021,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674036,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674109,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674122,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674315,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674330,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674452,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674476,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674567,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674594,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674711,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674741,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674819,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674830,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674914,31.47,77570.6,0.0,0.05188,5e-05,6.90515]
[1779733674946,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675029,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675065,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675188,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675210,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675323,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675360,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675516,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675535,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675660,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675687,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675763,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675772,31.47,77570.6,0.0,0.05188,5e-05,6.90467]
[1779733675803,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733675932,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733675953,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676060,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676068,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676184,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676217,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676319,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676332,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676436,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676453,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676549,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676568,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676730,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676746,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676838,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676860,31.47,77570.6,0.0,0.05187,5e-05,6.9042]
[1779733676830,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733676982,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677011,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677065,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677097,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677171,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677191,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677323,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677364,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677444,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677457,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677542,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677551,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677675,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677712,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677825,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677859,31.47,77573.07,0.0,0.052,5e-05,6.91751]
[1779733677927,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733677952,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678027,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678037,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678179,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678192,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678264,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678278,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678431,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678458,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678529,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678543,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678746,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678787,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678830,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678840,31.47,77574.73,0.0,0.05208,5e-05,6.92631]
[1779733678912,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733678935,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733678970,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679132,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679164,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679292,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679317,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679433,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679464,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679544,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679590,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679679,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679705,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679796,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679828,31.47,77574.73,0.0,0.05207,5e-05,6.92584]
[1779733679837,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733679936,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733679972,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680090,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680130,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680185,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680211,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680342,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680364,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680438,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680448,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680594,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680628,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680738,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680774,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680888,31.47,77575.52,0.0,0.05211,5e-05,6.92978]
[1779733680928,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681041,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681075,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681161,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681196,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681294,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681311,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681455,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681492,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681644,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681656,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681793,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681837,31.47,77576.13,0.0,0.05214,5e-05,6.93272]
[1779733681946,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733681981,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682106,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682133,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682195,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682216,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682358,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682395,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682448,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682481,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682589,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682601,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682749,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682776,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682904,31.47,77576.13,0.0,0.05213,5e-05,6.93225]
[1779733682925,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683051,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683069,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683261,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683276,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683402,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683423,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683555,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683571,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683698,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683719,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683891,31.46,77576.13,0.0,0.05213,5e-05,6.93177]
[1779733683820,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733683955,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733683983,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684122,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684161,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684256,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684279,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684437,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684456,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684557,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684572,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684773,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684785,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684907,31.46,77576.13,0.0,0.05212,5e-05,6.9313]
[1779733684874,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733684931,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685025,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685050,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685160,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685195,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685319,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685343,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685412,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685430,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685592,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685613,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685702,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685730,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685824,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685849,31.46,77576.13,0.0,0.05212,5e-05,6.93083]
[1779733685963,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733685994,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686096,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686114,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686210,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686229,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686327,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686348,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686464,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686493,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686621,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686641,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686744,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686756,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686873,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686905,31.46,77576.13,0.0,0.05211,5e-05,6.93036]
[1779733686846,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733686967,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733686992,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687083,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687112,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687268,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687284,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687377,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687402,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687570,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687610,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687734,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687759,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687871,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687904,31.46,77576.13,0.0,0.05211,5e-05,6.92988]
[1779733687890,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733687986,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688024,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688121,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688139,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688280,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688288,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688398,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688434,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688532,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688552,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688671,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688705,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688784,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688797,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688924,31.46,77576.13,0.0,0.05211,5e-05,6.92941]
[1779733688947,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689078,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689094,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689177,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689210,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689330,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689359,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689478,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689507,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689582,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689598,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689720,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689745,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689897,31.46,77576.13,0.0,0.0521,5e-05,6.92894]
[1779733689756,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733689981,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690011,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690086,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690103,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690217,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690253,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690380,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690402,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690483,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690517,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690590,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690608,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690714,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690723,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690905,31.46,77576.46,0.0,0.05211,5e-05,6.93032]
[1779733690933,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733690986,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691018,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691094,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691145,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691288,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691312,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691451,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691491,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691534,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691551,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691703,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691731,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691792,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691818,31.46,77576.46,0.0,0.05211,5e-05,6.92986]
[1779733691860,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733691955,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733691998,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692091,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692112,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692207,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692239,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692337,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692355,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692501,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692534,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692594,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692620,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692711,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692740,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692895,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692913,31.46,77576.46,0.0,0.0521,5e-05,6.92939]
[1779733692897,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693005,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693035,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693141,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693178,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693299,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693326,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693439,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693474,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693551,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693595,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693684,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693710,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693824,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693859,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693909,31.46,77576.46,0.0,0.0521,5e-05,6.92893]
[1779733693944,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694034,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694065,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694201,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694213,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694307,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694335,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694416,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694452,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694623,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694637,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694744,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694754,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694916,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694933,31.46,77576.63,0.0,0.0521,5e-05,6.92942]
[1779733694885,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695005,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695020,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695147,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695175,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695279,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695320,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695420,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695441,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695507,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695526,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695714,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695736,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695808,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695830,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695924,31.46,77576.63,0.0,0.0521,5e-05,6.92896]
[1779733695949,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696010,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696034,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696218,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696248,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696329,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696364,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696533,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696574,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696651,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696692,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696764,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696780,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696913,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696925,31.45,77576.63,0.0,0.0521,5e-05,6.9285]
[1779733696851,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697016,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697046,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697154,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697223,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697331,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697376,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697417,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697435,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697562,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697592,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697668,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697677,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697856,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697887,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697918,31.45,77577.08,0.0,0.05212,5e-05,6.93055]
[1779733697943,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698024,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698038,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698138,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698160,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698255,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698289,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698351,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698376,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698528,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698556,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698641,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698677,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698780,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698797,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698918,31.45,77577.08,0.0,0.05211,5e-05,6.93009]
[1779733698941,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699032,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699060,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699166,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699175,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699305,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699326,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699425,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699441,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699578,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699592,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699726,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699766,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699872,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699886,31.45,77577.26,0.0,0.05212,5e-05,6.93064]
[1779733699785,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733699968,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700004,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700150,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700181,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700272,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700298,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700397,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700418,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700530,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700563,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700691,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700711,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700776,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700797,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700943,31.45,77577.42,0.0,0.05212,5e-05,6.93107]
[1779733700975,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701033,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701060,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701153,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701180,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701284,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701298,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701447,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701477,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701536,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701563,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701741,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701776,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701877,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701892,31.45,77577.42,0.0,0.05212,5e-05,6.93061]
[1779733701993,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702013,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702139,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702156,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702288,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702306,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702378,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702392,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702518,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702542,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702608,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702628,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702749,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702779,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702842,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702864,31.45,77577.42,0.0,0.05211,5e-05,6.93015]
[1779733702850,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733702959,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733702984,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703043,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703072,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703190,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703222,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703344,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703368,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703484,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703517,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703583,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703605,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703799,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703817,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703884,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703902,31.45,77577.42,0.0,0.05211,5e-05,6.92969]
[1779733703988,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704024,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704155,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704168,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704262,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704291,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704387,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704407,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704555,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704590,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704650,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704678,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704807,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704828,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704918,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733704943,31.45,77577.42,0.0,0.0521,5e-05,6.92924]
[1779733705059,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705093,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705191,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705207,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705376,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705428,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705506,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705542,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705668,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705694,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705755,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705778,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705920,31.45,77577.42,0.0,0.0521,5e-05,6.92878]
[1779733705911,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733705956,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706057,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706072,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706256,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706283,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706358,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706370,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706571,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706620,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706699,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706736,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706865,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706890,31.45,77577.42,0.0,0.05209,5e-05,6.92832]
[1779733706868,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707062,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707093,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707222,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707242,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707363,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707386,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707516,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707537,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707664,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707682,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707873,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733707890,31.45,77577.42,0.0,0.05209,5e-05,6.92787]
[1779733708004,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708037,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708188,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708216,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708305,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708331,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708419,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708454,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708552,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708570,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708671,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708695,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708810,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708841,31.45,77577.42,0.0,0.05209,5e-05,6.92741]
[1779733708886,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733708986,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709021,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709071,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709105,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709175,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709197,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709373,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709401,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709511,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709557,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709674,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709701,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709784,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709824,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709913,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733709939,31.44,77577.51,0.0,0.05209,5e-05,6.92746]
[1779733710078,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710091,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710200,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710235,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710330,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710359,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710415,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710445,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710540,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710568,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710679,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710714,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710834,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710864,31.44,77577.51,0.0,0.05208,5e-05,6.92701]
[1779733710904,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733710980,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711008,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711086,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711100,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711182,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711214,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711297,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711341,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711413,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711428,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711527,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711550,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711621,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711650,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711800,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711834,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711885,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733711922,31.44,77577.51,0.0,0.05208,5e-05,6.92656]
[1779733712031,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712069,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712183,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712215,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712304,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712335,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712406,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712422,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712514,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712547,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712688,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712728,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712829,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712845,31.44,77577.36,0.0,0.05204,5e-05,6.92182]
[1779733712990,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713019,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713102,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713142,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713191,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713225,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713396,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713434,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713505,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713519,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713648,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713669,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713794,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713816,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713900,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733713937,31.44,77576.73,0.0,0.052,5e-05,6.91785]
[1779733714031,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714055,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714174,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714206,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714297,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714321,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714446,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714475,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714548,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714564,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714719,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714749,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714799,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714833,31.44,77576.74,0.0,0.052,5e-05,6.91747]
[1779733714876,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715013,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715044,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715101,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715128,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715223,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715249,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715368,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715394,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715496,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715515,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715603,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715633,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715811,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715848,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715946,31.44,77576.61,0.0,0.05199,5e-05,6.91631]
[1779733715947,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733715966,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716126,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716144,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716306,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716320,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716420,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716441,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716537,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716557,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716714,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716738,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716808,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716822,31.44,77576.87,0.0,0.052,5e-05,6.91734]
[1779733716867,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717029,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717060,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717111,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717147,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717265,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717298,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717412,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717448,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717575,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717600,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717713,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717746,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717827,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717839,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717951,31.44,77576.81,0.0,0.05199,5e-05,6.91657]
[1779733717928,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733717985,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718121,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718134,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718217,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718250,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718373,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718403,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718460,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718490,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718625,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718645,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718719,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718729,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718835,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733718849,31.44,77576.81,0.0,0.05199,5e-05,6.91614]
[1779733719021,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719055,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719129,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719146,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719257,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719291,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719444,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719472,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719564,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719589,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719738,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719770,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719825,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719858,31.44,77576.72,0.0,0.05198,5e-05,6.9152]
[1779733719870,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720053,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720066,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720127,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720152,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720284,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720301,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720419,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720450,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720536,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720572,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720629,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720661,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720788,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720815,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720930,31.44,77576.95,0.0,0.05199,5e-05,6.91606]
[1779733720944,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721040,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721055,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721132,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721142,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721271,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721290,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721366,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721375,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721544,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721553,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721634,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721669,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721775,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721821,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721935,31.44,77577.01,0.0,0.05199,5e-05,6.91597]
[1779733721970,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722069,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722089,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722137,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722175,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722300,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722323,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722424,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722441,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722552,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722593,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722639,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722650,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722762,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722798,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722877,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722914,31.43,77577.0,0.0,0.05198,5e-05,6.91548]
[1779733722993,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723006,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723084,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723121,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723245,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723272,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723377,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723415,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723560,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723592,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723644,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723680,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723770,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723799,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723945,31.43,77577.0,0.0,0.05198,5e-05,6.91506]
[1779733723974,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724064,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724098,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724183,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724213,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724358,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724394,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724448,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724480,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724610,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724632,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724737,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724776,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724862,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724897,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724950,31.43,77577.0,0.0,0.05197,5e-05,6.91463]
[1779733724982,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725072,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725109,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725252,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725283,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725408,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725433,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725553,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725576,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725702,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725725,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725854,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725871,31.43,77577.0,0.0,0.05197,5e-05,6.9142]
[1779733725943,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726059,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726085,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726156,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726169,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726269,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726290,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726388,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726406,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726504,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726528,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726659,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726680,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726878,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726921,31.43,77577.5,0.0,0.05199,5e-05,6.91658]
[1779733726992,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727007,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727173,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727208,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727262,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727294,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727382,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727417,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727563,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727591,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727676,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727710,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727794,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727825,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733727970,31.43,77577.56,0.0,0.05199,5e-05,6.91648]
[1779733728004,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728097,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728119,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728285,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728298,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728370,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728383,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728516,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728532,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728602,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728617,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728789,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728825,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728900,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728911,31.43,77577.56,0.0,0.05199,5e-05,6.91606]
[1779733728890,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729020,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729031,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729171,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729204,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729317,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729355,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729402,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729412,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729587,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729621,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729673,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729708,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729818,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729828,31.43,77577.56,0.0,0.05198,5e-05,6.91563]
[1779733729974,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730003,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730091,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730123,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730223,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730241,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730385,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730420,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730476,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730509,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730595,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730630,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730681,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730717,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730889,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730927,31.43,77577.56,0.0,0.05198,5e-05,6.91521]
[1779733730761,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733730979,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731013,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731183,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731199,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731281,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731314,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731393,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731435,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731582,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731612,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731687,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731703,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731815,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733731853,31.43,77577.56,0.0,0.05197,5e-05,6.91478]
[1779733732002,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732030,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732115,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732149,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732275,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732302,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732333,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732357,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732507,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732540,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732587,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732596,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732800,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732835,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732922,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732948,31.43,77578.11,0.0,0.052,5e-05,6.91744]
[1779733732901,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733094,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733129,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733190,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733215,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733325,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733364,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733422,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733450,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733598,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733638,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733731,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733751,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733934,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733733962,31.43,77578.73,0.0,0.05203,5e-05,6.92048]
[1779733734094,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734106,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734228,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734257,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734315,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734342,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734501,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734522,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734628,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734648,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734816,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734856,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734932,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733734941,31.43,77578.72,0.0,0.05202,5e-05,6.91999]
[1779733735110,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735149,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735200,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735235,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735321,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735357,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735433,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735442,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735614,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735651,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735701,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735709,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735845,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735861,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735969,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733735977,31.43,77578.76,0.0,0.05202,5e-05,6.91978]
[1779733736118,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736158,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736203,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736248,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736328,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736367,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736504,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736544,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736643,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736663,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736806,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736840,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736958,31.42,77578.76,0.0,0.05202,5e-05,6.91936]
[1779733736942,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733736991,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737107,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737134,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737210,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737228,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737340,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737374,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737525,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737556,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737610,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737646,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737756,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737796,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737846,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737880,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733737966,31.42,77578.74,0.0,0.05201,5e-05,6.91882]
[1779733738000,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738111,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738144,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738239,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738267,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738312,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738325,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738533,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738568,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738614,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738658,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738827,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738867,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738943,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738954,31.42,77579.51,0.0,0.05205,5e-05,6.9227]
[1779733738928,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739058,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739074,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739217,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739247,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739352,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739367,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739448,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739482,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739604,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739633,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739719,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739748,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739856,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733739869,31.42,77579.47,0.0,0.05204,5e-05,6.92204]
[1779733740025,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740046,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740150,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740166,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740254,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740283,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740423,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740465,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740550,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740585,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740675,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740705,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740823,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740855,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740927,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740944,31.42,77579.47,0.0,0.05204,5e-05,6.92161]
[1779733740868,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741074,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741089,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741242,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741268,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741356,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741384,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741473,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741505,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741580,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741599,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741746,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741778,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741860,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733741894,31.42,77580.4,0.0,0.05208,5e-05,6.92638]
[1779733742040,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742074,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742163,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742191,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742292,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742310,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742414,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742456,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742544,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742574,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742632,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742660,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742838,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742868,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742966,31.42,77580.4,0.0,0.05208,5e-05,6.92595]
[1779733742909,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743153,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743198,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743335,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743363,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743489,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743512,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743636,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743657,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743742,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743775,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743865,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743891,31.42,77580.91,0.0,0.0521,5e-05,6.92837]
[1779733743963,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744056,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744068,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744139,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744153,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744245,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744273,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744441,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744448,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744560,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744598,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744676,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744684,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744854,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744891,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744943,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744979,31.42,77581.34,0.0,0.05212,5e-05,6.93035]
[1779733744903,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745085,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745125,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745212,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745240,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745358,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745389,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745484,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745503,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745652,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745687,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745774,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745803,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745884,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733745896,31.42,77582.18,0.0,0.05216,5e-05,6.93463]
[1779733746047,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746072,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746198,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746220,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746349,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746364,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746471,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746486,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746580,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746600,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746723,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746750,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746854,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746866,31.42,77582.49,0.0,0.05217,5e-05,6.93594]
[1779733746910,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733746996,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747015,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747153,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747188,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747269,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747279,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747383,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747424,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747542,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747572,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747655,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747687,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747794,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747809,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747888,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733747896,31.42,77582.36,0.0,0.05216,5e-05,6.93478]
[1779733748067,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748102,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748184,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748219,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748298,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748309,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748459,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748482,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748613,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748634,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748761,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748780,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748865,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748899,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748991,31.42,77582.36,0.0,0.05216,5e-05,6.93435]
[1779733748881,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749017,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749096,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749137,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749263,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749282,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749432,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749462,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749494,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749519,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749684,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749703,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749765,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749790,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749894,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733749908,31.42,77582.01,0.0,0.05213,5e-05,6.93196]
[1779733750054,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750081,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750167,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750204,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750267,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750287,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750377,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750408,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750499,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750523,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750629,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750642,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750702,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750729,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750839,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750891,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733750970,31.41,77581.93,0.0,0.05213,5e-05,6.93109]
[1779733751005,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751112,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751152,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751272,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751296,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751427,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751445,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751573,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751594,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751784,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751801,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751909,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733751947,31.41,77580.15,0.0,0.05203,5e-05,6.92069]
[1779733752078,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752092,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752211,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752239,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752393,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752420,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752481,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752504,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752624,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752653,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752779,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752799,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733752981,31.41,77579.52,0.0,0.05199,5e-05,6.91676]
[1779733753006,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753113,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753150,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753296,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753324,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753415,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753439,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753590,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753615,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753683,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753702,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753821,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753849,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753916,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733753937,31.41,77579.15,0.0,0.05197,5e-05,6.91428]
[1779733754094,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754115,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754222,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754235,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754346,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754381,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754459,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754470,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754640,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754676,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754719,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754733,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754892,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733754911,31.41,77579.48,0.0,0.05198,5e-05,6.91572]
[1779733755020,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755058,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755144,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755175,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755292,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755321,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755398,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755411,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755521,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755557,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755711,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755737,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755824,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755853,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755942,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733755970,31.41,77579.48,0.0,0.05198,5e-05,6.91532]
[1779733756095,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756115,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756215,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756235,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756297,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756320,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756469,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756500,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756598,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756615,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756740,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756762,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756899,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733756938,31.41,77579.48,0.0,0.05197,5e-05,6.91492]
[1779733757013,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757029,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757131,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757181,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757307,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757325,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757429,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757441,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757538,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757557,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757704,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757730,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757853,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757876,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757938,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733757964,31.41,77579.48,0.0,0.05197,5e-05,6.91452]
[1779733758105,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758142,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758206,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758229,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758315,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758345,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758420,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758461,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758609,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758639,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758708,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758726,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758924,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758963,31.41,77579.48,0.0,0.05197,5e-05,6.91411]
[1779733758771,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759037,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759050,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759155,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759167,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759313,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759340,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759449,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759488,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759544,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759577,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759723,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759756,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759841,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759872,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759953,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733759992,31.41,77579.48,0.0,0.05196,5e-05,6.91372]
[1779733760072,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760106,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760226,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760252,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760316,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760338,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760436,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760456,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760618,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760631,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760751,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760780,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760919,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733760954,31.41,77579.48,0.0,0.05196,5e-05,6.91332]
[1779733761024,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761044,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761145,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761160,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761339,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761367,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761447,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761484,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761633,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761663,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761724,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761751,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761864,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761899,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761950,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761987,31.41,77579.49,0.0,0.05196,5e-05,6.91297]
[1779733761941,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762053,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762076,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762226,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762251,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762347,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762368,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762528,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762547,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762662,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762699,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762754,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762786,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762935,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733762964,31.41,77579.49,0.0,0.05195,5e-05,6.91257]
[1779733763030,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763051,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763166,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763200,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763332,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763346,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763461,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763494,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763634,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763668,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763754,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763787,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763855,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763874,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733763985,31.41,77579.37,0.0,0.05194,5e-05,6.9115]
[1779733764022,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764135,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764167,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764237,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764262,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764337,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764372,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764447,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764462,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764573,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764619,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764678,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764709,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764839,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764856,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764993,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733765007,31.41,77579.37,0.0,0.05194,5e-05,6.91111]
[1779733764899,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765140,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765153,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765245,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765271,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765342,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765357,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765476,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765504,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765569,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765594,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765707,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765718,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765844,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765863,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733765980,31.4,77579.37,0.0,0.05193,5e-05,6.91071]
[1779733766011,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766145,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766185,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766253,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766274,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766347,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766361,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766568,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766627,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766648,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766682,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766778,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766801,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766949,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766974,31.4,77579.37,0.0,0.05193,5e-05,6.91031]
[1779733766901,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767051,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767065,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767173,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767183,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767345,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767362,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767452,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767475,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767576,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767596,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767753,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767770,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767870,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767887,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733767976,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733768004,31.4,77579.37,0.0,0.05193,5e-05,6.90992]
[1779733768164,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768182,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768277,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768295,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768395,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768415,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768558,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768589,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768668,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768679,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768780,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768792,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768962,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733768998,31.4,77579.37,0.0,0.05192,5e-05,6.90952]
[1779733769082,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769114,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769277,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769291,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769362,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769378,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769508,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769526,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769650,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769675,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769760,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769793,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769864,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769880,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769991,31.4,77579.37,0.0,0.05192,5e-05,6.90913]
[1779733769923,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770026,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770165,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770199,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770306,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770318,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770389,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770404,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770579,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770611,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770691,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770727,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770874,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770904,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770970,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770990,31.4,77579.37,0.0,0.05192,5e-05,6.90874]
[1779733770945,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771104,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771139,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771212,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771225,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771377,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771402,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771494,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771521,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771629,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771639,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771774,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771783,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771881,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771900,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733771996,31.4,77578.95,0.0,0.05189,5e-05,6.906]
[1779733772017,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772196,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772222,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772276,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772309,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772385,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772397,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772479,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772512,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772595,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772630,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772702,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772716,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772826,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772836,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772953,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772979,31.4,77578.95,0.0,0.05186,5e-05,6.90216]
[1779733772995,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773099,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773128,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773207,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773244,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773393,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773420,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773503,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773536,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773624,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773632,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773786,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773807,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773918,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773955,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733774012,31.4,77578.95,0.0,0.05186,5e-05,6.90177]
[1779733773935,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774042,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774191,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774225,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774314,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774335,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774506,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774540,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774591,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774626,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774716,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774746,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774887,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774917,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733775010,31.4,77578.95,0.0,0.05186,5e-05,6.90138]
[1779733774988,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775035,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775093,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775122,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775225,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775241,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775395,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775415,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775535,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775563,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775696,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775739,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775808,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775828,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775917,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733775943,31.4,77578.95,0.0,0.05185,5e-05,6.90099]
[1779733776039,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776062,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776198,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776206,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776313,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776325,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776401,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776411,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776606,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776619,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776702,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776736,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776879,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776914,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733777003,31.4,77578.95,0.0,0.05185,5e-05,6.90061]
[1779733776927,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777030,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777110,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777152,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777251,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777269,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777425,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777448,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777529,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777562,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777719,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777740,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777845,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777889,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733778013,31.4,77578.95,0.0,0.05184,5e-05,6.90022]
[1779733777949,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778035,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778109,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778121,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778244,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778269,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778411,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778444,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778580,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778594,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778712,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778742,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778832,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733778863,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733779014,31.4,77578.87,0.0,0.05184,5e-05,6.89939]
[1779733779022,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779038,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779147,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779189,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779234,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779276,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779420,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779454,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779534,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779569,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779735,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779774,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779818,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779833,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779945,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733779978,31.4,77578.87,0.0,0.05183,5e-05,6.899]
[1779733780038,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780064,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780219,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780242,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780320,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780361,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780428,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780452,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780551,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780568,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780743,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780778,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780823,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780832,31.39,77578.87,0.0,0.05183,5e-05,6.89863]
[1779733780878,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781037,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781068,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781143,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781154,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781331,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781363,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781426,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781449,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781541,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781568,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781645,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781654,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781835,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781863,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781944,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781951,31.39,77578.82,0.0,0.05182,5e-05,6.89797]
[1779733781935,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782150,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782188,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782230,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782244,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782360,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782393,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782447,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782481,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782633,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782657,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782747,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782773,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782885,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733782927,31.39,77578.71,0.0,0.05181,5e-05,6.89697]
[1779733783033,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783070,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783158,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783191,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783335,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783364,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783452,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783483,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783550,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783570,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783662,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783690,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783837,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783863,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783956,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783988,31.39,77578.71,0.0,0.05181,5e-05,6.8966]
[1779733783935,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784054,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784072,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784166,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784192,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784340,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784367,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784460,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784484,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784641,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784658,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784775,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784808,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784857,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733784896,31.39,77578.71,0.0,0.05181,5e-05,6.89622]
[1779733785048,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785079,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785144,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785166,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785279,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785314,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785446,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785459,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785573,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785611,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785747,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785783,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785951,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733785991,31.39,77578.64,0.0,0.0518,5e-05,6.89545]
[1779733786063,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786077,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786266,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786284,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786350,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786370,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786455,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786489,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786652,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786666,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786770,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786786,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786864,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733786907,31.39,77578.64,0.0,0.0518,5e-05,6.89508]
[1779733787064,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787086,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787166,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787202,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787359,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787379,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787456,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787495,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787569,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787586,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787668,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787701,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787820,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787849,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787958,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733787965,31.39,77578.52,0.0,0.05179,5e-05,6.89403]
[1779733788072,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788085,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788260,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788288,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788387,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788409,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788476,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788494,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788681,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788708,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788763,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788791,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788891,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788912,31.39,77578.49,0.0,0.05178,5e-05,6.89349]
[1779733788949,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789064,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789085,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789185,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789206,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789365,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789380,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789479,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789499,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789578,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789616,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789689,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789705,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789796,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789821,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733789983,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733790000,31.39,77578.46,0.0,0.05178,5e-05,6.89295]
[1779733790085,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790115,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790277,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790292,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790382,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790406,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790592,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790614,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790772,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790788,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790886,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733790908,31.39,77578.46,0.0,0.05177,5e-05,6.89258]
[1779733791074,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791082,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791180,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791200,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791276,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791315,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791390,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791406,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791478,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791492,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791600,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791613,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791685,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791699,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791894,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791906,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791981,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733791991,31.39,77578.9,0.0,0.05179,5e-05,6.89467]
[1779733792035,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792104,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792140,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792282,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792315,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792398,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792433,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792584,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792608,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792776,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792819,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792886,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733792905,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733793007,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733793027,31.39,77579.03,0.0,0.0518,5e-05,6.89503]
[1779733793099,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793116,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793323,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793353,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793388,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793409,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793490,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793529,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793595,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793616,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793763,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793793,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793891,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733793908,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733794015,31.39,77578.96,0.0,0.05179,5e-05,6.89427]
[1779733794059,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794192,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794200,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794309,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794319,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794399,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794436,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794519,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794555,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794695,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794706,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794813,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794856,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794902,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733794942,31.39,77578.99,0.0,0.05179,5e-05,6.89406]
[1779733795128,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795150,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795197,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795207,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795317,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795389,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795411,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795446,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795548,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795565,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795699,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795709,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795842,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795859,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795902,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733795916,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733796010,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733796036,31.39,77578.99,0.0,0.05178,5e-05,6.89369]
[1779733796112,31.38,77580.94,0.0,0.05188,5e-05,6.90422]
[1779733796155,31.38,77580.94,0.0,0.05188,5e-05,6.90422]
[1779733797333,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797349,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797391,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797417,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797522,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797533,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797710,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797742,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797921,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733797949,31.38,77581.33,0.0,0.0519,5e-05,6.90603]
[1779733798021,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798055,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798068,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798215,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798249,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798313,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798337,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798446,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798454,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798614,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798627,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798721,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798748,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798848,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798866,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733799034,31.38,77586.93,0.0,0.05219,5e-05,6.93702]
[1779733798994,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799072,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799117,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799136,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799245,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799256,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799374,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799400,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799538,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799549,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799705,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799722,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799832,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799841,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799921,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733799956,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733800042,31.38,77586.93,0.0,0.05218,5e-05,6.93661]
[1779733800073,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800222,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800250,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800336,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800364,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800524,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800568,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800693,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800717,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800825,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800834,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800945,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733800981,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733801029,31.38,77589.22,0.0,0.0523,5e-05,6.94903]
[1779733801024,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801069,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801156,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801191,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801328,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801337,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801491,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801517,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801630,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801664,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801848,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801874,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801942,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733801959,31.38,77589.53,0.0,0.05231,5e-05,6.95031]
[1779733802017,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802079,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802112,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802232,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802257,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802355,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802379,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802535,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802555,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802667,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802678,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802836,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733802854,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733803024,31.38,77589.53,0.0,0.05231,5e-05,6.94986]
[1779733803064,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803137,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803152,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803255,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803273,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803339,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803358,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803465,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803479,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803553,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803572,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803675,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803690,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803842,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803864,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733803990,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733804014,31.38,77589.53,0.0,0.0523,5e-05,6.94941]
[1779733804032,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804143,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804157,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804263,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804274,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804444,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804479,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804557,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804599,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804646,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804656,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804767,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804807,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804948,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733804982,31.38,77589.53,0.0,0.0523,5e-05,6.94896]
[1779733805037,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805061,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805101,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805164,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805189,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805355,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805370,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805449,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805488,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805565,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805583,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805651,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805668,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805859,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805875,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805963,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733805989,31.38,77589.97,0.0,0.05232,5e-05,6.95099]
[1779733806174,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806199,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806255,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806286,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806384,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806404,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806555,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806585,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806657,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806678,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806771,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806793,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733806972,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733807003,31.38,77590.15,0.0,0.05232,5e-05,6.95155]
[1779733807058,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807089,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807182,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807213,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807308,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807323,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807483,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807504,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807561,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807590,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807770,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807798,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807873,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807883,31.38,77590.13,0.0,0.05232,5e-05,6.95099]
[1779733807974,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808064,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808091,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808264,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808295,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808379,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808415,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808566,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808593,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808694,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808711,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808777,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808798,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733808969,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733809007,31.38,77590.35,0.0,0.05232,5e-05,6.95179]
[1779733809017,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809069,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809096,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809198,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809215,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809287,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809301,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809492,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809509,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809571,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809596,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809786,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809803,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809883,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809919,31.37,77590.35,0.0,0.05232,5e-05,6.95135]
[1779733809991,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810080,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810096,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810274,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810301,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810395,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810419,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810576,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810594,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810710,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810742,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810791,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810830,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810941,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733810980,31.37,77591.05,0.0,0.05235,5e-05,6.95485]
[1779733811042,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811078,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811094,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811214,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811242,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811379,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811389,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811508,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811538,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811682,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811713,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811844,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811861,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733811983,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733812006,31.37,77591.05,0.0,0.05235,5e-05,6.95441]
[1779733812049,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812201,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812239,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812302,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812324,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812498,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812530,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812586,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812621,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812705,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812740,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812789,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812796,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812937,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812975,31.37,77591.05,0.0,0.05234,5e-05,6.95398]
[1779733812987,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813086,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813121,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813209,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813241,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813390,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813415,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813524,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813563,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813692,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813712,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733813965,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733814008,31.37,77591.05,0.0,0.05234,5e-05,6.95354]
[1779733814195,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814211,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814322,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814358,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814411,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814446,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814533,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814567,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814642,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814681,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814763,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814799,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814898,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814915,31.37,77591.05,0.0,0.05234,5e-05,6.95311]
[1779733814958,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815120,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815153,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815217,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815239,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815372,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815390,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815500,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815536,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815603,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815624,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815802,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815829,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815939,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815977,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733816021,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733816034,31.37,77591.05,0.0,0.05233,5e-05,6.95267]
[1779733815989,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816212,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816239,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816305,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816326,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816423,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816445,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816550,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816563,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816716,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816753,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816817,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733816837,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733817010,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733817042,31.37,77585.66,0.0,0.05204,5e-05,6.92198]
[1779733817109,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817131,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817241,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817279,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817410,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817425,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817556,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817575,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817639,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817661,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817829,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817864,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817913,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817954,31.37,77585.68,0.0,0.05204,5e-05,6.92173]
[1779733817965,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818081,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818099,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818199,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818217,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818333,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818363,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818415,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818449,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818543,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818568,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818717,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818743,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818879,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733818890,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733819018,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733819036,31.37,77585.64,0.0,0.05204,5e-05,6.92114]
[1779733819019,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819215,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819239,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819319,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819326,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819425,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819447,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819521,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819532,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819656,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819680,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819822,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819851,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819929,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733819942,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733820044,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733820058,31.37,77585.25,0.0,0.05201,5e-05,6.91859]
[1779733820160,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820181,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820324,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820357,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820433,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820444,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820542,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820560,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820748,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820765,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820845,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733820851,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733821042,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733821058,31.37,77584.69,0.0,0.05198,5e-05,6.91508]
[1779733821129,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821143,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821252,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821290,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821401,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821437,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821567,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821617,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821631,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821645,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821735,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821763,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821835,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821849,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821966,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733821996,31.37,77583.77,0.0,0.05193,5e-05,6.90957]
[1779733822133,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822141,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822260,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822288,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822361,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822375,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822512,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822524,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822613,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822642,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822743,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822761,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822836,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822847,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822953,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733822966,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733823047,31.37,77583.77,0.0,0.05193,5e-05,6.90922]
[1779733823081,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823163,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823177,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823278,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823287,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823415,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823436,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823538,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823549,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823646,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823668,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823757,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823783,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823940,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733823960,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733824040,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733824075,31.37,77583.28,0.0,0.0519,5e-05,6.90613]
[1779733824171,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824194,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824332,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824342,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824444,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824461,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824546,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824579,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824696,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824729,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824779,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824816,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824932,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733824967,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733825045,31.36,77583.28,0.0,0.05189,5e-05,6.90579]
[1779733825082,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825158,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825171,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825265,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825287,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825452,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825497,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825545,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825582,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825662,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825702,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825763,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825790,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825956,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733825967,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733826048,31.36,77583.28,0.0,0.05189,5e-05,6.90545]
[1779733826083,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826187,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826201,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826278,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826317,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826460,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826496,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826571,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826612,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826754,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826789,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826850,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826875,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826985,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733827024,31.36,77583.28,0.0,0.05189,5e-05,6.90511]
[1779733826977,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827119,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827212,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827258,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827279,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827353,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827387,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827490,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827510,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827654,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827682,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827763,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827801,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827861,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827888,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733827972,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733828009,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733828068,31.36,77583.28,0.0,0.05188,5e-05,6.90477]
[1779733828050,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828096,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828182,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828215,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828283,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828302,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828455,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828481,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828552,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828566,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828665,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828685,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828762,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828803,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828896,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828923,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733828979,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733829009,31.36,77582.34,0.0,0.05183,5e-05,6.89917]
[1779733829080,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829106,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829129,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829263,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829303,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829379,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829394,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829563,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829602,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829673,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829695,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829781,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829808,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829904,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829928,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733830065,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733830073,31.36,77582.34,0.0,0.05183,5e-05,6.89883]
[1779733829998,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830177,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830192,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830298,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830334,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830429,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830454,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830544,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830570,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830681,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830692,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830769,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830781,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830891,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830930,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733830988,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733831019,31.36,77582.34,0.0,0.05183,5e-05,6.8985]
[1779733831060,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831185,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831196,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831271,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831282,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831395,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831432,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831512,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831548,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831689,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831729,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831809,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831844,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733831983,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733832021,31.36,77582.34,0.0,0.0518,5e-05,6.89472]
[1779733832093,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832106,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832256,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832290,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832375,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832401,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832487,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832522,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832596,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832609,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832739,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832758,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832878,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832903,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733832991,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733833023,31.36,77582.34,0.0,0.0518,5e-05,6.89439]
[1779733833005,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833179,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833197,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833327,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833347,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833418,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833434,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833579,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833619,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833682,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833704,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833789,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833823,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833950,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733833971,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733834062,31.36,77582.34,0.0,0.05179,5e-05,6.89406]
[1779733834089,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834173,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834204,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834293,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834324,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834384,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834412,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834524,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834564,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834625,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834648,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834797,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834827,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834889,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733834915,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733835029,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733835064,31.36,77582.34,0.0,0.05179,5e-05,6.89373]
[1779733835078,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835189,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835211,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835343,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835360,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835490,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835506,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835742,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835776,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835792,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835805,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733835994,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733836012,31.36,77581.44,0.0,0.05174,5e-05,6.88837]
[1779733836129,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836158,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836246,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836276,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836368,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836392,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836498,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836511,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836595,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836628,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836708,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836749,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836897,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733836925,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733837044,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733837074,31.36,77581.09,0.0,0.05172,5e-05,6.8861]
[1779733837195,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837220,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837317,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837341,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837435,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837456,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837569,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837605,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837691,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837721,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837842,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733837867,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733838001,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733838040,31.36,77581.11,0.0,0.05172,5e-05,6.8859]
[1779733838157,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838186,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838245,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838273,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838367,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838392,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838476,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838509,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838619,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838655,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838704,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838741,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838808,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838830,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838947,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733838975,31.36,77581.11,0.0,0.05171,5e-05,6.88559]
[1779733839018,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839123,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839153,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839207,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839239,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839354,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839387,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839444,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839474,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839669,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839713,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839848,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733839860,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733840009,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733840039,31.36,77581.11,0.0,0.05171,5e-05,6.88527]
[1779733840051,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840111,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840126,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840215,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840246,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840330,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840361,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840530,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840568,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840652,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840686,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840824,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840863,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840958,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840987,31.36,77581.11,0.0,0.05171,5e-05,6.88496]
[1779733840994,31.36,77581.11,0.0,0.0517,5e-05,6.88465]
[1779733841097,31.36,77581.11,0.0,0.0517,5e-05,6.88465]
[1779733841150,31.36,77581.11,0.0,0.0517,5e-05,6.88465]
[1779733841177,31.36,77581.11,0.0,0.0517,5e-05,6.88465]
[1779733841232,31.36,77581.11,0.0,0.0517,5e-05,6.88465]
[1779733842504,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842519,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842622,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842633,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842735,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842753,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842840,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842870,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733842988,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733843018,31.36,77576.46,0.0,0.05146,5e-05,6.85869]
[1779733843029,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843124,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843162,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843239,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843251,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843426,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843457,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843617,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843638,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843727,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733843763,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733844058,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733844089,31.35,77567.43,0.0,0.05099,5e-05,6.80787]
[1779733844229,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844268,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844331,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844356,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844531,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844563,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844667,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844684,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844793,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844803,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844940,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733844954,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733845067,31.35,77566.12,0.0,0.05092,5e-05,6.80041]
[1779733845097,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845255,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845277,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845435,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845453,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845633,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845660,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845738,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845750,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845950,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733845960,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733846090,31.35,77566.12,0.0,0.05092,5e-05,6.80023]
[1779733846108,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846242,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846253,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846339,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846369,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846452,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846486,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846611,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846632,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846746,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846778,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846878,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733846894,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733847062,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733847070,31.35,77566.12,0.0,0.05092,5e-05,6.80006]
[1779733847180,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847216,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847297,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847305,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847445,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847479,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847586,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847599,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847681,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847715,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847859,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847897,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847948,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733847983,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733848090,31.35,77566.12,0.0,0.05092,5e-05,6.79988]
[1779733848020,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848100,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848249,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848279,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848363,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848396,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848504,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848542,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848657,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848688,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848752,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848776,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848867,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733848893,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733849054,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733849069,31.35,77566.12,0.0,0.05092,5e-05,6.79971]
[1779733849206,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849216,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849355,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849389,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849539,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849568,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849656,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849684,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849770,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849812,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849858,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733849894,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733850043,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733850073,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733850094,31.35,77566.12,0.0,0.05091,5e-05,6.79954]
[1779733850131,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850253,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850278,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850360,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850396,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850527,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850542,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850661,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850686,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850778,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850806,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850863,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733850892,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733851072,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733851097,31.35,77566.12,0.0,0.05091,5e-05,6.79936]
[1779733851082,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851201,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851215,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851324,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851362,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851465,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851478,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851576,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851597,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851706,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851742,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851891,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733851919,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733852008,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733852038,31.35,77566.12,0.0,0.05091,5e-05,6.79919]
[1779733852186,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852218,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852270,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852305,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852416,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852427,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852553,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852575,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852689,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852725,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852772,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852782,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852879,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733852903,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733853074,31.35,77566.12,0.0,0.05091,5e-05,6.79902]
[1779733853108,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853193,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853229,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853313,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853348,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853487,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853500,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853617,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853650,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853760,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853770,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853876,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733853890,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733854054,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733854068,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733854079,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733854097,31.35,77566.12,0.0,0.05091,5e-05,6.79885]
[1779733854021,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854223,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854244,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854380,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854395,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854495,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854516,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854682,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854693,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854789,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854809,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854923,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733854958,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733855104,31.35,77564.14,0.0,0.0508,5e-05,6.7877]
[1779733855138,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855194,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855230,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855335,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855348,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855486,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855495,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855629,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855644,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855744,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855764,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855860,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855888,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733855988,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733856010,31.35,77563.99,0.0,0.0508,5e-05,6.78669]
[1779733856154,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856181,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856290,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856328,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856406,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856446,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856516,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856537,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856700,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856719,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856793,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856805,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856952,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733856983,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733857094,31.35,77563.76,0.0,0.05078,5e-05,6.78523]
[1779733857085,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857129,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857246,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857274,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857395,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857422,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857498,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857511,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857643,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857657,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857813,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857832,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733857999,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733858012,31.35,77563.76,0.0,0.05078,5e-05,6.78506]
[1779733858026,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858149,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858190,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858300,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858336,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858422,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858454,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858544,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858569,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858716,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858748,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858803,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858835,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858968,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733858985,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733859104,31.35,77563.76,0.0,0.05078,5e-05,6.78488]
[1779733859054,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859131,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859220,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859249,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859370,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859395,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859514,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859545,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859606,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859631,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859724,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859750,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859808,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859837,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859913,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733859930,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733860059,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733860079,31.35,77563.06,0.0,0.05074,5e-05,6.78082]
[1779733860088,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860228,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860254,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860411,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860432,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860564,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860586,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860712,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860728,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860817,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860846,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860961,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733860990,31.35,77563.06,0.0,0.05074,5e-05,6.78065]
[1779733861131,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861166,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861265,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861283,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861425,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861444,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861517,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861530,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861677,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861707,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861780,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861793,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861929,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733861972,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733862020,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733862059,31.35,77563.06,0.0,0.05074,5e-05,6.78047]
[1779733862139,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862152,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862321,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862353,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862475,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862505,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862568,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862590,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862727,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862738,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862824,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862853,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733862979,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733863002,31.35,77562.65,0.0,0.05072,5e-05,6.77802]
[1779733863012,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863122,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863148,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863231,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863265,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863372,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863382,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863550,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863573,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863627,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863661,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863798,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863810,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863928,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733863955,31.35,77562.65,0.0,0.05071,5e-05,6.77785]
[1779733864039,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864134,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864165,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864230,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864253,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864449,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864486,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864579,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864602,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864743,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864779,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864833,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864865,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733864995,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733865014,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733865102,31.35,77561.52,0.0,0.05065,5e-05,6.77141]
[1779733865085,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865130,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865247,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865277,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865335,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865363,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865541,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865570,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865644,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865656,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865772,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865803,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865938,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733865948,31.35,77561.04,0.0,0.05063,5e-05,6.76859]
[1779733866020,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866129,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866157,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866189,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866214,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866360,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866391,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866440,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866477,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866612,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866630,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866741,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866774,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866843,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866863,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733866995,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733867011,31.35,77560.94,0.0,0.05062,5e-05,6.76787]
[1779733867158,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867187,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867244,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867274,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867410,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867423,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867546,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867568,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867704,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867717,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867802,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867833,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867956,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733867981,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733868076,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733868097,31.35,77560.72,0.0,0.05061,5e-05,6.76649]
[1779733868208,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868246,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868307,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868354,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868482,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868499,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868523,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868558,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868670,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868711,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868767,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868798,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868922,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733868945,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733869042,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733869061,31.35,77560.72,0.0,0.05061,5e-05,6.76632]
[1779733869046,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869153,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869179,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869286,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869297,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869405,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869416,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869503,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869532,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869658,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869681,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869776,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869797,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869930,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733869947,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733870055,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733870094,31.35,77559.64,0.0,0.05055,5e-05,6.76018]
[1779733870245,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870270,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870341,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870356,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870455,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870474,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870557,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870590,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870707,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870741,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870848,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870860,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870959,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733870981,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733871060,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733871067,31.35,77555.63,0.0,0.05034,5e-05,6.73788]
[1779733871110,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871191,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871215,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871360,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871392,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871484,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871510,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871611,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871626,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871778,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871802,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871863,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871888,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871967,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733871978,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733872094,31.35,77555.63,0.0,0.05034,5e-05,6.73775]
[1779733872126,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872219,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872245,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872338,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872361,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872471,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872510,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872565,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872597,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872702,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872716,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872841,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872861,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733872977,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733873008,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733873088,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733873125,31.35,77553.86,0.0,0.05025,5e-05,6.72787]
[1779733873248,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873271,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873352,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873389,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873479,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873509,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873569,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873595,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873731,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873746,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873809,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873830,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733873983,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733874007,31.35,77553.86,0.0,0.05025,5e-05,6.72776]
[1779733874129,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874157,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874256,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874275,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874349,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874362,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874487,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874509,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874638,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874656,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874760,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874772,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874875,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733874894,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733875012,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733875042,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733875124,31.35,77553.86,0.0,0.05025,5e-05,6.72764]
[1779733875158,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875285,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875305,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875437,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875450,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875558,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875596,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875658,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875683,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875789,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875831,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875879,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875888,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733875999,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733876009,31.35,77553.34,0.0,0.05022,5e-05,6.72467]
[1779733876143,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876185,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876272,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876306,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876359,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876392,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876482,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876510,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876581,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876598,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876776,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876804,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876882,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876890,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733876986,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733877010,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733877092,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733877109,31.35,77553.71,0.0,0.05024,5e-05,6.72659]
[1779733877217,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877227,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877326,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877342,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877448,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877462,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877567,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877577,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877700,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877726,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877851,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877871,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733877994,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733878021,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733878087,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733878107,31.35,77553.36,0.0,0.05022,5e-05,6.72455]
[1779733878120,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878246,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878293,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878388,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878409,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878561,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878593,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878654,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878680,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878771,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878803,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878890,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733878917,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733879086,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733879128,31.35,77553.12,0.0,0.05021,5e-05,6.72311]
[1779733879181,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879217,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879296,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879337,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879392,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879423,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879611,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879632,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879695,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879718,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879821,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879839,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879966,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733879990,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733880115,31.34,77552.94,0.0,0.0502,5e-05,6.722]
[1779733880140,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880249,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880287,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880388,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880408,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880472,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880494,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880598,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880622,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880797,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880825,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880913,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733880946,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733881029,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733881059,31.34,77552.94,0.0,0.0502,5e-05,6.72189]
[1779733881207,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881239,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881317,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881355,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881459,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881477,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881604,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881623,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881711,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881748,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881822,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881833,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733881965,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733882018,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733882060,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733882080,31.34,77552.94,0.0,0.0502,5e-05,6.72178]
[1779733882069,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882215,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882233,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882279,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882320,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882446,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882469,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882578,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882619,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882698,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882739,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882796,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882824,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882929,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733882945,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733883022,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733883059,31.34,77551.75,0.0,0.05013,5e-05,6.71511]
[1779733883123,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883160,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883182,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883265,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883299,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883391,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883421,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883481,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883506,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883602,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883627,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883715,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883743,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883895,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733883923,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733884016,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733884038,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733884126,31.34,77551.46,0.0,0.05012,5e-05,6.71341]
[1779733884158,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884220,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884246,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884441,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884455,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884524,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884541,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884694,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884735,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884781,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884791,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884924,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733884942,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733885023,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733885057,31.34,77551.46,0.0,0.05012,5e-05,6.7133]
[1779733885176,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885206,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885277,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885294,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885407,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885443,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885519,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885530,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885638,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885681,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885799,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885825,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885911,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733885944,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733886013,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733886028,31.34,77551.46,0.0,0.05012,5e-05,6.71319]
[1779733886142,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886178,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886233,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886264,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886436,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886474,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886563,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886590,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886709,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886740,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886829,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886854,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886940,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733886973,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733887103,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733887118,31.34,77549.37,0.0,0.05001,5e-05,6.70159]
[1779733887041,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887234,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887269,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887344,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887356,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887508,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887535,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887633,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887652,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887738,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887772,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887847,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887859,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733888053,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733888070,31.34,77549.33,0.0,0.05001,5e-05,6.70128]
[1779733887948,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888162,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888185,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888368,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888400,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888437,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888458,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888557,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888580,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888695,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888725,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888851,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888873,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888940,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733888959,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733889061,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733889078,31.34,77549.33,0.0,0.05001,5e-05,6.70118]
[1779733889090,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889163,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889193,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889355,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889371,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889450,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889459,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889649,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889677,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889819,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889849,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733889964,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733890002,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733890061,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733890086,31.34,77549.33,0.0,0.05,5e-05,6.70109]
[1779733890216,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890236,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890324,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890358,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890489,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890507,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890623,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890653,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890741,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890773,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890841,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890859,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890951,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733890980,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733891058,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733891066,31.34,77549.54,0.0,0.05001,5e-05,6.70215]
[1779733891162,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891186,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891343,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891362,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891457,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891483,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891555,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891569,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891791,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891810,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891929,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733891955,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733892043,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733892075,31.34,77549.26,0.0,0.04998,5e-05,6.69711]
[1779733892154,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892190,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892358,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892374,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892456,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892465,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892631,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892645,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892735,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892760,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892842,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892878,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892957,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733892964,31.34,77549.26,0.0,0.04998,5e-05,6.69702]
[1779733893007,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893158,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893171,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893253,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893287,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893366,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893377,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893459,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893482,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893681,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893721,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893835,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893864,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893954,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733893987,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733894062,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733894073,31.34,77549.26,0.0,0.04997,5e-05,6.69692]
[1779733894055,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894186,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894221,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894303,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894335,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894437,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894458,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894563,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894602,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894668,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894691,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894817,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894837,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894962,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733894984,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733895066,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733895104,31.34,77549.26,0.0,0.04997,5e-05,6.69682]
[1779733895214,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895255,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895318,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895344,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895425,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895471,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895528,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895557,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895656,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895676,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895743,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895764,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895865,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895882,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895951,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733895971,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733896076,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733896093,31.34,77549.26,0.0,0.04997,5e-05,6.69673]
[1779733896072,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896174,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896209,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896369,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896385,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896470,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896508,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896642,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896659,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896736,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896748,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896873,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896895,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896973,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733896981,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733897083,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733897100,31.34,77549.55,0.0,0.04999,5e-05,6.69822]
[1779733897238,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897276,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897377,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897395,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897493,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897511,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897692,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897718,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897795,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897833,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897923,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733897952,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733898027,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733898038,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733898133,31.34,77550.09,0.0,0.05001,5e-05,6.70109]
[1779733898158,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898238,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898273,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898348,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898362,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898455,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898477,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898616,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898626,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898678,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898712,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898784,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898802,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898918,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733898947,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733899078,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733899097,31.34,77550.13,0.0,0.05001,5e-05,6.70121]
[1779733899107,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899173,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899183,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899288,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899303,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899445,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899477,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899583,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899627,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899682,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899712,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899793,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899802,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733899977,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733900006,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733900086,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733900124,31.34,77550.13,0.0,0.05001,5e-05,6.7011]
[1779733900185,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900212,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900359,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900391,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900486,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900506,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900716,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900745,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900767,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900802,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900905,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900921,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733900989,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733901009,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733901115,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733901127,31.34,77549.99,0.0,0.05,5e-05,6.70022]
[1779733901082,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901290,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901305,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901409,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901428,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901495,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901513,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901703,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901736,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901793,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901821,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901934,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733901971,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733902089,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733902117,31.34,77549.91,0.0,0.05,5e-05,6.69968]
[1779733902207,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902237,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902341,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902351,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902501,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902536,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902608,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902624,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902753,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902779,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902897,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733902923,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733903005,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733903044,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733903098,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733903128,31.34,77549.91,0.0,0.05,5e-05,6.69957]
[1779733903054,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903215,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903249,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903399,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903424,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903530,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903573,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903700,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903721,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903803,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903845,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733903993,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733904020,31.34,77549.91,0.0,0.05,5e-05,6.69946]
[1779733904091,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904244,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904260,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904338,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904374,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904454,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904467,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904578,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904612,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904748,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904764,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904805,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904820,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733904980,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733905004,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733905098,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733905117,31.34,77549.91,0.0,0.05,5e-05,6.69935]
[1779733905210,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905240,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905303,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905324,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905420,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905445,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905508,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905530,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905651,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905684,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905809,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733905828,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733906009,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733906040,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733906110,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733906127,31.34,77549.91,0.0,0.05,5e-05,6.69924]
[1779733906079,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906218,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906246,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906381,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906392,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906554,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906577,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906647,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906669,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906828,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906850,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906913,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733906937,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733907017,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733907057,31.34,77549.59,0.0,0.04998,5e-05,6.69738]
[1779733907215,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907231,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907394,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907412,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907513,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907526,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907625,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907649,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907817,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907853,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733907982,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733908007,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733908106,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733908123,31.34,77549.59,0.0,0.04998,5e-05,6.69727]
[1779733908234,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908273,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908362,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908386,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908507,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908536,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908620,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908657,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908738,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908780,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908825,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733908865,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733909032,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733909072,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733909122,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733909158,31.34,77549.59,0.0,0.04998,5e-05,6.69716]
[1779733909242,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909278,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909359,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909393,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909536,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909575,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909626,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909664,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909830,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909871,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909926,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733909957,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733910040,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733910078,31.34,77549.59,0.0,0.04998,5e-05,6.69705]
[1779733910228,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910253,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910334,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910376,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910448,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910461,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910649,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910679,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910730,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910766,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910838,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733910856,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733911005,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733911034,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733911153,31.34,77549.59,0.0,0.04997,5e-05,6.69694]
[1779733911107,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911184,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911233,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911240,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911342,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911361,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911534,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911565,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911699,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911713,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911765,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911799,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911888,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911920,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733911999,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733912034,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733912140,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733912158,31.34,77549.59,0.0,0.04997,5e-05,6.69683]
[1779733912325,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912362,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912455,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912482,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912601,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912630,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912749,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912779,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912840,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733912865,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733913001,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733913014,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733913141,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733913158,31.34,77549.59,0.0,0.04997,5e-05,6.69672]
[1779733913054,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913253,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913277,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913361,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913393,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913549,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913571,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913649,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913686,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913820,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913833,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913945,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733913978,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733914051,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733914071,31.34,77549.59,0.0,0.04997,5e-05,6.69661]
[1779733914212,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914246,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914366,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914394,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914461,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914481,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914660,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914692,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914748,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914779,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914870,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914898,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914969,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733914984,31.34,77549.59,0.0,0.04997,5e-05,6.6965]
[1779733915027,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915190,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915261,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915275,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915458,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915482,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915572,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915598,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915773,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915803,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915917,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733915948,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733916067,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733916096,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733916158,31.34,77549.59,0.0,0.04997,5e-05,6.69639]
[1779733916167,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916191,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916298,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916310,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916456,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916484,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916634,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916661,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916757,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916782,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916865,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733916901,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733917033,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733917046,31.34,77549.29,0.0,0.04995,5e-05,6.69463]
[1779733917119,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917180,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917196,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917269,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917282,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917474,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917490,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917579,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917607,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917768,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917785,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917942,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733917958,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733918083,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733918106,31.34,77549.3,0.0,0.04995,5e-05,6.69457]
[1779733918147,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918202,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918227,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918377,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918405,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918471,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918492,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918608,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918647,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918765,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918799,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918902,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733918919,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733919067,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733919096,31.34,77549.3,0.0,0.04995,5e-05,6.69446]
[1779733919109,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919196,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919218,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919284,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919302,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919448,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919480,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919569,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919596,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919701,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919718,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919869,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919893,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733919973,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733920019,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733920087,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733920100,31.34,77549.3,0.0,0.04995,5e-05,6.69435]
[1779733920267,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920306,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920372,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920395,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920498,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920514,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920584,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733920636,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733921065,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733921094,31.34,77549.44,0.0,0.04996,5e-05,6.695]
[1779733921175,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921212,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921317,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921333,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921416,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921448,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921548,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921569,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921672,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921689,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921779,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921810,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921883,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733921898,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733922052,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733922078,31.34,77548.37,0.0,0.0499,5e-05,6.68901]
[1779733922178,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922198,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922283,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922317,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922479,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922490,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922598,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922609,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922705,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922725,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922850,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922882,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922948,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733922969,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733923102,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733923116,31.34,77547.42,0.0,0.04985,5e-05,6.68368]
[1779733923050,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923228,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923262,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923417,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923442,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923483,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923500,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923627,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923650,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923765,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923796,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923942,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923974,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733923995,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733924005,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733924132,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733924152,31.34,77547.42,0.0,0.04985,5e-05,6.68359]
[1779733924218,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924238,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924404,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924415,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924507,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924534,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924677,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924711,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924788,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924836,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924971,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733924982,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733925045,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733925068,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733925160,31.34,77547.42,0.0,0.04985,5e-05,6.68349]
[1779733925186,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925290,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925302,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925412,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925420,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925519,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925599,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925706,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925745,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925792,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925804,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925916,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733925953,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733926094,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733926128,31.34,77547.42,0.0,0.04985,5e-05,6.68339]
[1779733926017,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926210,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926246,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926301,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926332,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926420,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926450,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926530,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926565,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926651,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926683,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926784,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926799,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926903,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733926920,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733927021,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733927034,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733927134,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733927153,31.34,77547.42,0.0,0.04985,5e-05,6.68329]
[1779733927122,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927224,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927240,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927407,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927416,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927521,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927531,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927659,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927679,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927755,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927766,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927890,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733927913,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733928001,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733928028,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733928121,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733928149,31.34,77547.42,0.0,0.04985,5e-05,6.6832]
[1779733928228,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928265,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928331,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928353,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928486,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928531,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928625,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928649,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928728,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928764,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928856,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733928882,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733929006,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733929030,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733929171,31.34,77547.42,0.0,0.04985,5e-05,6.6831]
[1779733929209,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929307,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929325,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929423,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929444,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929526,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929565,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929717,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929745,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929832,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929861,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929948,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733929979,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733930111,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733930125,31.34,77547.42,0.0,0.04985,5e-05,6.683]
[1779733930242,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930274,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930342,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930360,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930494,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930510,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930613,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930633,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930746,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930781,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930851,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733930868,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733931019,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733931051,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733931115,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733931137,31.34,77547.42,0.0,0.04984,5e-05,6.68291]
[1779733931313,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931347,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931417,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931433,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931565,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931617,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931718,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931732,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931859,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931882,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931954,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733931969,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733932132,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733932148,31.34,77547.42,0.0,0.04984,5e-05,6.68281]
[1779733932253,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932293,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932426,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932444,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932624,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932657,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932762,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932779,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932923,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733932963,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733933119,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733933148,31.34,77547.42,0.0,0.04984,5e-05,6.68271]
[1779733933163,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933217,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933236,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933329,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933354,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933425,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933441,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933560,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933596,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933654,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933685,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933875,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933891,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933928,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733933950,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733934046,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733934070,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733934129,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733934157,31.34,77548.47,0.0,0.04989,5e-05,6.68839]
[1779733934234,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934248,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934430,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934453,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934631,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934660,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934719,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934747,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934841,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733934868,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733935033,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733935048,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733935156,31.34,77545.21,0.0,0.04973,5e-05,6.67039]
[1779733935149,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935197,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935239,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935252,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935450,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935460,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935487,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935518,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935639,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935675,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935736,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935762,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935849,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935883,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733935970,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733936001,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733936122,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733936149,31.34,77544.7,0.0,0.0497,5e-05,6.66753]
[1779733936238,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936266,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936374,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936389,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936541,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936565,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936689,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936715,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936773,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936801,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936941,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733936956,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733937041,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733937075,31.33,77543.92,0.0,0.04966,5e-05,6.66319]
[1779733937235,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937256,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937315,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937345,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937445,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937467,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937543,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937591,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937676,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937709,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937799,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937828,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937950,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733937976,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733938055,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733938064,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733938180,31.33,77543.79,0.0,0.04966,5e-05,6.66242]
[1779733938216,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938282,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938302,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938411,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938424,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938546,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938569,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938726,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938747,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938848,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938864,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733938999,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733939017,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733939137,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733939163,31.33,77544.36,0.0,0.04968,5e-05,6.66549]
[1779733939158,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939272,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939286,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939350,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939372,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939524,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939552,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939643,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939675,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939755,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939767,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939851,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939889,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939965,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733939979,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733940069,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733940094,31.33,77544.4,0.0,0.04969,5e-05,6.66566]
[1779733940168,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940196,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940212,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940349,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940390,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940469,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940508,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940555,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940563,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940742,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940769,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940838,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940855,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733940973,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733941008,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733941063,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733941094,31.33,77544.11,0.0,0.04967,5e-05,6.66401]
[1779733941330,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941362,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941380,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941390,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941498,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941545,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941618,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941630,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941729,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941751,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941826,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941837,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941939,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733941958,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733942035,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733942073,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733942150,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733942168,31.33,77544.5,0.0,0.04968,5e-05,6.66549]
[1779733942257,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942282,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942380,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942402,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942462,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942490,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942611,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942647,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942712,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942733,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942884,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942913,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733942964,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733943000,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733943094,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733943122,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733943184,31.33,77544.01,0.0,0.04965,5e-05,6.66213]
[1779733943160,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943207,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943304,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943327,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943406,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943414,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943535,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943562,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943666,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943678,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943787,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943828,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733943967,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733944007,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733944081,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733944095,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733944169,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733944181,31.33,77544.43,0.0,0.04967,5e-05,6.66377]
[1779733944312,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944329,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944418,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944445,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944522,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944535,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944626,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944652,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944732,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944770,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944847,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944857,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733944984,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733945010,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733945075,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733945095,31.33,77544.55,0.0,0.04967,5e-05,6.66377]
[1779733945168,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945257,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945276,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945352,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945390,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945488,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945510,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945574,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945595,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945698,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945716,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945791,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945803,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733945971,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733946011,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733946075,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733946096,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733946181,31.33,77545.15,0.0,0.04969,5e-05,6.66639]
[1779733946215,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946319,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946330,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946475,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946510,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946577,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946595,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946685,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946717,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946834,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733946860,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733947021,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733947039,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733947078,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733947098,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733947189,31.33,77545.46,0.0,0.0497,5e-05,6.66743]
[1779733947218,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947287,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947306,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947420,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947456,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947582,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947600,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947735,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947753,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947830,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947839,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733947987,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733948019,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733948084,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733948104,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733948199,31.33,77545.07,0.0,0.04968,5e-05,6.66524]
[1779733948227,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948324,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948343,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948491,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948522,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948586,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948614,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948764,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948795,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948863,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948880,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733948974,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733949000,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733949076,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733949114,31.33,77544.46,0.0,0.04964,5e-05,6.66123]
[1779733949099,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949205,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949238,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949286,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949295,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949394,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949416,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949493,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949501,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949646,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949682,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949790,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949827,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949898,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733949919,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733950049,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733950064,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733950192,31.33,77544.89,0.0,0.04966,5e-05,6.66293]
[1779733950150,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950213,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950292,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950329,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950402,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950421,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950549,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950568,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950654,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950688,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950765,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950773,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950885,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950922,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733950977,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733951007,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733951095,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733951126,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733951196,31.32,77545.33,0.0,0.04968,5e-05,6.66469]
[1779733951196,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951223,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951305,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951347,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951433,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951461,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951599,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951617,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951751,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951764,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951874,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951913,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951958,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733951969,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733952103,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733952119,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733952200,31.32,77545.33,0.0,0.04965,5e-05,6.66126]
[1779733952233,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952313,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952324,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952493,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952527,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952607,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952619,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952722,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952732,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952859,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952884,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952960,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733952970,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733953090,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733953120,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733953197,31.32,77545.33,0.0,0.04965,5e-05,6.66121]
[1779733953235,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953303,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953326,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953404,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953442,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953552,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953592,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953681,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953709,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953804,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953830,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953907,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733953946,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733954035,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733954068,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733954168,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733954182,31.32,77545.55,0.0,0.04966,5e-05,6.66176]
[1779733954287,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954306,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954395,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954422,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954518,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954545,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954646,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954681,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954732,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733954761,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733955022,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733955043,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733955110,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733955132,31.32,77545.51,0.0,0.04965,5e-05,6.66151]
[1779733955173,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955232,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955252,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955312,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955348,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955421,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955436,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955590,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955617,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955715,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955737,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955895,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733955911,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733956030,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733956058,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733956116,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733956146,31.32,77542.38,0.0,0.04949,5e-05,6.64371]
[1779733956132,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956219,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956235,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956317,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956351,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956471,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956500,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956581,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956616,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956702,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956733,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956820,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733956849,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733957038,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733957055,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733957121,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733957142,31.32,77542.23,0.0,0.04948,5e-05,6.64224]
[1779733957227,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957263,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957407,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957439,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957542,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957560,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957629,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957647,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957836,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957854,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957984,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733957998,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958130,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958148,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958226,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958264,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958403,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958442,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958501,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958591,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958634,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958655,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958728,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958766,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958907,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733958942,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733959028,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733959056,31.32,77542.23,0.0,0.04947,5e-05,6.64162]
[1779733959158,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959243,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959265,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959330,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959353,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959432,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959446,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959558,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959594,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959726,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959745,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959832,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733959865,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733960041,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733960073,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733960184,31.32,77543.17,0.0,0.04952,5e-05,6.64677]
[1779733960201,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960220,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960314,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960341,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960434,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960461,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960566,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960582,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960701,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960726,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960839,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733960879,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733961001,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733961025,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733961154,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733961179,31.32,77542.85,0.0,0.0495,5e-05,6.6444]
[1779733961140,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961238,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961266,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961343,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961391,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961504,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961536,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961658,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961683,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961805,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961827,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961952,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733961976,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733962042,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733962065,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733962204,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733962214,31.32,77542.85,0.0,0.04949,5e-05,6.64378]
[1779733962307,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962331,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962456,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962479,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962607,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962631,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962729,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962750,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962845,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733962866,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733963023,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733963044,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733963114,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733963130,31.32,77543.21,0.0,0.0495,5e-05,6.64514]
[1779733963254,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963278,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963415,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963426,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963527,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963546,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963648,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963666,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963779,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963816,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963852,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733963875,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733964052,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733964084,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733964182,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733964202,31.32,77544.01,0.0,0.04954,5e-05,6.64891]
[1779733964184,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964346,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964381,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964452,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964469,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964640,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964683,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964724,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964739,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964850,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964862,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964954,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733964978,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733965060,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733965096,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733965156,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733965192,31.31,77542.02,0.0,0.04943,5e-05,6.6374]
[1779733965333,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965374,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965456,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965490,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965669,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965699,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965764,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965785,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965963,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733965994,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733966121,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733966139,31.31,77542.02,0.0,0.04943,5e-05,6.63679]
[1779733966174,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966278,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966316,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966383,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966404,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966509,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966523,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966662,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966673,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966782,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966793,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966963,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733966995,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733967118,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733967145,31.31,77541.49,0.0,0.04939,5e-05,6.63329]
[1779733967185,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967265,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967292,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967454,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967477,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967566,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967622,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967772,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967805,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967867,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967891,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733967979,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733968011,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733968133,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733968156,31.31,77541.39,0.0,0.04938,5e-05,6.63216]
[1779733968188,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968273,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968305,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968406,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968423,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968588,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968599,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968739,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968776,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968882,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968895,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733968997,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733969011,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733969134,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733969159,31.31,77541.39,0.0,0.04938,5e-05,6.63158]
[1779733969196,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969238,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969274,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969386,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969425,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969539,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969550,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969680,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969707,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969775,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969792,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969911,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733969941,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733970076,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733970127,31.31,77541.82,0.0,0.04939,5e-05,6.63335]
[1779733970202,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970247,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970268,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970345,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970359,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970457,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970478,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970578,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970594,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970772,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970803,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970879,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970890,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733970982,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733971010,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733971118,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733971155,31.31,77541.96,0.0,0.0494,5e-05,6.63354]
[1779733971318,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971335,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971382,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971421,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971570,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971603,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971683,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971719,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971864,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971905,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733971984,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733972021,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733972117,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733972142,31.31,77542.41,0.0,0.04941,5e-05,6.63543]
[1779733972216,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972256,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972287,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972368,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972407,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972486,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972496,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972662,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972675,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972760,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972791,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972893,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733972944,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733973000,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733973032,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733973166,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733973208,31.31,77543.12,0.0,0.04944,5e-05,6.63874]
[1779733973289,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973324,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973397,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973415,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973562,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973597,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973712,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973749,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973863,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973895,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733973985,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733974014,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733974085,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733974101,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733974195,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733974220,31.31,77543.1,0.0,0.04944,5e-05,6.63805]
[1779733974186,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974293,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974307,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974405,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974428,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974576,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974607,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974699,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974726,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974895,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733974930,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733975014,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733975048,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733975172,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733975194,31.3,77543.52,0.0,0.04945,5e-05,6.63978]
[1779733975308,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975344,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975404,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975431,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975581,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975614,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975699,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975731,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975896,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975911,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975980,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733975999,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733976106,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733976148,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733976201,31.3,77543.52,0.0,0.04945,5e-05,6.6392]
[1779733976159,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976235,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976316,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976356,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976502,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976530,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976610,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976621,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976728,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976766,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976925,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733976945,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733977043,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733977072,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733977198,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733977220,31.3,77543.88,0.0,0.04946,5e-05,6.6406]
[1779733977105,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977305,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977335,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977492,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977514,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977586,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977603,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977724,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977751,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977886,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977925,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733977996,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733978018,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733978108,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733978138,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733978227,31.3,77543.88,0.0,0.04946,5e-05,6.64002]
[1779733978136,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978256,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978310,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978342,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978437,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978462,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978611,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978644,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978794,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978822,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978909,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733978938,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733979025,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733979056,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733979195,31.3,77543.88,0.0,0.04945,5e-05,6.63945]
[1779733979234,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979319,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979355,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979414,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979441,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979550,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979599,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979695,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979716,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979823,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979838,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733979999,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733980017,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733980138,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733980175,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733980217,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733980233,31.3,77543.88,0.0,0.04944,5e-05,6.63888]
[1779733980327,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980352,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980519,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980525,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980663,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980679,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980776,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980794,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980937,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733980971,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733981068,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733981087,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733981230,31.3,77543.88,0.0,0.04944,5e-05,6.63831]
[1779733981101,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981271,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981322,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981357,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981524,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981537,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981614,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981625,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981736,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981777,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981824,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733981833,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733982028,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733982044,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733982115,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733982132,31.3,77545.4,0.0,0.04951,5e-05,6.64607]
[1779733982239,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982256,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982326,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982343,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982532,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982551,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982669,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982704,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982805,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982823,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982928,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733982938,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733983036,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733983058,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733983219,31.3,77546.03,0.0,0.04954,5e-05,6.64895]
[1779733983129,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983267,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983330,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983357,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983433,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983443,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983645,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983689,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983734,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983772,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983860,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983910,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733983956,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733984000,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733984149,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733984183,31.3,77546.02,0.0,0.04953,5e-05,6.64832]
[1779733984324,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984363,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984443,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984482,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984537,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984568,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984653,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984690,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984825,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984835,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984947,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733984988,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733985098,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733985134,31.29,77547.01,0.0,0.04958,5e-05,6.65318]
[1779733985235,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985241,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985260,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985341,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985374,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985556,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985589,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985642,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985676,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985850,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985888,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733985970,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733986010,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733986165,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733986198,31.29,77554.35,0.0,0.04994,5e-05,6.69293]
[1779733986170,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986298,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986312,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986439,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986464,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986546,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986580,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986753,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986795,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986847,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986879,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733986963,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733987002,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733987141,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733987176,31.29,77555.73,0.0,0.05001,5e-05,6.69988]
[1779733987218,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987257,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987296,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987349,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987386,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987467,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987511,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987563,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987598,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987761,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987784,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987946,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733987959,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733988055,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733988083,31.29,77554.76,0.0,0.04996,5e-05,6.69451]
[1779733988125,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988252,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988288,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988370,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988408,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988455,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988465,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988623,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988646,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988754,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988791,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988874,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988914,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988970,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733988998,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733989170,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733989208,31.29,77554.76,0.0,0.04995,5e-05,6.69387]
[1779733989257,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989292,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989462,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989500,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989561,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989587,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989777,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989795,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989933,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733989968,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733990071,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733990091,31.29,77554.57,0.0,0.04993,5e-05,6.69218]
[1779733990261,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990295,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990365,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990386,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990476,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990501,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990596,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990607,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990763,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990782,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990932,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733990958,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733991064,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733991073,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733991184,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733991223,31.29,77554.49,0.0,0.04992,5e-05,6.6911]
[1779733991145,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991366,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991397,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991478,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991518,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991568,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991613,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991709,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991734,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991869,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991907,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733991982,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733992000,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733992170,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733992204,31.29,77553.91,0.0,0.04989,5e-05,6.68728]
[1779733992187,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992381,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992412,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992472,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992499,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992591,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992620,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992774,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992793,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992885,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992911,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992979,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733992999,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733993179,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733993209,31.29,77554.1,0.0,0.04989,5e-05,6.6877]
[1779733993280,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993294,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993494,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993535,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993581,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993590,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993746,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993775,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993878,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733993889,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994040,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994070,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994083,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994098,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994229,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994247,31.29,77554.1,0.0,0.04989,5e-05,6.68708]
[1779733994169,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994381,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994392,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994502,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994543,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994682,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994721,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994901,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733994928,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733995085,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733995105,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733995216,31.29,77554.35,0.0,0.04989,5e-05,6.68783]
[1779733995236,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995252,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995387,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995397,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995531,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995549,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995622,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995639,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995804,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995822,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733995989,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733996024,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733996098,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733996116,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733996205,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733996230,31.28,77554.15,0.0,0.04988,5e-05,6.68611]
[1779733996351,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996380,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996492,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996523,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996602,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996615,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996794,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996820,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996917,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733996940,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733997095,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733997112,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733997211,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733997236,31.28,77554.15,0.0,0.04987,5e-05,6.6855]
[1779733997301,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997320,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997505,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997529,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997603,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997619,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997820,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997861,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997899,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733997915,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733998030,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733998068,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733998109,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733998125,31.28,77554.15,0.0,0.04987,5e-05,6.68488]
[1779733998131,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998303,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998334,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998404,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998419,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998513,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998540,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998704,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998713,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998828,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733998862,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999005,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999034,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999122,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999155,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999212,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999241,31.28,77554.15,0.0,0.04986,5e-05,6.68427]
[1779733999195,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999353,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999390,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999508,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999534,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999626,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999655,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999716,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999741,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999857,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999894,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999967,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779733999978,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779734000130,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779734000159,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779734000211,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779734000245,31.28,77554.15,0.0,0.04985,5e-05,6.68366]
[1779734000424,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000455,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000513,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000541,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000718,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000747,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000820,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734000833,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734001034,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734001071,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734001117,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734001157,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734001243,31.28,77554.15,0.0,0.04985,5e-05,6.68305]
[1779734001199,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001278,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001418,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001453,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001537,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001572,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001719,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001747,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001832,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001866,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001968,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734001984,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734002104,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734002134,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734002221,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734002251,31.28,77553.79,0.0,0.04983,5e-05,6.68046]
[1779734002144,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002335,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002370,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002423,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002458,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002545,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002581,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002724,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002754,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002839,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002880,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002932,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734002966,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734003133,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734003144,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734003233,31.28,77553.79,0.0,0.04982,5e-05,6.67986]
[1779734003261,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003448,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003466,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003629,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003643,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003745,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003761,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003930,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734003941,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734004078,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734004093,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734004137,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734004178,31.28,77554.05,0.0,0.04983,5e-05,6.68068]
[1779734004238,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004351,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004387,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004433,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004443,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004540,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004563,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004734,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004766,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004855,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004886,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004942,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734004970,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734005128,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734005149,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734005236,31.27,77554.0,0.0,0.04982,5e-05,6.67981]
[1779734005161,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005264,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005338,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005353,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005438,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005469,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005548,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005594,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005721,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005740,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005842,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005859,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005940,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734005984,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734006052,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734006076,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734006166,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734006190,31.27,77554.0,0.0,0.04981,5e-05,6.6792]
[1779734006235,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006284,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006310,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006443,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006456,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006556,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006578,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006744,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006779,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006871,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006899,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006956,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734006986,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734007123,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734007163,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734007246,31.27,77553.67,0.0,0.04979,5e-05,6.67679]
[1779734007175,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007280,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007375,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007399,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007548,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007582,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007690,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007729,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007760,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007785,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734007963,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734008001,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734008050,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734008087,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734008173,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734008206,31.27,77555.68,0.0,0.04989,5e-05,6.68725]
[1779734008344,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008352,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008467,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008502,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008566,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008587,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008761,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008794,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008853,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008879,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734008971,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734009003,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734009091,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734009116,31.27,77555.53,0.0,0.04987,5e-05,6.68582]
[1779734009188,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009266,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009295,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009356,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009381,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009475,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009501,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009658,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009680,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009790,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009829,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009911,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734009944,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734010063,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734010101,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734010160,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734010188,31.27,77555.53,0.0,0.04987,5e-05,6.68521]
[1779734010378,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010397,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010462,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010483,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010588,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010611,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010718,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734010771,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011008,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011024,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011063,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011081,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011239,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011262,31.27,77555.53,0.0,0.04986,5e-05,6.6846]
[1779734011241,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011365,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011379,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011470,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011499,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011614,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011651,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011744,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011773,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011867,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011890,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734011995,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734012011,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734012169,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734012192,31.27,77555.02,0.0,0.04981,5e-05,6.67778]
[1779734012233,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012373,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012403,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012471,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012491,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012583,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012613,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012724,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012760,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012877,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734012910,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734013054,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734013085,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734013193,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734013205,31.27,77561.47,0.0,0.05013,5e-05,6.71272]
[1779734013344,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013380,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013486,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013503,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013677,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013713,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013780,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013805,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013916,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734013952,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734014053,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734014076,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734014179,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734014222,31.27,77562.46,0.0,0.05017,5e-05,6.71753]
[1779734014326,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014342,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014482,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014517,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014641,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014671,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014721,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014757,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014893,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014935,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734014984,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734015022,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734015127,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734015142,31.27,77562.89,0.0,0.05019,5e-05,6.71986]
[1779734015181,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015286,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015319,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015397,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015438,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015487,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015525,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015607,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015648,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015696,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015706,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015838,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015860,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015927,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734015944,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734016111,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734016154,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734016230,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734016241,31.27,77563.09,0.0,0.0502,5e-05,6.72091]
[1779734016363,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016398,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016492,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016515,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016636,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016669,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016732,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016757,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016909,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734016937,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734017016,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734017054,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734017140,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734017175,31.27,77562.94,0.0,0.0502,5e-05,6.72003]
[1779734017295,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017320,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017434,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017473,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017497,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017527,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017686,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017709,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017798,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017823,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734017959,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734018004,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734018099,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734018118,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734018211,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734018240,31.27,77563.11,0.0,0.0502,5e-05,6.72091]
[1779734018339,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018387,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018505,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018536,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018602,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018620,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018778,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018800,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018903,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734018944,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734019053,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734019097,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734019147,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734019181,31.27,77562.75,0.0,0.05019,5e-05,6.71887]
[1779734019225,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019387,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019423,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019506,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019537,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019660,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019688,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019807,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019833,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019912,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734019931,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734020109,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734020132,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734020269,31.26,77562.44,0.0,0.05017,5e-05,6.7171]
[1779734020282,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020352,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020368,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020521,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020548,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020651,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020664,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020773,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020783,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020912,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734020928,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734021027,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734021059,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734021134,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734021175,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734021256,31.26,77562.32,0.0,0.05016,5e-05,6.71638]
[1779734021296,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021357,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021382,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021470,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021509,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021567,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021598,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021676,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021718,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021817,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021841,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021928,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734021966,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734022034,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734022054,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734022243,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734022265,31.26,77562.12,0.0,0.05015,5e-05,6.71522]
[1779734022408,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022438,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022537,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022557,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022630,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022644,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022810,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022852,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022913,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734022940,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023020,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023061,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023122,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023148,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023251,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023268,31.26,77555.54,0.0,0.04982,5e-05,6.6789]
[1779734023423,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023442,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023545,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023562,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023625,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023651,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023881,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734023919,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734024126,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734024152,31.26,77553.41,0.0,0.04971,5e-05,6.66719]
[1779734024301,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024331,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024384,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024420,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024532,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024624,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024720,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024739,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024826,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024855,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024929,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734024942,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734025037,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734025061,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734025222,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734025235,31.26,77553.73,0.0,0.04973,5e-05,6.66896]
[1779734025074,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025351,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025385,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025497,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025529,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025625,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025649,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025714,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025735,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025834,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025853,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025931,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734025939,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734026044,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734026059,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734026134,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734026145,31.26,77553.42,0.0,0.04971,5e-05,6.66727]
[1779734026235,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026296,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026323,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026435,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026475,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026549,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026558,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026637,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026645,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026842,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026879,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026942,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734026965,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734027094,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734027114,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734027191,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734027229,31.26,77553.15,0.0,0.0497,5e-05,6.66579]
[1779734027305,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027318,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027396,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027433,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027535,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027551,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027641,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027672,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027850,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027876,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027943,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734027964,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734028081,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734028112,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734028243,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734028260,31.26,77553.15,0.0,0.0497,5e-05,6.6658]
[1779734028212,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028417,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028438,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028502,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028524,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028627,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028645,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028745,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028762,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028900,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734028912,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029041,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029085,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029152,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029175,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029247,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029261,31.26,77553.15,0.0,0.0497,5e-05,6.66581]
[1779734029467,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029497,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029549,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029583,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029698,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029736,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029850,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029882,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734029971,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030002,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030104,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030118,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030246,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030268,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030353,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030385,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030538,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030565,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030654,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030679,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030811,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030829,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030928,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734030944,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734031064,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734031098,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734031209,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734031242,31.26,77552.99,0.0,0.04969,5e-05,6.66494]
[1779734031316,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031332,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031457,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031476,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031567,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031596,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031659,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031680,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031819,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031835,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031960,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734031977,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032134,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032155,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032261,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032301,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032365,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032391,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032520,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032538,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032680,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032717,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032783,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032804,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032934,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734032952,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734033066,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734033097,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734033184,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734033216,31.26,77552.6,0.0,0.04967,5e-05,6.6628]
[1779734033321,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033332,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033483,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033510,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033568,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033596,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033731,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033776,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033864,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033894,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734033983,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034014,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034070,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034099,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034192,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034221,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034171,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034371,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034395,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034570,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034603,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034657,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034687,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034780,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034806,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034927,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734034954,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734035053,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734035074,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734035174,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734035190,31.26,77552.6,0.0,0.04967,5e-05,6.66281]
[1779734035305,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035339,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035398,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035425,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035515,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035545,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035635,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035661,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035788,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035809,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035877,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734035899,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036019,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036049,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036126,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036165,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036252,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036283,31.26,77552.6,0.0,0.04967,5e-05,6.66282]
[1779734036378,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036403,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036502,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036523,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036671,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036697,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036796,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036816,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036937,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734036960,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037069,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037109,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037160,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037195,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037321,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037345,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037482,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037519,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037594,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037609,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037741,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037753,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037888,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037931,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037985,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734037994,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734038098,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734038112,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734038243,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734038256,31.26,77552.4,0.0,0.04966,5e-05,6.66172]
[1779734038393,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038407,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038472,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038494,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038602,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038614,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038688,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038700,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038812,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038846,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038948,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734038964,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734039106,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734039144,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734039254,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734039290,31.26,77552.56,0.0,0.04967,5e-05,6.66259]
[1779734039272,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039358,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039379,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039470,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039499,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039589,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039622,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039693,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039739,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039799,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039829,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734039994,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734040038,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734040135,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734040158,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734040295,31.26,77552.47,0.0,0.04966,5e-05,6.66209]
[1779734040304,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040517,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040545,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040597,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040611,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040807,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040845,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040898,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734040932,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041018,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041054,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041079,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041110,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041244,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041255,31.26,77555.08,0.0,0.04979,5e-05,6.67642]
[1779734041374,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041403,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041501,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041522,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041605,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041614,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041702,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041730,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041920,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734041936,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734042074,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734042109,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734042214,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734042259,31.26,77560.25,0.0,0.05006,5e-05,6.70487]
[1779734042176,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042304,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042316,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042466,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042496,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042568,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042586,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042718,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042732,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042807,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042820,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734042991,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734043025,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734043104,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734043141,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734043222,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734043260,31.26,77560.63,0.0,0.05008,5e-05,6.70688]
[1779734043378,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043406,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043516,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043555,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043610,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043645,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043747,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043764,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043911,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734043937,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734044020,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734044057,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734044187,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734044200,31.26,77560.83,0.0,0.05008,5e-05,6.7079]
[1779734044314,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044347,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044414,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044436,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044566,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044588,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044715,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044731,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044818,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044851,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044982,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734044995,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734045091,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734045113,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734045217,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734045229,31.26,77561.15,0.0,0.05009,5e-05,6.70896]
[1779734045324,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045356,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045425,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045441,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045555,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045590,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045683,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045708,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045805,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045826,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045908,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734045945,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734046036,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734046063,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734046121,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734046151,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734046288,31.26,77561.33,0.0,0.0501,5e-05,6.70925]
[1779734046328,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046410,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046450,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046540,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046564,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046624,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046653,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046752,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046775,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046890,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734046915,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734047002,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734047033,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734047125,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734047149,31.26,77563.23,0.0,0.05019,5e-05,6.71904]
[1779734047317,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047356,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047429,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047442,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047548,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047562,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047631,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047650,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047800,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047826,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047933,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734047970,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734048052,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734048089,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734048178,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734048205,31.26,77564.86,0.0,0.05026,5e-05,6.72733]
[1779734048189,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048346,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048382,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048496,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048529,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048661,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048678,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048718,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048737,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048850,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734048885,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049004,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049032,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049144,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049179,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049239,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049272,31.26,77564.64,0.0,0.05025,5e-05,6.726]
[1779734049354,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049392,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049456,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049479,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049606,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049626,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049708,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049716,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049858,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049891,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734049983,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734050007,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734050152,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734050181,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734050288,31.26,77564.64,0.0,0.05025,5e-05,6.72588]
[1779734050328,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050446,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050478,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050643,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050655,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050761,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050774,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050933,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734050947,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734051055,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734051094,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734051245,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734051269,31.26,77565.67,0.0,0.0503,5e-05,6.73146]
[1779734051349,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051359,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051546,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051562,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051706,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051737,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051848,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734051882,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052042,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052059,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052138,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052176,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052252,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052265,31.26,77566.13,0.0,0.05032,5e-05,6.73388]
[1779734052218,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052350,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052381,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052588,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052629,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052653,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052678,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052757,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052767,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052940,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734052973,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734053071,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734053093,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734053242,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734053273,31.26,77566.13,0.0,0.05032,5e-05,6.73374]
[1779734053254,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053365,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053395,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053454,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053484,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053575,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053601,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053656,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053690,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053869,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053901,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053957,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734053989,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734054163,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734054197,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734054258,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734054286,31.26,77565.54,0.0,0.05029,5e-05,6.73034]
[1779734054478,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054496,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054553,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054592,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054709,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054737,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054854,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054890,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734054982,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734055007,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734055162,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734055184,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734055276,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734055303,31.26,77565.54,0.0,0.05029,5e-05,6.7302]
[1779734055255,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055464,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055479,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055654,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055691,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055753,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055780,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055885,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055901,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734055981,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734056015,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734056158,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734056191,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734056267,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734056280,31.26,77565.37,0.0,0.05028,5e-05,6.72912]
[1779734056203,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056389,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056425,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056558,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056592,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056683,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056708,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056770,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056794,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734056977,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734057000,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734057071,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734057089,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734057253,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734057265,31.26,77565.21,0.0,0.05027,5e-05,6.72809]
[1779734057131,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057360,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057382,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057481,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057499,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057633,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057647,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057775,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057797,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057875,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734057886,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734058069,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734058094,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734058176,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734058210,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734058300,31.26,77564.89,0.0,0.05025,5e-05,6.72617]
[1779734058330,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058466,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058481,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058575,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058603,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058678,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058719,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058783,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058808,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058953,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734058983,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059099,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059131,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059181,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059217,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059287,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059306,31.26,77564.89,0.0,0.05025,5e-05,6.72603]
[1779734059482,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059510,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059623,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059659,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059778,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059807,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059896,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059925,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734059985,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734060013,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734060190,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734060218,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734060286,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734060306,31.26,77564.89,0.0,0.05025,5e-05,6.72589]
[1779734060484,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060513,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060587,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060602,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060694,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060722,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060788,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060809,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060946,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734060960,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734061090,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734061106,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734061282,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734061313,31.26,77564.89,0.0,0.05025,5e-05,6.72574]
[1779734061389,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061401,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061492,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061519,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061592,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061605,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061702,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061724,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061893,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734061929,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734062101,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734062109,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734062194,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734062226,31.26,77564.89,0.0,0.05025,5e-05,6.7256]
[1779734062416,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062433,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062496,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062523,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062710,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062732,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062798,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062819,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062941,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734062968,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734063099,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734063118,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734063256,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734063268,31.26,77564.89,0.0,0.05025,5e-05,6.72545]
[1779734063308,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063396,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063420,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063513,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063536,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063601,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063624,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063718,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063742,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063903,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734063920,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734064096,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734064129,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734064204,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734064219,31.26,77563.33,0.0,0.05016,5e-05,6.71669]
[1779734064230,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064411,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064427,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064567,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064607,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064726,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064756,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064900,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734064933,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734065020,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734065056,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734065174,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734065202,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734065314,31.26,77563.33,0.0,0.05016,5e-05,6.71654]
[1779734065350,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065409,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065438,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065566,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065587,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065711,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065736,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065818,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734065852,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066013,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066031,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066133,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066148,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066224,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066236,31.26,77563.33,0.0,0.05016,5e-05,6.7164]
[1779734066235,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066364,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066384,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066515,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066535,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066637,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066654,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066717,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066744,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066889,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734066919,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734067018,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734067052,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734067183,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734067201,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734067319,31.26,77563.05,0.0,0.05015,5e-05,6.7147]
[1779734067349,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067435,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067467,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067540,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067556,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067729,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067762,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067823,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067851,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067981,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734067998,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734068124,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734068144,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734068254,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734068293,31.25,77563.05,0.0,0.05015,5e-05,6.71455]
[1779734068225,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068425,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068441,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068527,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068562,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068633,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068651,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068884,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068892,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068935,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734068951,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734069052,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734069067,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734069194,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734069214,31.25,77562.73,0.0,0.05013,5e-05,6.71264]
[1779734069346,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069365,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069431,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069453,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069640,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069659,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069732,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069748,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069850,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734069867,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734070034,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734070044,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734070144,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734070162,31.25,77562.73,0.0,0.05012,5e-05,6.71187]
[1779734070245,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070336,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070367,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070438,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070458,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070536,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070545,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070670,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070692,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070839,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070872,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734070984,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734071017,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734071140,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734071162,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734071257,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734071278,31.25,77562.73,0.0,0.05012,5e-05,6.71172]
[1779734071235,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071346,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071365,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071509,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071542,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071643,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071658,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071761,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071777,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071849,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734071864,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072055,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072071,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072145,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072158,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072265,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072303,31.25,77562.73,0.0,0.05009,5e-05,6.70755]
[1779734072348,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072361,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072496,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072509,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072639,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072656,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072769,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072805,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072850,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734072862,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073000,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073009,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073151,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073162,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073273,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073309,31.25,77562.73,0.0,0.05008,5e-05,6.70679]
[1779734073292,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073359,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073396,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073504,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073514,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073654,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073691,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073756,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073782,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073862,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734073900,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074008,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074047,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074146,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074167,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074260,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074286,31.25,77562.73,0.0,0.05008,5e-05,6.70664]
[1779734074458,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074489,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074701,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074725,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074760,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074784,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074869,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074904,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074967,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734074991,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734075142,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734075172,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734075235,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734075259,31.25,77561.79,0.0,0.05003,5e-05,6.70131]
[1779734075272,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075415,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075436,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075469,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075494,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075667,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075700,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075765,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075786,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075877,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734075903,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076067,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076080,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076192,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076227,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076277,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076314,31.25,77561.79,0.0,0.05003,5e-05,6.70117]
[1779734076465,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076492,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076557,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076582,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076676,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076700,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076770,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076789,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076885,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076911,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076977,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734076997,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734077095,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734077116,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734077273,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734077293,31.25,77561.79,0.0,0.05003,5e-05,6.70103]
[1779734077161,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077389,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077410,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077574,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077586,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077788,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077820,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077884,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734077906,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078082,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078110,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078183,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078198,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078292,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078315,31.25,77561.79,0.0,0.05003,5e-05,6.70089]
[1779734078284,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078433,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078460,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078586,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078610,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078686,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078696,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078901,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078934,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734078989,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734079018,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734079112,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734079136,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734079283,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734079311,31.25,77561.18,0.0,0.04999,5e-05,6.69738]
[1779734079405,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079428,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079494,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079516,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079699,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079723,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079786,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734079811,31.25,77561.18,0.0,0.04999,5e-05,6.69663]
[1779734080959,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734080994,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734081079,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734081109,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734081211,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734081227,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734081332,31.25,77561.02,0.0,0.04997,5e-05,6.69499]
[1779734081269,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081349,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081505,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081533,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081571,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081586,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081715,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081736,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081795,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734081822,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734082009,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734082029,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734082197,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734082234,31.25,77565.79,0.0,0.05021,5e-05,6.72118]
[1779734082335,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082410,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082439,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082502,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082532,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082702,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082733,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082801,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082819,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082912,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734082937,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083063,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083085,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083248,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083262,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083303,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083316,31.25,77564.75,0.0,0.05016,5e-05,6.71525]
[1779734083273,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083521,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083558,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083705,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083735,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083815,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083823,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083907,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734083939,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734084067,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734084086,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734084209,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734084231,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734084319,31.25,77564.97,0.0,0.05017,5e-05,6.7163]
[1779734084304,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084349,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084510,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084526,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084760,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084791,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084812,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734084849,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734085033,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734085062,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734085214,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734085235,31.25,77565.49,0.0,0.05019,5e-05,6.71901]
[1779734085390,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085412,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085516,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085530,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085621,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085652,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085817,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085859,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085936,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734085949,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086028,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086065,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086209,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086244,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086320,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086331,31.25,77565.79,0.0,0.05021,5e-05,6.7205]
[1779734086310,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734086524,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734086546,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734086664,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734086693,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734086839,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734086872,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087024,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087046,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087238,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087253,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087325,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087338,31.24,77566.15,0.0,0.05022,5e-05,6.72233]
[1779734087428,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087457,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087627,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087634,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087847,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087871,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087929,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734087957,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734088078,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734088105,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734088230,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734088250,31.24,77566.42,0.0,0.05024,5e-05,6.72366]
[1779734088322,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088351,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088369,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088492,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088514,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088645,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088666,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088733,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088751,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088855,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088870,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088935,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734088957,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734089149,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734089165,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734089254,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734089283,31.24,77566.42,0.0,0.05023,5e-05,6.7235]
[1779734089250,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089443,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089460,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089638,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089673,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089842,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089852,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089940,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734089969,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734090052,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734090090,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734090143,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734090179,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734090325,31.24,77566.42,0.0,0.05023,5e-05,6.72333]
[1779734090309,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090357,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090443,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090475,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090661,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090680,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090829,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090860,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090955,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734090979,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734091087,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734091127,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734091249,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734091274,31.24,77566.42,0.0,0.05023,5e-05,6.72317]
[1779734091258,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091448,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091477,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091585,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091596,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091749,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091769,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091858,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091887,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091951,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734091974,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734092173,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734092210,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734092310,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734092329,31.24,77566.42,0.0,0.05023,5e-05,6.72301]
[1779734092446,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092477,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092553,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092565,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092656,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092692,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092758,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092777,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092971,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734092986,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734093156,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734093191,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734093265,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734093280,31.24,77566.42,0.0,0.05023,5e-05,6.72284]
[1779734093420,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093453,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093560,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093600,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093674,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093686,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093875,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093895,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093962,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734093982,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734094168,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734094189,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734094287,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734094305,31.24,77567.39,0.0,0.05027,5e-05,6.72743]
[1779734094348,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094462,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094482,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094562,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094579,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094672,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094692,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094864,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094897,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094966,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734094988,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734095167,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734095195,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734095281,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734095314,31.24,77567.39,0.0,0.05026,5e-05,6.72665]
[1779734095296,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095467,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095489,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095617,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095637,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095755,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095781,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095890,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734095901,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734096069,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734096106,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734096184,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734096225,31.24,77568.11,0.0,0.05029,5e-05,6.72986]
[1779734096370,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096401,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096478,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096490,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096600,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096613,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096793,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096819,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096873,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096906,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096982,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734096996,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734097175,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734097200,31.24,77568.11,0.0,0.05029,5e-05,6.72908]
[1779734097272,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097381,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097406,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097577,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097610,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097780,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097816,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097919,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734097933,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734098095,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734098108,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734098179,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734098195,31.24,77568.11,0.0,0.05028,5e-05,6.72831]
[1779734098389,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098401,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098481,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098517,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098599,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098636,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098782,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098811,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098893,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098931,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734098984,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734099018,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734099145,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734099169,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734099285,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734099313,31.24,77568.11,0.0,0.05027,5e-05,6.72754]
[1779734099397,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099430,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099530,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099549,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099691,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099721,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099888,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734099897,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734100007,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734100045,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734100190,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734100220,31.23,77569.17,0.0,0.05032,5e-05,6.73263]
[1779734100363,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100397,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100472,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100483,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100594,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100629,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100691,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100717,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100804,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100836,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734100993,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734101011,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734101203,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734101220,31.23,77569.17,0.0,0.05031,5e-05,6.73186]
[1779734101304,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101396,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101423,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101539,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101568,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101697,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101767,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101896,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101917,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734101999,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734102035,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734102211,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734102245,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734102314,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734102328,31.23,77569.17,0.0,0.0503,5e-05,6.73109]
[1779734102344,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102463,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102474,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102601,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102619,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102715,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102738,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102879,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734102911,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103009,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103035,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103104,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103121,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103219,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103241,31.23,77569.59,0.0,0.05032,5e-05,6.73265]
[1779734103280,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103405,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103414,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103534,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103562,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103706,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103734,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103912,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734103940,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104009,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104031,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104143,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104180,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104310,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104324,31.23,77569.57,0.0,0.05031,5e-05,6.73177]
[1779734104338,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104458,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104470,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104611,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104647,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104731,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104764,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104858,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734104880,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734105025,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734105061,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734105216,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734105237,31.23,77569.57,0.0,0.0503,5e-05,6.731]
[1779734105466,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105473,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105617,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105648,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105823,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105853,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105919,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734105939,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734106138,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734106152,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734106220,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734106239,31.23,77569.57,0.0,0.0503,5e-05,6.73024]
[1779734106432,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106450,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106605,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106623,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106726,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106742,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106825,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106860,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734106999,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107039,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107101,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107123,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107230,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107243,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107325,31.22,77569.57,0.0,0.05029,5e-05,6.72948]
[1779734107284,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107482,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107508,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107626,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107653,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107755,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107769,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107928,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734107942,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734108133,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734108149,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734108282,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734108324,31.22,77569.3,0.0,0.05027,5e-05,6.72722]
[1779734108406,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108440,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108530,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108558,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108637,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108646,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108820,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108848,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108952,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734108967,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109033,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109055,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109162,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109176,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109334,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109351,31.22,77569.2,0.0,0.05026,5e-05,6.72592]
[1779734109363,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109519,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109527,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109591,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109616,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109750,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109763,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109836,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109849,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109939,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734109968,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110112,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110142,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110254,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110291,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110338,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110349,31.22,77569.28,0.0,0.05025,5e-05,6.72561]
[1779734110275,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110485,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110496,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110628,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110643,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110758,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110791,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110841,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734110847,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734111053,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734111081,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734111242,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734111258,31.22,77569.36,0.0,0.05025,5e-05,6.72531]
[1779734111301,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111451,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111464,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111544,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111553,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111682,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111701,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111791,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111817,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111955,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734111964,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734112058,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734112080,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734112249,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734112287,31.22,77569.36,0.0,0.05024,5e-05,6.72456]
[1779734112329,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112448,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112463,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112669,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112697,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112850,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112873,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112963,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734112991,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734113054,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734113079,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734113215,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734113257,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734113352,31.22,77569.36,0.0,0.05024,5e-05,6.72382]
[1779734113372,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113467,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113489,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113574,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113607,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113761,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113782,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113854,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113868,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113971,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734113985,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734114056,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734114071,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734114265,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734114284,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734114357,31.22,77572.0,0.0,0.05036,5e-05,6.7377]
[1779734114372,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114538,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114579,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114658,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114695,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114769,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114782,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114960,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734114985,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734115105,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734115132,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734115261,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734115278,31.21,77572.0,0.0,0.05036,5e-05,6.73694]
[1779734115291,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115379,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115403,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115565,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115609,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115694,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115730,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115864,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115878,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115966,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734115996,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734116066,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734116083,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734116281,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734116289,31.21,77572.08,0.0,0.05035,5e-05,6.73662]
[1779734116361,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116415,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116433,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116576,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116612,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116669,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116698,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116806,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116818,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116919,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734116936,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734117079,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734117112,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734117243,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734117259,31.21,77572.17,0.0,0.05035,5e-05,6.73636]
[1779734117373,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117413,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117472,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117496,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117689,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117704,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117874,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117909,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734117982,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734118000,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734118177,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734118204,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734118297,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734118323,31.21,77572.32,0.0,0.05035,5e-05,6.73644]
[1779734118365,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118395,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118408,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118592,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118618,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118723,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118738,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118885,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118915,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734118981,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734119001,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734119097,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734119120,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734119283,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734119323,31.21,77572.33,0.0,0.05034,5e-05,6.73574]
[1779734119389,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119412,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119584,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119616,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119704,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119734,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119886,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119908,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734119998,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734120026,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734120188,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734120201,31.21,77572.33,0.0,0.05034,5e-05,6.73499]
[1779734120289,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120397,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120437,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120489,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120525,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120691,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120706,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120790,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120822,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120901,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734120940,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121038,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121057,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121174,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121205,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121294,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121322,31.21,77572.45,0.0,0.05034,5e-05,6.7349]
[1779734121426,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121443,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121593,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121620,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121699,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121737,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121831,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734121853,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734122014,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734122031,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734122197,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734122233,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734122371,31.21,77572.45,0.0,0.05033,5e-05,6.73415]
[1779734122410,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122498,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122528,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122602,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122616,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122735,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122761,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122917,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734122937,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123001,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123025,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123106,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123114,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123302,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123317,31.2,77572.45,0.0,0.05032,5e-05,6.7334]
[1779734123127,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123484,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123497,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123603,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123614,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123778,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123791,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123905,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734123937,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124009,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124026,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124107,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124141,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124303,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124320,31.2,77572.45,0.0,0.05032,5e-05,6.73266]
[1779734124282,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124408,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124437,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124577,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124621,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124709,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124739,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124828,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734124857,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125005,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125034,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125185,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125215,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125331,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125363,31.2,77572.45,0.0,0.05031,5e-05,6.73191]
[1779734125290,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125479,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125513,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125614,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125661,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125731,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125751,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125915,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734125956,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126025,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126045,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126125,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126163,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126319,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126340,31.2,77572.76,0.0,0.05032,5e-05,6.73289]
[1779734126298,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126518,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126547,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126634,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126671,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126820,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126846,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126928,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734126963,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127021,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127052,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127138,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127172,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127230,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127260,31.2,77572.84,0.0,0.05031,5e-05,6.73259]
[1779734127432,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127464,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127615,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127646,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127726,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127735,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127825,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127850,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127936,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734127968,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128050,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128084,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128230,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128261,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128327,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128349,31.2,77574.54,0.0,0.05039,5e-05,6.74127]
[1779734128311,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128440,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128466,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128592,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128616,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128734,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128765,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128833,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128850,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128965,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734128998,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734129131,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734129143,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734129238,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734129264,31.2,77574.54,0.0,0.05039,5e-05,6.74052]
[1779734129432,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129465,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129553,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129589,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129638,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129673,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129847,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129883,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129935,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734129968,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734130057,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734130087,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734130237,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734130263,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734130351,31.2,77574.96,0.0,0.0504,5e-05,6.7421]
[1779734130275,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130442,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130468,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130624,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130650,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130739,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130766,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130855,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130885,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130945,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734130972,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734131149,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734131178,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734131246,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734131268,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734131380,31.19,77574.96,0.0,0.0504,5e-05,6.74136]
[1779734131416,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131543,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131561,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131653,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131680,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131804,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131826,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131947,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734131973,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132045,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132060,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132157,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132181,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132267,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132297,31.19,77574.76,0.0,0.05035,5e-05,6.73609]
[1779734132451,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132472,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132549,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132556,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132559,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132587,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132787,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132824,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132856,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734132881,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133060,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133089,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133157,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133175,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133270,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133292,31.19,77574.76,0.0,0.05035,5e-05,6.73535]
[1779734133305,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133453,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133465,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133564,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133587,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133661,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133674,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133984,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734133998,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134057,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134084,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134173,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134203,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134359,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134376,31.19,77574.76,0.0,0.05034,5e-05,6.73461]
[1779734134467,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134496,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134583,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134614,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134782,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134817,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134863,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734134873,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734135077,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734135107,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734135166,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734135194,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734135370,31.19,77574.76,0.0,0.05033,5e-05,6.73388]
[1779734135237,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135400,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135465,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135486,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135587,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135610,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135766,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135785,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135874,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734135906,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734136068,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734136082,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734136231,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734136259,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734136368,31.19,77574.64,0.0,0.05032,5e-05,6.73249]
[1779734136388,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136403,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136483,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136521,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136570,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136610,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136693,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136733,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136815,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136850,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136924,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734136942,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734137072,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734137101,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734137239,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734137280,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734137362,31.19,77574.64,0.0,0.05031,5e-05,6.73176]
[1779734137395,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137491,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137512,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137575,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137603,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137701,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137725,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137874,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137899,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734137995,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138018,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138076,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138106,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138226,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138255,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138377,31.19,77574.64,0.0,0.05031,5e-05,6.73103]
[1779734138399,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138562,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138579,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138649,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138667,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138793,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138815,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138879,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734138902,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139024,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139052,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139181,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139201,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139297,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139323,31.18,77573.21,0.0,0.05023,5e-05,6.72238]
[1779734139482,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139500,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139591,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139620,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139688,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139709,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139864,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139890,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734139983,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140008,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140095,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140128,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140186,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140216,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140347,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140366,31.18,77573.29,0.0,0.05022,5e-05,6.72212]
[1779734140487,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734140511,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734140704,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734140716,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734140856,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734140892,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734140998,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141010,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141089,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141099,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141208,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141223,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141391,31.18,77573.29,0.0,0.05022,5e-05,6.72141]
[1779734141400,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141502,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141518,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141592,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141610,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141796,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141821,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141893,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734141909,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142006,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142031,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142095,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142116,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142300,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142323,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142396,31.18,77573.15,0.0,0.0502,5e-05,6.71993]
[1779734142410,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142510,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142534,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142698,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142708,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142825,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142853,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734142999,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734143029,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734143119,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734143145,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734143301,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734143321,31.18,77573.15,0.0,0.0502,5e-05,6.71922]
[1779734143393,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143497,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143527,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143588,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143613,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143707,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143733,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143803,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734143817,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144064,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144083,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144105,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144140,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144253,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144287,31.18,77572.98,0.0,0.05018,5e-05,6.71758]
[1779734144329,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144406,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144432,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144526,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144550,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144708,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144723,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144820,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144842,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144928,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734144956,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145114,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145131,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145211,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145247,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145345,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145366,31.18,77572.91,0.0,0.05017,5e-05,6.71649]
[1779734145453,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145485,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145576,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145606,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145712,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145751,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145828,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145840,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734145982,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146013,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146122,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146160,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146215,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146247,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146374,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146396,31.18,77572.24,0.0,0.05013,5e-05,6.71208]
[1779734146290,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146470,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146481,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146584,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146629,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146716,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146746,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146836,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734146867,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147018,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147039,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147130,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147158,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147219,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147245,31.18,77572.24,0.0,0.05013,5e-05,6.71138]
[1779734147445,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147453,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147520,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147538,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147636,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147658,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147797,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147805,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147928,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734147954,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148022,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148042,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148138,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148159,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148223,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148248,31.17,77572.24,0.0,0.05012,5e-05,6.71069]
[1779734148432,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148455,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148525,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148542,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148747,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148780,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148927,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734148958,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149146,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149167,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149228,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149253,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149335,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149372,31.17,77570.36,0.0,0.05002,5e-05,6.6996]
[1779734149354,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149443,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149459,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149566,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149611,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149730,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149756,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149860,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734149874,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150032,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150048,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150154,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150164,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150334,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150369,31.17,77569.95,0.0,0.04999,5e-05,6.69664]
[1779734150469,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150486,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150637,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150661,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150742,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150778,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150903,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734150922,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151057,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151071,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151138,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151160,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151267,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151279,31.17,77569.37,0.0,0.04995,5e-05,6.69274]
[1779734151429,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151453,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151540,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151575,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151673,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151692,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151792,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151830,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151940,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734151980,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152044,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152066,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152142,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152158,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152275,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152307,31.17,77569.37,0.0,0.04995,5e-05,6.69205]
[1779734152419,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152456,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152548,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152576,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152644,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152663,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152758,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152783,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152945,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734152959,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734153094,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734153110,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734153247,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734153262,31.17,77567.46,0.0,0.04984,5e-05,6.68082]
[1779734153348,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153441,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153522,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153558,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153661,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153675,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153849,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153884,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153955,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734153974,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154065,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154093,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154270,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154304,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154366,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154390,31.17,77567.14,0.0,0.04982,5e-05,6.67837]
[1779734154371,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154543,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154581,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154654,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154667,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154795,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154814,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154955,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734154989,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734155068,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734155107,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734155257,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734155285,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734155404,31.17,77566.75,0.0,0.04979,5e-05,6.67554]
[1779734155358,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155436,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155558,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155582,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155719,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155729,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155844,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155878,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155971,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734155996,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156060,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156086,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156181,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156206,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156321,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156353,31.16,77566.75,0.0,0.04979,5e-05,6.67487]
[1779734156308,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156475,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156503,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156562,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156596,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156664,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156682,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156825,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156861,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156958,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734156981,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157053,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157068,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157169,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157186,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157331,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157363,31.16,77565.82,0.0,0.04973,5e-05,6.66906]
[1779734157483,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734157512,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734157667,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734157689,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734157882,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734157898,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158033,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158041,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158176,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158187,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158360,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158392,31.16,77565.82,0.0,0.04973,5e-05,6.66839]
[1779734158491,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158509,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158671,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158683,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158785,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158800,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158892,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734158916,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159037,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159063,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159174,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159208,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159352,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159384,31.16,77565.82,0.0,0.04972,5e-05,6.66772]
[1779734159338,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159475,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159499,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159611,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159646,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159737,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159762,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159898,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734159943,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160017,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160028,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160150,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160172,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160263,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160291,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160381,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160405,31.16,77565.82,0.0,0.04972,5e-05,6.66705]
[1779734160543,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160577,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160675,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160694,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160781,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160809,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160948,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734160983,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161068,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161100,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161200,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161218,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161283,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161305,31.16,77564.94,0.0,0.04966,5e-05,6.66152]
[1779734161494,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161510,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161584,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161626,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161767,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161807,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161885,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734161893,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162041,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162069,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162154,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162187,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162292,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162304,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162387,31.16,77564.14,0.0,0.04962,5e-05,6.65644]
[1779734162347,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162422,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162523,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162541,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162660,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162686,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162796,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162814,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162889,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734162903,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163111,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163138,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163190,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163227,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163300,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163316,31.16,77563.2,0.0,0.04956,5e-05,6.6506]
[1779734163492,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734163523,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734163657,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734163673,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734163767,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734163791,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734163993,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164029,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164065,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164086,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164224,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164235,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164296,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164321,31.16,77563.23,0.0,0.04956,5e-05,6.6501]
[1779734164325,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164476,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164497,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164596,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164615,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164812,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164847,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164950,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734164964,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165064,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165080,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165200,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165227,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165358,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165374,31.15,77562.96,0.0,0.04954,5e-05,6.64795]
[1779734165387,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165501,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165518,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165615,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165638,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165754,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165782,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165904,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734165935,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166031,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166052,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166177,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166198,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166288,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166314,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166408,31.15,77562.96,0.0,0.04953,5e-05,6.64729]
[1779734166431,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166549,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166580,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166705,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166726,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166807,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166841,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166912,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734166935,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167109,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167138,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167227,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167256,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167377,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167402,31.15,77562.96,0.0,0.04953,5e-05,6.64663]
[1779734167521,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167549,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167680,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167694,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167794,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167813,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167885,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734167902,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168005,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168026,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168105,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168112,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168214,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168229,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168322,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168352,31.15,77562.96,0.0,0.04952,5e-05,6.64597]
[1779734168420,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168449,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168504,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168556,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168606,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168718,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168754,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168889,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734168930,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169012,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169049,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169116,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169137,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169222,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169255,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169359,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169374,31.15,77561.8,0.0,0.04946,5e-05,6.63893]
[1779734169323,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169516,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169554,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169609,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169644,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169726,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169761,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169819,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169849,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734169999,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170028,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170142,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170176,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170293,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170324,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170352,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170381,31.15,77552.19,0.0,0.04897,5e-05,6.58554]
[1779734170463,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170500,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170570,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170589,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170692,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170708,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170824,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170853,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170944,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734170971,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171125,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171146,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171238,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171263,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171347,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171381,31.15,77546.49,0.0,0.04868,5e-05,6.55382]
[1779734171532,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171559,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171628,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171647,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171806,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171823,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171899,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734171940,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172015,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172029,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172130,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172146,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172246,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172263,31.15,77546.69,0.0,0.04868,5e-05,6.55439]
[1779734172434,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172465,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172561,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172618,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172676,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172702,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172834,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172849,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172963,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734172995,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173107,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173141,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173208,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173228,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173359,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173377,31.15,77547.72,0.0,0.04873,5e-05,6.5595]
[1779734173436,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173466,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173569,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173624,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173737,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173767,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173884,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734173915,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174009,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174031,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174157,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174179,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174240,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174267,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174346,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174358,31.15,77548.22,0.0,0.04875,5e-05,6.56171]
[1779734174462,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174478,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174577,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174594,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174733,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174745,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174850,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174865,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174942,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734174954,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175061,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175072,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175206,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175220,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175375,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175400,31.14,77548.55,0.0,0.04876,5e-05,6.563]
[1779734175458,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175488,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175629,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175645,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175745,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175762,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175858,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734175883,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176023,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176060,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176152,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176179,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176248,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176268,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176404,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176416,31.14,77548.7,0.0,0.04876,5e-05,6.5633]
[1779734176340,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176521,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176535,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176657,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176684,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176750,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176770,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176866,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734176887,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177011,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177035,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177139,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177153,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177232,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177243,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177349,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177362,31.14,77548.84,0.0,0.04876,5e-05,6.56355]
[1779734177403,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177452,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177482,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177559,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177579,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177754,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177779,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177937,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734177952,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178033,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178041,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178168,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178192,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178256,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178277,31.14,77548.96,0.0,0.04877,5e-05,6.56369]
[1779734178321,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178441,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178480,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178557,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178596,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178714,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178742,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178834,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178859,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178966,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734178977,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179058,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179071,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179176,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179190,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179304,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179334,31.14,77548.96,0.0,0.04876,5e-05,6.56317]
[1779734179472,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179483,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179560,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179598,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179701,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179716,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179824,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179860,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179932,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734179947,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180059,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180092,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180163,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180183,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180344,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180356,31.14,77548.88,0.0,0.04875,5e-05,6.56221]
[1779734180457,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180473,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180563,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180590,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180667,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180680,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180804,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180825,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734180983,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181010,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181118,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181155,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181255,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181275,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181367,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181392,31.14,77548.88,0.0,0.04875,5e-05,6.56169]
[1779734181486,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181510,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181601,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181631,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181780,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181807,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181954,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734181982,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182074,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182100,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182270,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182305,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182410,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182422,31.14,77548.88,0.0,0.04874,5e-05,6.56117]
[1779734182571,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734182596,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734182704,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734182716,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734182799,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734182834,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734182977,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183014,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183127,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183157,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183272,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183304,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183374,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183390,31.14,77552.28,0.0,0.04891,5e-05,6.57925]
[1779734183481,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183509,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183665,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183685,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183796,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183803,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183964,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734183977,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184069,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184095,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184177,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184212,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184323,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184358,31.14,77552.03,0.0,0.04889,5e-05,6.57733]
[1779734184373,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184449,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184476,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184594,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184621,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184769,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184796,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184888,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734184913,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185009,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185029,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185203,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185233,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185273,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185290,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185392,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185408,31.14,77552.07,0.0,0.04889,5e-05,6.577]
[1779734185484,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734185497,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734185686,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734185698,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734185783,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734185817,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186001,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186023,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186089,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186109,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186295,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186315,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186387,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186401,31.13,77552.27,0.0,0.04889,5e-05,6.57755]
[1779734186589,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734186615,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734186688,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734186701,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734186883,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734186907,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734186989,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187022,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187093,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187112,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187284,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187320,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187408,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187437,31.13,77552.21,0.0,0.04888,5e-05,6.57667]
[1779734187359,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734187586,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734187616,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734187702,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734187734,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734187894,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734187906,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188101,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188137,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188195,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188223,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188311,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188346,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188410,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188431,31.13,77552.12,0.0,0.04887,5e-05,6.57563]
[1779734188412,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188605,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188643,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188698,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188728,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188857,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188875,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734188999,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734189021,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734189214,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734189227,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734189301,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734189312,31.13,77551.98,0.0,0.04886,5e-05,6.57431]
[1779734189355,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734189508,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734189519,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734189703,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734189733,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734189907,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734189937,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190005,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190023,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190222,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190259,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190307,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190350,31.13,77551.85,0.0,0.04885,5e-05,6.57306]
[1779734190516,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734190528,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734190709,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734190735,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734190915,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734190940,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191052,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191086,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191209,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191234,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191305,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191321,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191419,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191441,31.13,77551.73,0.0,0.04884,5e-05,6.57185]
[1779734191604,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191625,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191713,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191744,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191814,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191830,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191923,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734191950,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192041,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192067,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192217,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192248,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192316,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192335,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192427,31.13,77551.56,0.0,0.0488,5e-05,6.567]
[1779734192457,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734192617,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734192634,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734192827,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734192846,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734192913,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734192931,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193036,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193078,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193213,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193221,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193330,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193340,31.13,77551.43,0.0,0.04879,5e-05,6.56575]
[1779734193380,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734193522,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734193543,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734193624,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734193662,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734193823,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734193837,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194023,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194042,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194124,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194158,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194338,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194363,31.13,77551.43,0.0,0.04879,5e-05,6.56521]
[1779734194526,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194537,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194632,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194659,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194824,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194833,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194947,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734194982,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195129,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195156,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195325,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195363,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195430,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195451,31.13,77551.43,0.0,0.04878,5e-05,6.56467]
[1779734195535,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734195570,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734195676,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734195716,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734195850,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734195865,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196006,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196040,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196144,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196160,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196233,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196246,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196354,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196394,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196435,31.13,77551.43,0.0,0.04878,5e-05,6.56414]
[1779734196347,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734196648,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734196658,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734196830,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734196865,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734196942,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734196954,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197138,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197158,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197362,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197394,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197440,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197450,31.12,77551.43,0.0,0.04877,5e-05,6.5636]
[1779734197406,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197635,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197659,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197739,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197778,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197845,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197865,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197942,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734197954,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734198161,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734198189,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734198320,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734198336,31.12,77551.43,0.0,0.04877,5e-05,6.56307]
[1779734198349,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198475,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198516,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198542,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198577,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198664,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198697,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198746,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198756,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198959,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734198996,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199048,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199056,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199231,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199264,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199348,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199380,31.12,77551.43,0.0,0.04876,5e-05,6.56254]
[1779734199462,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199499,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199637,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199648,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199756,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199792,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199850,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199879,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199966,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734199995,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734200152,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734200169,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734200302,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734200316,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734200454,31.12,77551.43,0.0,0.04876,5e-05,6.56201]
[1779734200447,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200496,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200680,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200702,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200755,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200789,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200869,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200908,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200958,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734200975,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734201163,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734201174,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734201259,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734201290,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734201457,31.12,77550.75,0.0,0.04872,5e-05,6.55776]
[1779734201293,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201497,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201558,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201586,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201688,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201705,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201860,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734201879,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202066,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202086,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202162,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202173,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202297,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202320,31.12,77550.75,0.0,0.04871,5e-05,6.55724]
[1779734202421,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202463,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202495,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202591,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202617,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202765,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202791,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202885,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734202910,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203065,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203084,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203284,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203319,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203367,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203375,31.12,77550.75,0.0,0.04871,5e-05,6.55672]
[1779734203557,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203586,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203668,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203701,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203809,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203820,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203926,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734203935,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204082,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204113,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204193,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204228,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204376,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204406,31.12,77550.75,0.0,0.0487,5e-05,6.5562]
[1779734204472,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204492,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204586,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204612,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204736,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204755,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204859,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204874,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204974,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734204990,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205216,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205227,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205278,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205313,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205406,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205434,31.12,77550.75,0.0,0.0487,5e-05,6.55568]
[1779734205357,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205516,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205550,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205699,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205731,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205783,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205821,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205909,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734205940,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206019,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206056,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206182,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206204,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206281,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206320,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206392,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206410,31.12,77551.57,0.0,0.04873,5e-05,6.55964]
[1779734206421,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206488,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206526,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206644,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206675,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206782,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206821,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206896,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206911,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734206989,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734207027,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734207190,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734207205,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734207291,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734207322,31.12,77551.57,0.0,0.04873,5e-05,6.55913]
[1779734207335,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207505,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207528,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207650,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207675,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207799,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207823,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207891,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734207911,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208093,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208118,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208196,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208205,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208324,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208353,31.11,77551.83,0.0,0.04874,5e-05,6.56004]
[1779734208395,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208490,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208499,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208665,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208677,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208746,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208762,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208891,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208908,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734208991,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209024,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209206,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209229,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209293,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209322,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209395,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209413,31.11,77551.83,0.0,0.04873,5e-05,6.55954]
[1779734209542,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734209560,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734209710,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734209737,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734209804,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734209824,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210004,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210032,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210105,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210118,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210214,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210235,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210315,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210328,31.11,77552.16,0.0,0.04874,5e-05,6.56084]
[1779734210401,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210490,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210506,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210598,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210623,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210718,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210743,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210866,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734210888,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211013,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211043,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211101,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211132,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211306,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211341,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211403,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211428,31.11,77552.16,0.0,0.04874,5e-05,6.56034]
[1779734211351,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211537,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211577,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211681,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211692,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211810,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211845,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211910,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734211929,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212063,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212078,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212185,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212222,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212314,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212342,31.11,77552.34,0.0,0.04874,5e-05,6.56082]
[1779734212495,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212518,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212608,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212647,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212708,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212734,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212839,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734212855,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213004,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213031,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213112,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213151,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213211,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213237,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213427,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213443,31.11,77549.45,0.0,0.0486,5e-05,6.54454]
[1779734213514,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213531,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213663,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213681,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213814,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213829,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213931,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734213950,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214029,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214068,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214183,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214216,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214317,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214331,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214435,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214450,31.11,77548.55,0.0,0.04855,5e-05,6.53916]
[1779734214375,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734214619,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734214656,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734214792,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734214807,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734214920,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734214952,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215023,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215041,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215156,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215187,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215317,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215335,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215424,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215455,31.11,77548.87,0.0,0.04856,5e-05,6.54045]
[1779734215406,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215527,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215545,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215635,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215666,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215758,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215779,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215850,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734215869,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216031,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216044,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216147,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216160,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216305,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216336,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216423,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216452,31.11,77548.92,0.0,0.04856,5e-05,6.54026]
[1779734216535,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734216569,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734216731,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734216748,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734216850,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734216868,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217009,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217044,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217144,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217163,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217231,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217252,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217438,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217459,31.11,77548.85,0.0,0.04855,5e-05,6.53943]
[1779734217293,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217545,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217588,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217669,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217705,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217798,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217821,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217942,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734217972,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218035,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218059,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218257,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218272,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218355,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218385,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218467,31.11,77548.94,0.0,0.04855,5e-05,6.53946]
[1779734218505,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218638,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218650,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218762,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218800,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218857,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218884,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734218992,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219004,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219123,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219148,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219244,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219266,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219442,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219472,31.11,77549.33,0.0,0.04856,5e-05,6.54114]
[1779734219367,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219559,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219597,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219660,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219682,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219790,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219800,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219945,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734219977,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220084,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220095,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220246,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220269,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220357,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220389,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220467,31.1,77549.95,0.0,0.04859,5e-05,6.54407]
[1779734220505,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734220651,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734220684,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734220749,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734220772,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734220882,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734220921,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221050,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221067,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221155,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221189,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221269,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221303,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221449,31.1,77550.09,0.0,0.04859,5e-05,6.54438]
[1779734221370,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221483,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221553,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221569,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221681,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221719,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221829,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221865,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221932,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734221957,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222055,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222076,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222268,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222283,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222382,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222399,31.1,77550.2,0.0,0.04859,5e-05,6.54452]
[1779734222562,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222583,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222678,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222704,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222814,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222824,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222882,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734222912,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223066,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223092,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223179,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223208,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223298,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223326,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223413,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223443,31.1,77550.2,0.0,0.04859,5e-05,6.54407]
[1779734223367,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223570,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223592,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223681,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223708,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223885,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223915,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734223965,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224005,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224074,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224093,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224266,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224293,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224368,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224383,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224468,31.1,77550.19,0.0,0.04859,5e-05,6.54356]
[1779734224497,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224578,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224587,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224704,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224731,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224893,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224909,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224970,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734224995,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225187,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225204,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225287,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225321,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225397,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225410,31.1,77550.19,0.0,0.04858,5e-05,6.5431]
[1779734225573,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734225618,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734225691,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734225707,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734225875,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734225912,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226006,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226031,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226092,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226118,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226237,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226267,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226377,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226410,31.1,77550.22,0.0,0.04858,5e-05,6.54281]
[1779734226478,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226489,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226530,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226679,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226704,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226804,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226855,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226918,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734226941,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227056,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227091,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227181,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227208,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227309,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227326,31.1,77550.22,0.0,0.04857,5e-05,6.54235]
[1779734227410,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227501,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227602,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227621,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227700,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227736,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227812,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227831,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734227985,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228001,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228127,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228151,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228286,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228297,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228421,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228446,31.1,77550.22,0.0,0.04857,5e-05,6.5419]
[1779734228506,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228533,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228677,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228711,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228789,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228797,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228925,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734228946,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229024,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229061,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229198,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229210,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229291,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229325,31.1,77550.22,0.0,0.04857,5e-05,6.54145]
[1779734229368,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229492,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229534,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229592,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229621,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229723,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229740,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229891,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229917,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734229996,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230037,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230094,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230123,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230290,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230303,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230395,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230419,31.1,77550.22,0.0,0.04856,5e-05,6.54099]
[1779734230391,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230500,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230537,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230667,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230681,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230815,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230829,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230898,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734230918,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231025,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231037,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231199,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231211,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231340,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231360,31.1,77550.22,0.0,0.04856,5e-05,6.54054]
[1779734231501,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231534,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231613,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231653,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231723,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231739,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231907,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734231946,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232024,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232064,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232138,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232155,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232229,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232241,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232411,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232447,31.1,77550.22,0.0,0.04855,5e-05,6.54009]
[1779734232505,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734232534,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734232621,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734232653,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734232807,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734232828,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734232978,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233009,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233047,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233065,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233209,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233243,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233309,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233330,31.09,77550.22,0.0,0.04855,5e-05,6.53964]
[1779734233373,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233524,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233566,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233633,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233655,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233755,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233775,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233912,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734233950,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234028,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234079,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234136,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234164,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234322,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234342,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234414,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234428,31.09,77549.97,0.0,0.04853,5e-05,6.53783]
[1779734234532,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234549,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234642,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234668,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234826,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234846,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234931,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734234963,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235088,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235113,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235181,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235199,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235288,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235318,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235389,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235406,31.09,77550.08,0.0,0.04853,5e-05,6.53798]
[1779734235519,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235555,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235613,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235643,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235729,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235763,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235920,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734235938,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236065,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236089,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236152,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236172,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236296,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236321,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236421,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236435,31.09,77550.4,0.0,0.04855,5e-05,6.53928]
[1779734236420,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236527,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236554,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236623,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236641,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236842,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236875,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236924,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734236967,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237031,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237053,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237226,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237255,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237346,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237376,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237431,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237463,31.09,77550.83,0.0,0.04856,5e-05,6.54117]
[1779734237535,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237553,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237655,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237673,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237850,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237879,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237934,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734237965,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238039,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238056,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238156,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238203,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238291,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238320,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238436,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238464,31.09,77550.92,0.0,0.04856,5e-05,6.54121]
[1779734238543,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238588,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238666,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238674,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238858,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238879,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238965,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734238995,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239131,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239145,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239191,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239202,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239362,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239384,31.09,77551.07,0.0,0.04857,5e-05,6.54219]
[1779734239542,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239564,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239656,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239683,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239766,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239801,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239929,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734239951,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240039,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240066,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240160,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240185,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240253,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240271,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240412,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240449,31.09,77551.07,0.0,0.04857,5e-05,6.54174]
[1779734240546,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240563,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240664,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240683,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240793,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240828,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240916,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734240946,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241048,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241063,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241168,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241183,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241271,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241296,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241399,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241414,31.09,77551.07,0.0,0.04856,5e-05,6.54128]
[1779734241551,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241561,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241672,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241760,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241776,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241788,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241924,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734241938,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242053,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242078,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242197,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242227,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242356,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242372,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242470,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242492,31.09,77551.07,0.0,0.04856,5e-05,6.54083]
[1779734242416,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242564,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242611,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242764,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242788,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242857,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242874,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734242995,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243021,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243158,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243195,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243289,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243314,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243386,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243399,31.09,77551.07,0.0,0.04856,5e-05,6.54038]
[1779734243562,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243575,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243660,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243690,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243772,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243810,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243886,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734243896,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244066,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244101,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244187,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244216,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244381,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244392,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244464,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244479,31.09,77551.07,0.0,0.04855,5e-05,6.53992]
[1779734244405,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244570,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244598,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244701,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244713,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244824,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244861,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244966,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734244977,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245117,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245155,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245209,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245242,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245389,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245422,31.09,77551.07,0.0,0.04855,5e-05,6.53947]
[1779734245537,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245567,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245683,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245713,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245770,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245799,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245956,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734245975,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246071,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246093,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246208,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246238,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246373,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246387,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246481,31.09,77551.07,0.0,0.04854,5e-05,6.53902]
[1779734246398,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246574,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246589,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246733,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246763,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246859,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246880,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734246985,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247025,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247176,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247201,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247321,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247349,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247422,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247436,31.09,77551.07,0.0,0.04854,5e-05,6.53858]
[1779734247410,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247594,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247618,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247708,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247735,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247825,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247852,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247925,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734247940,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248098,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248116,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248185,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248205,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248308,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248350,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248482,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248496,31.08,77551.07,0.0,0.04853,5e-05,6.53813]
[1779734248602,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248615,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248684,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248702,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248854,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248878,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248960,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734248994,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249106,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249144,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249185,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249200,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249358,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249378,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249487,31.08,77550.35,0.0,0.04849,5e-05,6.53375]
[1779734249523,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249589,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249613,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249721,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249758,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249841,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249877,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734249990,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250022,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250135,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250169,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250291,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250313,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250408,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250431,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250496,31.08,77550.35,0.0,0.04849,5e-05,6.5333]
[1779734250517,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734250639,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734250667,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734250794,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734250811,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734250933,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734250958,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251027,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251045,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251206,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251224,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251296,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251310,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251416,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251429,31.08,77550.35,0.0,0.04849,5e-05,6.53285]
[1779734251598,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734251609,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734251710,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734251728,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734251812,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734251844,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252006,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252022,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252135,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252167,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252319,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252348,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252402,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252434,31.08,77550.35,0.0,0.04846,5e-05,6.52903]
[1779734252504,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252550,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252594,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252703,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252737,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252823,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252859,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252936,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734252946,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253117,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253151,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253206,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253239,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253390,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253415,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253450,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253472,31.08,77550.35,0.0,0.04845,5e-05,6.52858]
[1779734253457,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734253621,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734253651,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734253741,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734253765,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734253936,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734253973,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254009,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254031,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254125,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254151,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254242,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254266,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254419,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254445,31.08,77550.35,0.0,0.04845,5e-05,6.52814]
[1779734254397,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734254548,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734254561,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734254734,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734254768,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734254905,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734254945,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255028,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255063,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255115,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255151,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255322,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255359,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255412,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255445,31.08,77550.35,0.0,0.04845,5e-05,6.52769]
[1779734255423,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255532,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255563,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255616,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255649,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255742,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255769,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255850,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734255885,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256040,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256061,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256152,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256179,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256267,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256296,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256420,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256443,31.08,77550.35,0.0,0.04844,5e-05,6.52725]
[1779734256487,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256561,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256592,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256655,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256679,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256771,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256800,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256923,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734256946,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257044,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257065,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257223,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257242,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257379,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257418,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257473,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257507,31.08,77550.35,0.0,0.04844,5e-05,6.5268]
[1779734257460,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734257632,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734257656,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734257756,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734257775,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734257884,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734257923,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258010,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258039,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258136,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258158,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258280,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258305,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258430,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258455,31.08,77550.35,0.0,0.04843,5e-05,6.52636]
[1779734258406,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258530,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258542,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258640,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258663,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258746,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258781,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258913,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734258930,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259010,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259052,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259144,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259168,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259333,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259372,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259480,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259491,31.08,77552.09,0.0,0.04852,5e-05,6.53541]
[1779734259636,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734259664,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734259774,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734259814,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734259874,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734259900,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260047,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260078,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260138,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260166,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260257,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260284,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260397,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260432,31.08,77551.83,0.0,0.0485,5e-05,6.53355]
[1779734260551,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260584,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260641,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260670,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260845,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260879,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260977,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734260995,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261097,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261115,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261243,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261259,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261391,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261409,31.07,77551.97,0.0,0.0485,5e-05,6.53388]
[1779734261421,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261545,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261554,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261664,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261704,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261747,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261761,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261896,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734261910,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262048,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262064,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262189,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262204,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262289,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262321,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262462,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262498,31.07,77552.48,0.0,0.04852,5e-05,6.53623]
[1779734262588,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734262614,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734262715,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734262735,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734262852,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734262883,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263008,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263029,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263153,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263176,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263386,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263411,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263490,31.07,77552.61,0.0,0.04853,5e-05,6.5365]
[1779734263526,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734263659,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734263675,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734263793,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734263821,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734263974,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734263998,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264087,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264115,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264205,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264234,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264293,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264319,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264478,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264498,31.07,77552.61,0.0,0.04852,5e-05,6.53607]
[1779734264595,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264613,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264713,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264731,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264861,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264879,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264982,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734264997,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265097,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265110,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265276,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265287,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265364,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265378,31.07,77552.61,0.0,0.04852,5e-05,6.53564]
[1779734265417,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265528,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265558,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265654,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265674,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265780,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265792,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265904,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734265937,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266011,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266028,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266170,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266202,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266305,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266321,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266471,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266499,31.07,77552.61,0.0,0.04851,5e-05,6.53521]
[1779734266333,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734266620,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734266650,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734266773,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734266795,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734266977,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267002,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267109,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267147,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267292,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267323,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267412,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267442,31.07,77553.26,0.0,0.04854,5e-05,6.53832]
[1779734267511,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267586,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267622,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267678,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267708,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267817,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267828,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267917,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734267944,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268090,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268123,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268180,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268210,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268300,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268327,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268405,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268443,31.07,77553.26,0.0,0.04854,5e-05,6.53789]
[1779734268594,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734268618,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734268683,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734268706,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734268888,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734268914,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269016,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269029,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269140,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269177,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269285,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269321,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269456,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269473,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269521,31.07,77553.26,0.0,0.04853,5e-05,6.53746]
[1779734269510,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269558,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269665,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269678,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269788,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269822,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269896,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734269913,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270090,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270118,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270232,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270265,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270391,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270410,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270505,31.07,77553.26,0.0,0.04853,5e-05,6.53703]
[1779734270531,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734270629,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734270646,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734270799,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734270824,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734270966,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734270997,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271114,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271146,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271294,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271319,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271408,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271441,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271497,31.07,77553.26,0.0,0.04853,5e-05,6.5366]
[1779734271510,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734271639,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734271677,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734271734,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734271766,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734271912,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734271945,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272100,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272122,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272248,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272272,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272401,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272416,31.07,77553.26,0.0,0.04852,5e-05,6.53617]
[1779734272459,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734272605,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734272626,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734272703,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734272713,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734272920,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734272952,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273040,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273069,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273151,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273189,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273274,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273304,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273424,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273453,31.07,77553.26,0.0,0.04852,5e-05,6.53574]
[1779734273494,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273546,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273569,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273718,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273744,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273844,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273861,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273949,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734273980,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274110,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274125,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274264,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274302,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274411,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274420,31.06,77553.26,0.0,0.04851,5e-05,6.53531]
[1779734274512,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274600,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274625,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274712,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274739,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274831,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274859,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274925,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734274947,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275062,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275097,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275152,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275184,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275272,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275303,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275416,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275451,31.06,77553.26,0.0,0.04851,5e-05,6.53489]
[1779734275587,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275599,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275717,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275744,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275839,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275862,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275958,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734275978,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276133,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276154,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276247,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276269,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276364,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276392,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276520,31.06,77553.26,0.0,0.04851,5e-05,6.53446]
[1779734276400,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734276637,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734276656,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734276722,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734276741,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734276931,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734276947,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277023,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277033,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277141,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277181,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277240,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277267,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277435,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277475,31.06,77554.26,0.0,0.04855,5e-05,6.5395]
[1779734277566,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734277592,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734277750,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734277772,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734277867,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734277887,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734277981,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278009,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278130,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278153,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278275,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278303,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278372,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278390,31.06,77554.26,0.0,0.04855,5e-05,6.53907]
[1779734278462,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278548,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278567,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278670,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278685,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278842,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278863,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278933,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734278950,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279094,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279131,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279220,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279244,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279346,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279363,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279435,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279500,31.06,77554.26,0.0,0.04855,5e-05,6.53865]
[1779734279556,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279592,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279739,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279764,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279850,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279883,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279976,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734279999,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280102,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280120,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280217,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280235,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280355,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280385,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280440,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280471,31.06,77554.26,0.0,0.04854,5e-05,6.53822]
[1779734280543,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280565,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280678,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280714,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280795,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280835,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280943,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734280979,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281089,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281129,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281181,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281215,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281363,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281396,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281484,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281511,31.06,77554.26,0.0,0.04854,5e-05,6.5378]
[1779734281435,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281593,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281634,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281747,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281776,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281866,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281893,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734281987,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282011,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282160,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282189,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282288,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282305,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282413,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282453,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282520,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282540,31.06,77554.26,0.0,0.04853,5e-05,6.53737]
[1779734282685,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734282720,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734282752,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734282778,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734282874,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734282898,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283053,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283073,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283168,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283191,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283354,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283368,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283504,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283516,31.06,77554.03,0.0,0.04852,5e-05,6.5357]
[1779734283439,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734283607,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734283636,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734283840,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734283873,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734283899,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734283929,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284008,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284047,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284151,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284164,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284260,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284283,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284400,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284428,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284512,31.06,77554.03,0.0,0.04851,5e-05,6.53527]
[1779734284547,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734284660,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734284671,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734284767,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734284789,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734284962,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734284991,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285121,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285140,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285205,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285225,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285376,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285401,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285497,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285517,31.06,77554.03,0.0,0.04851,5e-05,6.53486]
[1779734285625,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285667,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285766,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285780,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285877,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285897,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285968,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734285984,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286171,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286187,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286269,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286303,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286423,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286451,31.06,77553.93,0.0,0.0485,5e-05,6.53389]
[1779734286433,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286570,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286599,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286717,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286747,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286817,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286833,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734286990,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287011,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287118,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287157,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287284,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287304,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287474,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287505,31.06,77553.95,0.0,0.0485,5e-05,6.53358]
[1779734287620,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734287653,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734287776,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734287805,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734287935,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734287953,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288077,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288099,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288292,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288306,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288421,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288449,31.05,77553.95,0.0,0.04849,5e-05,6.53317]
[1779734288492,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734288587,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734288626,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734288723,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734288748,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734288901,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734288927,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289082,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289101,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289237,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289247,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289383,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289422,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289489,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289509,31.05,77553.95,0.0,0.04849,5e-05,6.53275]
[1779734289635,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734289654,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734289804,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734289832,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734289886,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734289918,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290035,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290066,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290187,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290210,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290308,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290330,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290433,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290443,31.05,77553.95,0.0,0.04849,5e-05,6.53234]
[1779734290602,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290619,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290690,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290707,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290812,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290825,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290992,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734290999,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291128,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291146,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291239,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291261,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291400,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291410,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291537,31.05,77553.95,0.0,0.04848,5e-05,6.53192]
[1779734291539,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291555,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291652,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291675,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291776,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291792,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291904,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734291939,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292045,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292084,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292177,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292203,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292298,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292318,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292408,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292435,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292529,31.05,77553.82,0.0,0.04847,5e-05,6.5308]
[1779734292557,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734292912,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734292924,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293001,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293011,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293144,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293161,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293302,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293336,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293416,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293454,31.05,77553.82,0.0,0.04847,5e-05,6.53039]
[1779734293592,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293628,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293710,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293748,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293805,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293834,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293920,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734293955,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294083,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294103,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294214,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294252,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294408,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294429,31.05,77548.35,0.0,0.04819,5e-05,6.50014]
[1779734294468,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734294613,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734294637,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734294741,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734294755,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734294929,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734294967,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295074,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295085,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295222,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295235,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295405,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295445,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295516,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295532,31.05,77548.35,0.0,0.04819,5e-05,6.49973]
[1779734295714,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734295738,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734295831,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734295857,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296016,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296034,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296230,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296246,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296387,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296421,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296524,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296539,31.05,77547.23,0.0,0.04813,5e-05,6.49328]
[1779734296664,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734296686,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734296839,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734296862,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297020,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297039,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297238,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297252,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297322,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297339,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297490,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297515,31.05,77547.23,0.0,0.04813,5e-05,6.49293]
[1779734297529,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734297623,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734297638,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734297746,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734297759,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734297825,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734297847,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298036,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298054,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298126,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298142,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298288,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298321,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298378,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298408,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298540,31.05,77547.31,0.0,0.04813,5e-05,6.49303]
[1779734298495,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298557,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298641,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298675,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298834,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298854,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298930,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734298941,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299044,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299060,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299231,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299266,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299338,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299354,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299482,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299500,31.05,77547.31,0.0,0.04812,5e-05,6.49268]
[1779734299484,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734299653,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734299677,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734299780,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734299792,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734299905,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734299917,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300027,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300063,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300136,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300153,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300236,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300268,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300367,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300388,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300537,31.05,77547.01,0.0,0.04811,5e-05,6.49072]
[1779734300563,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734300640,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734300653,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734300839,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734300858,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734300955,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734300977,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301086,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301122,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301249,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301270,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301341,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301357,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301501,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301534,31.05,77547.01,0.0,0.0481,5e-05,6.49039]
[1779734301642,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734301650,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734301753,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734301769,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734301844,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734301855,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302005,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302036,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302146,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302179,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302299,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302326,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302447,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302470,31.05,77546.03,0.0,0.04805,5e-05,6.48473]
[1779734302524,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302593,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302618,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302696,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302733,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302866,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302882,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302950,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734302967,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303118,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303145,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303251,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303265,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303391,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303416,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303502,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303532,31.05,77546.03,0.0,0.04805,5e-05,6.4844]
[1779734303664,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303679,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303753,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303766,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303874,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303884,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303955,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734303971,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304063,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304088,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304163,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304176,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304315,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304354,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304456,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304472,31.04,77546.8,0.0,0.04808,5e-05,6.48828]
[1779734304567,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304592,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304658,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304677,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304777,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304794,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304959,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734304971,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305113,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305149,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305261,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305294,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305407,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305440,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305522,31.04,77546.8,0.0,0.04808,5e-05,6.48796]
[1779734305508,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305659,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305676,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305765,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305791,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305869,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305879,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305967,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734305996,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306184,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306203,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306303,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306317,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306479,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306496,31.04,77546.8,0.0,0.04808,5e-05,6.48765]
[1779734306332,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734306611,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734306641,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734306730,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734306759,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734306868,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734306904,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307024,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307054,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307168,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307199,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307276,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307290,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307415,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307434,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307528,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307554,31.04,77546.8,0.0,0.04808,5e-05,6.48733]
[1779734307624,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734307645,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734307780,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734307793,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734307872,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734307880,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734307990,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308003,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308173,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308202,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308284,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308323,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308455,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308463,31.04,77546.8,0.0,0.04807,5e-05,6.48702]
[1779734308578,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308612,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308681,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308699,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308809,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308817,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308945,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734308962,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309087,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309110,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309275,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309311,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309398,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309429,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309529,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309546,31.04,77546.8,0.0,0.04807,5e-05,6.48671]
[1779734309691,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734309727,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734309793,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734309815,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734309943,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734309962,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310081,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310110,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310195,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310231,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310335,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310375,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310489,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310522,31.04,77546.8,0.0,0.04807,5e-05,6.4864]
[1779734310598,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734310615,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734310741,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734310764,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734310885,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734310909,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734310993,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311028,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311141,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311172,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311266,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311291,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311387,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311406,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311560,31.04,77546.8,0.0,0.04806,5e-05,6.48609]
[1779734311587,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734311659,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734311672,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734311791,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734311821,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734311889,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734311907,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312001,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312029,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312110,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312144,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312253,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312264,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312354,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312379,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312505,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312529,31.04,77546.4,0.0,0.04802,5e-05,6.48025]
[1779734312633,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734312646,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734312757,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734312794,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734312877,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734312909,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313009,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313028,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313148,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313173,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313303,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313322,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313452,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313466,31.04,77546.4,0.0,0.04802,5e-05,6.47996]
[1779734313576,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313617,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313696,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313734,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313807,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313824,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313898,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734313916,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314018,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314043,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314192,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314221,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314311,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314342,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314400,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314429,31.04,77546.4,0.0,0.04801,5e-05,6.47966]
[1779734314584,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314609,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314670,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314695,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314794,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314814,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314890,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734314930,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315004,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315021,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315102,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315137,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315214,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315228,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315382,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315403,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315508,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315524,31.04,77546.4,0.0,0.04801,5e-05,6.47937]
[1779734315604,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734315644,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734315718,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734315733,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734315836,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734315849,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734315991,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316027,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316106,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316114,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316222,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316237,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316316,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316354,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316453,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316473,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316540,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316559,31.04,77545.3,0.0,0.04795,5e-05,6.4731]
[1779734316514,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734316684,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734316708,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734316777,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734316798,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734316915,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734316944,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317074,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317089,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317209,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317237,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317306,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317323,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317419,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317442,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317510,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317527,31.04,77545.48,0.0,0.04796,5e-05,6.47382]
[1779734317569,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734317630,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734317701,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734317757,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734317788,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734317881,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734317907,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318002,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318023,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318139,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318174,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318280,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318290,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318407,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318438,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318514,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318526,31.04,77545.92,0.0,0.04798,5e-05,6.47594]
[1779734318480,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734318658,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734318716,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734318786,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734318802,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734318931,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734318950,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319083,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319098,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319204,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319219,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319317,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319336,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319499,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319514,31.04,77545.98,0.0,0.04798,5e-05,6.476]
[1779734319602,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319630,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319729,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319748,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319819,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319836,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319939,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734319956,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320120,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320131,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320275,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320311,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320389,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320399,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320527,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320549,31.04,77550.8,0.0,0.04822,5e-05,6.50197]
[1779734320622,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734320636,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734320800,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734320844,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734320924,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734320961,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321116,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321139,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321224,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321253,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321430,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321465,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321526,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321554,31.04,77549.79,0.0,0.04816,5e-05,6.49616]
[1779734321724,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734321761,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734321829,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734321847,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734321934,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734321966,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322128,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322169,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322270,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322292,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322399,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322435,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322543,31.04,77551.09,0.0,0.04822,5e-05,6.50295]
[1779734322479,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322585,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322630,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322669,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322732,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322761,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322932,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734322964,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323047,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323084,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323150,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323174,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323341,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323382,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323435,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323466,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323552,31.04,77551.09,0.0,0.04822,5e-05,6.50265]
[1779734323595,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734323736,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734323773,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734323950,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734323978,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324037,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324064,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324139,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324154,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324315,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324329,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324454,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324477,31.03,77551.34,0.0,0.04823,5e-05,6.50371]
[1779734324576,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734324640,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734324651,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734324811,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734324826,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734324942,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734324971,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325126,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325153,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325217,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325238,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325357,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325387,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325444,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325473,31.03,77552.45,0.0,0.04828,5e-05,6.50947]
[1779734325487,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325609,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325623,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325720,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325738,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325861,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325889,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325946,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734325975,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326050,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326067,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326163,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326183,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326323,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326335,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326428,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326449,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326554,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326570,31.03,77552.4,0.0,0.04828,5e-05,6.50889]
[1779734326723,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734326744,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734326870,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734326892,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734326951,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734326978,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327121,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327160,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327228,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327244,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327373,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327392,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327469,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327506,31.03,77552.35,0.0,0.04827,5e-05,6.50831]
[1779734327626,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327655,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327753,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327780,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327856,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327891,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327955,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734327977,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328108,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328126,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328206,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328241,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328318,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328367,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328431,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328451,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328570,31.03,77552.21,0.0,0.04826,5e-05,6.50725]
[1779734328599,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734328658,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734328685,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734328780,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734328806,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734328942,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734328982,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329074,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329103,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329236,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329273,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329368,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329393,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329538,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329567,31.03,77552.21,0.0,0.04826,5e-05,6.50695]
[1779734329551,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329645,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329657,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329752,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329779,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329872,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329897,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329964,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734329979,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330103,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330128,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330265,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330301,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330418,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330452,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330566,31.03,77552.21,0.0,0.04826,5e-05,6.50666]
[1779734330595,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734330754,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734330773,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734330844,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734330860,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734330985,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331008,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331069,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331095,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331258,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331275,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331370,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331389,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331573,31.03,77552.21,0.0,0.04826,5e-05,6.50636]
[1779734331434,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331596,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331671,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331682,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331825,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331864,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331914,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734331951,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332077,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332098,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332173,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332186,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332371,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332399,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332460,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332483,31.03,77552.21,0.0,0.04825,5e-05,6.50607]
[1779734332602,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734332633,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734332675,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734332686,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734332875,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734332893,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734332977,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333008,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333169,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333192,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333262,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333278,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333379,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333397,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333479,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333512,31.03,77552.21,0.0,0.04825,5e-05,6.50578]
[1779734333497,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333676,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333690,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333780,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333805,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333883,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333895,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734333982,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334010,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334198,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334223,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334373,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334399,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334513,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334550,31.03,77552.5,0.0,0.04826,5e-05,6.50706]
[1779734334685,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734334695,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734334891,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734334905,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734334987,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335017,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335186,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335232,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335288,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335318,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335500,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335525,31.03,77552.45,0.0,0.04826,5e-05,6.50651]
[1779734335677,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734335702,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734335794,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734335820,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734335977,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734335995,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336088,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336116,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336192,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336202,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336340,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336353,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336483,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336499,31.03,77552.52,0.0,0.04826,5e-05,6.5066]
[1779734336542,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336613,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336649,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336694,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336735,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336886,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336914,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734336995,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337030,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337201,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337238,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337297,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337329,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337516,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337537,31.03,77552.56,0.0,0.04826,5e-05,6.50654]
[1779734337680,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734337711,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734337810,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734337830,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734337917,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734337946,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338104,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338126,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338201,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338210,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338356,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338393,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338492,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338511,31.03,77552.46,0.0,0.04825,5e-05,6.50571]
[1779734338608,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734338627,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734338703,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734338712,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734338903,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734338923,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339003,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339038,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339112,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339131,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339294,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339335,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339427,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339456,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339519,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339541,31.03,77552.36,0.0,0.04824,5e-05,6.50489]
[1779734339680,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734339692,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734339807,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734339838,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734339910,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734339928,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340012,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340044,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340225,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340251,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340329,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340369,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340519,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340551,31.03,77551.75,0.0,0.04821,5e-05,6.50128]
[1779734340589,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734340630,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734340638,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734340813,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734340845,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734340906,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734340931,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341023,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341053,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341114,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341138,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341317,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341348,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341415,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341437,31.03,77551.75,0.0,0.04821,5e-05,6.50101]
[1779734341509,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341611,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341652,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341716,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341737,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341823,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341861,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734341976,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342005,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342136,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342155,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342218,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342240,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342433,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342479,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342519,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342536,31.03,77551.75,0.0,0.0482,5e-05,6.50074]
[1779734342640,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734342661,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734342721,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734342748,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734342934,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734342960,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343022,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343047,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343144,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343168,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343224,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343253,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343438,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343472,31.03,77551.75,0.0,0.0482,5e-05,6.50047]
[1779734343534,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734343622,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734343645,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734343753,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734343797,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734343927,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734343943,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344047,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344066,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344229,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344240,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344448,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344483,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344530,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344568,31.02,77551.48,0.0,0.04819,5e-05,6.49873]
[1779734344740,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734344757,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734344928,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734344962,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345034,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345054,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345133,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345170,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345286,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345322,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345410,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345439,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345541,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345585,31.02,77551.48,0.0,0.04818,5e-05,6.49846]
[1779734345541,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345633,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345677,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345748,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345769,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345835,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345855,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345937,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734345977,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346036,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346065,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346147,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346187,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346277,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346304,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346441,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346453,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346539,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346569,31.02,77551.21,0.0,0.04817,5e-05,6.49673]
[1779734346542,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734346735,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734346755,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734346839,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734346869,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734346945,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734346962,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347041,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347078,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347239,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347258,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347341,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347374,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347449,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347468,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347543,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347559,31.02,77550.83,0.0,0.04815,5e-05,6.49439]
[1779734347660,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734347684,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734347764,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734347799,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734347911,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734347950,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348045,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348068,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348163,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348188,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348346,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348363,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348520,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348544,31.02,77550.51,0.0,0.04813,5e-05,6.49239]
[1779734348647,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734348673,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734348772,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734348801,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734348910,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734348941,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349024,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349062,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349149,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349178,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349255,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349268,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349354,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349388,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349549,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349568,31.02,77550.03,0.0,0.0481,5e-05,6.48951]
[1779734349427,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734349652,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734349685,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734349759,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734349776,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734349904,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734349922,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350075,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350100,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350158,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350185,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350368,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350394,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350456,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350481,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350578,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350601,31.02,77549.38,0.0,0.04807,5e-05,6.48572]
[1779734350711,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734350754,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734350893,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734350935,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734350958,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734350989,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351061,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351081,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351160,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351197,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351271,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351287,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351365,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351403,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351565,31.02,77548.74,0.0,0.04803,5e-05,6.48198]
[1779734351595,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351625,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351662,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351684,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351804,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351828,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351963,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734351973,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352069,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352095,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352170,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352180,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352384,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352421,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352470,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352506,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352594,31.02,77548.5,0.0,0.04802,5e-05,6.48043]
[1779734352626,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734352768,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734352804,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734352888,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734352926,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734352978,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353015,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353119,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353137,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353205,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353224,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353413,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353434,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353536,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353553,31.02,77547.44,0.0,0.04796,5e-05,6.47442]
[1779734353644,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734353681,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734353774,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734353796,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734353896,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734353918,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354024,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354062,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354169,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354183,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354269,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354297,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354379,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354420,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354479,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354506,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354589,31.02,77547.28,0.0,0.04795,5e-05,6.47332]
[1779734354577,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734354628,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734354719,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734354747,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734354862,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734354899,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734354978,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355015,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355093,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355106,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355180,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355192,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355303,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355343,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355463,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355489,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355597,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355612,31.02,77547.28,0.0,0.04795,5e-05,6.47309]
[1779734355682,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734355699,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734355807,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734355820,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734355901,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734355937,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356059,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356088,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356178,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356203,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356290,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356324,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356385,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356411,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356500,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356534,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356603,31.02,77547.28,0.0,0.04795,5e-05,6.47285]
[1779734356573,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734356619,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734356794,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734356831,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734356887,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734356923,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357025,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357043,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357139,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357157,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357298,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357339,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357389,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357426,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357508,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357546,31.02,77547.28,0.0,0.04795,5e-05,6.47262]
[1779734357660,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734357702,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734357807,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734357829,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734357891,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734357916,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358054,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358098,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358161,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358181,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358306,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358332,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358394,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358421,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358516,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358544,31.02,77547.28,0.0,0.04794,5e-05,6.47239]
[1779734358684,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734358716,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734358852,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734358871,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734358902,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734358932,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359020,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359051,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359120,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359136,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359314,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359346,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359409,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359433,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359608,31.02,77546.7,0.0,0.04791,5e-05,6.469]
[1779734359534,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734359647,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734359699,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734359733,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734359818,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734359852,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360000,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360027,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360112,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360155,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360202,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360242,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360406,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360423,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360523,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360541,31.02,77546.7,0.0,0.04791,5e-05,6.46877]
[1779734360721,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734360751,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734360811,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734360836,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734360931,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734360958,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361021,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361048,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361141,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361168,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361306,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361343,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361435,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361464,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361579,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361615,31.02,77546.7,0.0,0.04791,5e-05,6.46854]
[1779734361563,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734361708,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734361735,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734361808,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734361820,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734361918,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734361940,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362063,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362085,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362212,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362234,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362311,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362353,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362422,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362443,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362530,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362565,31.02,77546.41,0.0,0.04789,5e-05,6.46674]
[1779734362608,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734362716,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734362749,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734362813,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734362837,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734362968,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734362987,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363034,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363043,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363199,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363230,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363317,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363348,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363430,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363467,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363564,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363617,31.02,77546.28,0.0,0.04788,5e-05,6.4658]
[1779734363531,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734363724,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734363738,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734363857,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734363882,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364039,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364060,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364121,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364147,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364249,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364267,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364422,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364441,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364544,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364561,31.02,77546.16,0.0,0.04788,5e-05,6.46492]
[1779734364641,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734364676,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734364774,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734364797,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734364923,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734364946,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365026,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365066,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365125,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365151,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365236,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365270,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365341,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365356,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365446,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365476,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365574,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365591,31.02,77546.16,0.0,0.04787,5e-05,6.4647]
[1779734365698,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734365710,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734365785,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734365798,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734365929,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734365943,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366083,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366118,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366223,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366238,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366330,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366353,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366434,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366471,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366548,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366558,31.02,77546.16,0.0,0.04787,5e-05,6.46447]
[1779734366664,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734366678,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734366757,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734366792,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734366937,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734366973,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367053,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367089,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367252,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367273,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367359,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367385,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367483,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367504,31.02,77546.16,0.0,0.04787,5e-05,6.46425]
[1779734367635,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734367650,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734367756,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734367770,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734367862,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734367887,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368050,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368067,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368138,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368152,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368260,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368272,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368385,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368419,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368512,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368539,31.02,77545.55,0.0,0.04784,5e-05,6.46071]
[1779734368639,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734368657,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734368764,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734368779,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734368941,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734368953,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369121,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369132,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369182,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369218,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369352,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369370,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369447,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369457,31.01,77545.51,0.0,0.04783,5e-05,6.46027]
[1779734369548,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734369646,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734369671,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734369744,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734369759,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734369877,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734369909,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370010,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370027,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370150,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370176,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370247,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370261,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370402,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370445,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370549,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370564,31.01,77545.35,0.0,0.04782,5e-05,6.45918]
[1779734370675,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734370688,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734370849,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734370861,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734370969,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734370983,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371054,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371069,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371263,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371276,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371375,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371399,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371494,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371519,31.01,77545.41,0.0,0.04782,5e-05,6.45929]
[1779734371589,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734371653,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734371666,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734371788,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734371818,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734371881,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734371902,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372061,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372083,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372156,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372169,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372271,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372287,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372374,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372402,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372565,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372582,31.01,77545.41,0.0,0.0478,5e-05,6.45572]
[1779734372418,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734372685,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734372700,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734372859,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734372880,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734372960,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734372994,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373090,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373114,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373260,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373289,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373363,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373382,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373470,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373496,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373616,31.01,77545.24,0.0,0.04779,5e-05,6.45458]
[1779734373653,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734373762,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734373799,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734373867,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734373889,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374024,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374033,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374182,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374211,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374295,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374327,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374413,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374447,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374566,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374594,31.01,77545.28,0.0,0.04779,5e-05,6.45458]
[1779734374514,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734374691,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734374714,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734374867,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734374890,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734374980,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375014,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375094,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375129,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375274,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375307,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375370,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375394,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375526,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375548,31.01,77545.28,0.0,0.04779,5e-05,6.45437]
[1779734375671,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734375699,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734375825,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734375849,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734375903,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734375937,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376009,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376027,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376173,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376204,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376324,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376353,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376474,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376504,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376618,31.01,77545.28,0.0,0.04779,5e-05,6.45416]
[1779734376656,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734376706,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734376742,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734376828,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734376862,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734376976,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377013,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377101,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377132,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377251,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377277,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377353,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377367,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377478,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377518,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377584,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377607,31.01,77545.1,0.0,0.04777,5e-05,6.45297]
[1779734377555,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734377741,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734377751,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734377899,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734377932,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734377989,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378018,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378172,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378199,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378281,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378314,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378403,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378433,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378546,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378589,31.01,77545.05,0.0,0.04777,5e-05,6.45248]
[1779734378655,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378679,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378783,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378794,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378886,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378914,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378985,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734378999,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379138,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379151,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379229,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379293,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379350,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379393,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379462,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379485,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379600,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379635,31.01,77545.05,0.0,0.04777,5e-05,6.45227]
[1779734379688,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734379724,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734379810,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734379841,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734379922,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734379956,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380083,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380103,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380189,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380218,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380314,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380336,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380490,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380513,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380608,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380635,31.01,77545.05,0.0,0.04777,5e-05,6.45206]
[1779734380730,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734380751,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734380839,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734380870,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734380963,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734380985,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381112,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381134,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381193,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381219,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381301,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381339,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381407,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381430,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381554,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381582,31.01,77553.74,0.0,0.0482,5e-05,6.49913]
[1779734381594,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734381695,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734381729,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734381805,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734381818,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734381939,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734381963,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382099,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382110,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382199,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382225,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382351,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382372,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382499,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382517,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382606,31.01,77555.57,0.0,0.04828,5e-05,6.50883]
[1779734382558,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734382740,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734382761,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734382855,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734382879,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734382945,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734382966,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383107,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383144,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383272,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383288,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383422,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383435,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383504,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383525,31.01,77557.52,0.0,0.04838,5e-05,6.51918]
[1779734383716,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734383767,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734383806,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734383824,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734383947,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734383972,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384107,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384148,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384220,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384302,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384510,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384532,31.01,77556.86,0.0,0.04834,5e-05,6.51526]
[1779734384661,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734384684,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734384811,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734384831,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734384913,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734384950,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385051,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385069,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385186,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385220,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385311,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385339,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385441,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385502,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385516,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385566,31.01,77559.34,0.0,0.04846,5e-05,6.5285]
[1779734385543,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386593,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386629,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386113,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386720,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386745,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386824,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386835,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386963,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734386981,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387076,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387100,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387222,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387249,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387412,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387426,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387472,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387512,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387643,31.01,77559.71,0.0,0.04848,5e-05,6.5302]
[1779734387663,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734387725,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734387750,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734387916,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734387928,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388027,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388043,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388147,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388160,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388228,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388248,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388441,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388455,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388530,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388582,31.01,77566.06,0.0,0.04879,5e-05,6.56427]
[1779734388542,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734388672,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734388705,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734388820,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734388851,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734388945,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734388970,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389031,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389056,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389155,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389179,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389245,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389264,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389449,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389473,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389548,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389562,31.01,77568.81,0.0,0.04893,5e-05,6.57898]
[1779734389602,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734389659,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734389693,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734389834,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734389870,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390037,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390078,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390139,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390165,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390352,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390370,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390439,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390457,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390563,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390577,31.01,77569.53,0.0,0.04896,5e-05,6.58251]
[1779734390617,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734390740,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734390752,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734390856,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734390871,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391041,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391073,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391213,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391254,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391343,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391365,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391552,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391572,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391644,31.0,77572.37,0.0,0.0491,5e-05,6.5977]
[1779734391658,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734391759,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734391776,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734391860,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734391893,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392053,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392077,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392147,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392162,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392263,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392281,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392348,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392366,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392473,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392484,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392650,31.0,77573.28,0.0,0.04914,5e-05,6.60225]
[1779734392664,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734392767,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734392783,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734392856,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734392870,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393061,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393077,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393184,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393222,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393355,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393373,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393515,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393549,31.0,77572.94,0.0,0.04912,5e-05,6.5999]
[1779734393603,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734393712,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734393728,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734393756,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734393783,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394384,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394398,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394462,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394484,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394573,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394609,31.0,77572.73,0.0,0.0491,5e-05,6.59827]
[1779734394644,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734394761,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734394785,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734394867,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734394905,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734394964,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734394989,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395182,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395195,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395264,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395282,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395455,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395490,31.0,77573.07,0.0,0.04911,5e-05,6.59967]
[1779734395665,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734395695,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734395770,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734395785,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734395967,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734395990,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396085,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396108,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396169,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396194,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396338,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396371,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396469,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396486,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396589,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396604,31.0,77572.87,0.0,0.0491,5e-05,6.5981]
[1779734396570,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734396771,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734396807,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734396884,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734396895,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397072,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397100,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397177,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397188,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397274,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397304,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397387,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397422,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397575,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397597,31.0,77573.43,0.0,0.04912,5e-05,6.60071]
[1779734397488,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734397681,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734397715,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734397777,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734397801,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734397996,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398010,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398078,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398098,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398185,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398217,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398379,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398419,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398500,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398508,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398583,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398596,31.0,77573.43,0.0,0.04912,5e-05,6.60023]
[1779734398601,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734398794,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734398831,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734398882,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734398918,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399004,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399035,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399128,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399151,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399319,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399338,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399385,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399418,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399592,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399628,31.0,77573.43,0.0,0.04911,5e-05,6.59976]
[1779734399638,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734399693,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734399719,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734399849,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734399866,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734399988,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400014,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400096,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400133,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400229,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400253,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400348,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400374,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400451,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400490,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400600,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400641,31.0,77573.43,0.0,0.04911,5e-05,6.59928]
[1779734400592,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734400694,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734400728,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734400894,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734400936,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734400992,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401021,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401125,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401143,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401294,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401322,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401440,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401471,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401595,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401616,31.0,77569.65,0.0,0.04892,5e-05,6.57801]
[1779734401797,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734401820,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734401895,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734401911,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402008,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402049,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402097,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402126,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402238,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402278,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402399,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402424,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402511,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402542,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402604,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402628,31.0,77569.97,0.0,0.04893,5e-05,6.57934]
[1779734402584,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734402763,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734402777,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734402901,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734402921,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403078,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403102,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403202,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403217,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403309,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403337,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403404,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403426,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403582,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403605,30.99,77568.25,0.0,0.04884,5e-05,6.56946]
[1779734403705,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734403723,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734403813,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734403841,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734403923,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734403930,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404086,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404110,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404208,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404225,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404317,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404343,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404414,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404429,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404632,30.99,77566.28,0.0,0.04873,5e-05,6.55823]
[1779734404444,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734404667,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734404711,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734404724,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734404926,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734404956,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405013,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405043,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405283,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405306,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405315,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405335,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405430,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405459,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405528,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405546,30.99,77567.06,0.0,0.04877,5e-05,6.56212]
[1779734405724,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734405754,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734405818,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734405842,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406039,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406076,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406180,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406193,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406333,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406370,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406421,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406461,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406627,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406636,30.99,77566.44,0.0,0.04873,5e-05,6.55832]
[1779734406823,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734406842,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407026,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407051,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407225,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407254,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407341,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407372,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407426,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407461,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407530,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407549,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407628,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407636,30.99,77564.58,0.0,0.04864,5e-05,6.54773]
[1779734407562,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734407845,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734407871,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408013,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408047,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408139,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408176,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408242,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408258,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408370,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408409,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408459,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408467,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408580,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408589,30.99,77564.42,0.0,0.04863,5e-05,6.54647]
[1779734408666,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734408677,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734408858,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734408889,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734408935,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734408943,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409063,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409094,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409191,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409214,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409358,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409395,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409435,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409457,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409546,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409585,30.99,77563.35,0.0,0.04857,5e-05,6.54023]
[1779734409647,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734409680,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734409701,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734409819,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734409849,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734409925,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734409938,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410051,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410085,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410138,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410172,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410281,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410290,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410383,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410406,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410533,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410555,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410598,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734410646,30.99,77558.68,0.0,0.04833,5e-05,6.51431]
[1779734411037,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411059,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411169,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411205,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411289,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411322,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411385,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411408,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411520,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411535,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411602,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411625,30.99,77557.08,0.0,0.04825,5e-05,6.50524]
[1779734411751,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734411770,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734411915,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734411944,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412067,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412098,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412178,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412211,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412318,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412341,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412447,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412480,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412655,30.99,77554.83,0.0,0.04813,5e-05,6.49265]
[1779734412522,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734412689,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734412804,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734412833,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734412927,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734412954,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413032,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413041,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413158,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413191,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413250,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413278,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413368,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413399,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413454,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413486,30.99,77555.01,0.0,0.04814,5e-05,6.49334]
[1779734413703,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734413728,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734413746,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734413787,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734413953,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734413991,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414082,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414108,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414219,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414255,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414376,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414407,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414474,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414494,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414649,30.99,77553.38,0.0,0.04806,5e-05,6.48416]
[1779734414536,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414677,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414751,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414766,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414859,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414887,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414959,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734414973,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415111,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415124,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415258,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415270,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415365,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415387,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415465,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415503,30.99,77553.24,0.0,0.04805,5e-05,6.48313]
[1779734415678,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415715,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415740,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415775,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415867,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415899,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415956,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734415988,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416077,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416109,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416205,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416224,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416329,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416345,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416463,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416491,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416581,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416611,30.99,77553.1,0.0,0.04804,5e-05,6.48209]
[1779734416655,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734416695,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734416726,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734416833,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734416875,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734416935,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734416962,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417043,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417083,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417166,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417199,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417295,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417318,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417467,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417497,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417610,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417647,30.99,77552.12,0.0,0.04799,5e-05,6.47648]
[1779734417598,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734417769,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734417793,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734417967,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734417999,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418054,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418085,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418177,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418207,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418280,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418293,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418472,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418501,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418573,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418593,30.99,77551.42,0.0,0.04795,5e-05,6.47241]
[1779734418682,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734418717,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734418858,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734418896,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734418975,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734418984,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419076,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419100,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419206,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419219,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419309,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419335,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419458,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419482,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419576,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419627,30.99,77551.42,0.0,0.04795,5e-05,6.47215]
[1779734419612,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734419752,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734419775,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734419877,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734419890,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420004,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420037,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420144,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420184,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420278,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420301,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420374,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420388,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420487,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420505,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420582,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420593,30.99,77550.23,0.0,0.04789,5e-05,6.46542]
[1779734420664,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734420781,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734420797,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734420881,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734420915,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421012,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421032,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421113,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421148,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421222,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421237,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421318,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421353,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421453,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421474,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421570,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421625,30.99,77549.39,0.0,0.04784,5e-05,6.46061]
[1779734421726,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734421744,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734421784,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734421801,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734421894,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734421922,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734421991,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422007,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422188,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422213,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422290,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422337,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422395,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422430,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422483,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734422540,30.98,77549.26,0.0,0.04783,5e-05,6.45967]
[1779734423721,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734423758,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734423792,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734423826,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734423912,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734423943,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424048,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424066,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424204,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424218,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424294,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424306,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424414,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424427,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424496,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424513,30.98,77548.66,0.0,0.0478,5e-05,6.45617]
[1779734424585,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734424708,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734424719,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734424797,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734424833,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734424918,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734424952,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425098,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425128,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425212,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425246,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425352,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425362,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425506,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425540,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425601,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425626,30.98,77531.3,0.0,0.04695,5e-05,6.36193]
[1779734425716,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734425749,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734425876,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734425893,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426010,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426041,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426103,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426131,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426220,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426255,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426405,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426439,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426514,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426529,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426614,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426643,30.98,77531.38,0.0,0.04695,5e-05,6.36229]
[1779734426600,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734426808,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734426821,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734426908,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734426936,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427124,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427143,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427261,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427289,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427417,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427438,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427510,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427526,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427628,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427660,30.98,77531.93,0.0,0.04697,5e-05,6.36518]
[1779734427725,30.98,77532.48,0.0,0.047,5e-05,6.36808]
[1779734427752,30.98,77532.48,0.0,0.047,5e-05,6.36808]
[1779734428413,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734428764,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734428786,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734428855,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734428871,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734428971,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734428991,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429110,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429135,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429223,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429254,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429317,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429340,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429433,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429461,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429620,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429636,30.98,77532.48,0.0,0.047,5e-05,6.36801]
[1779734429832,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734429875,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734429992,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430020,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430126,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430140,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430240,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430255,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430378,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430403,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430490,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430522,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430630,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430644,30.98,77528.5,0.0,0.04681,5e-05,6.34654]
[1779734430681,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734430725,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734430761,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734430843,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734430881,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734430966,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734430996,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431092,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431115,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431178,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431202,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431302,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431320,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431426,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431442,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431596,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431615,30.98,77528.81,0.0,0.04682,5e-05,6.34817]
[1779734431727,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734431765,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734431890,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734431915,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734431989,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432003,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432100,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432124,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432229,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432239,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432377,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432389,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432481,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432508,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432625,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432660,30.98,77532.22,0.0,0.04696,5e-05,6.36315]
[1779734432731,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734432746,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734432835,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734432864,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433003,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433011,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433108,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433131,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433233,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433245,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433339,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433366,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433435,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433452,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433654,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433669,30.98,77534.64,0.0,0.04708,5e-05,6.37611]
[1779734433737,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734433754,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734433969,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734433994,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434054,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434084,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434201,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434234,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434338,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434354,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434452,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434474,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434540,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434562,30.98,77535.46,0.0,0.04712,5e-05,6.38045]
[1779734434663,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734434746,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734434768,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734434902,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734434912,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435019,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435061,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435108,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435118,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435250,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435270,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435343,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435355,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435460,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435473,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435645,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435678,30.98,77535.99,0.0,0.04715,5e-05,6.38322]
[1779734435565,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734435796,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734435828,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734435946,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734435972,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436090,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436120,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436207,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436237,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436363,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436386,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436449,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436475,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436615,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436627,30.98,77536.4,0.0,0.04717,5e-05,6.38535]
[1779734436571,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734436750,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734436773,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734436930,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734436950,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437051,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437065,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437162,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437186,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437318,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437329,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437434,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437447,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437554,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437562,30.98,77536.82,0.0,0.04719,5e-05,6.38753]
[1779734437734,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734437772,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734437820,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734437860,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734437980,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438013,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438057,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438071,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438232,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438249,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438357,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438395,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438463,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438485,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438559,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438573,30.98,77537.19,0.0,0.0472,5e-05,6.38945]
[1779734438778,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734438813,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734438860,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734438869,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439030,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439050,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439161,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439170,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439345,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439375,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439431,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439462,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439576,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439615,30.98,77537.19,0.0,0.0472,5e-05,6.38937]
[1779734439652,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734439728,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734439761,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734439912,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734439940,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440074,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440086,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440248,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440265,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440338,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440354,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440479,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440507,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440602,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440624,30.98,77538.21,0.0,0.04725,5e-05,6.39479]
[1779734440695,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734440752,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734440775,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734440846,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734440862,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734440983,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441014,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441069,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441100,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441193,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441221,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441335,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441366,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441466,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441490,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441571,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441606,30.98,77537.36,0.0,0.04721,5e-05,6.39012]
[1779734441739,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734441761,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734441840,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734441877,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442033,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442056,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442073,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442115,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442181,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442207,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442335,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442354,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442453,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442475,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442543,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442562,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442663,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442686,30.98,77537.17,0.0,0.0472,5e-05,6.38903]
[1779734442777,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734442804,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734442957,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734442983,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443048,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443068,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443167,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443188,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443278,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443302,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443420,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443452,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443480,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443508,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443629,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443659,30.98,77537.21,0.0,0.0472,5e-05,6.38918]
[1779734443668,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734443755,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734443773,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444049,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444071,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444123,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444157,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444259,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444275,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444373,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444393,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444490,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444513,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444583,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444600,30.98,77537.4,0.0,0.04721,5e-05,6.39014]
[1779734444686,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734444721,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734444747,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734444814,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734444842,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734444994,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445010,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445086,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445127,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445204,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445217,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445290,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445305,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445393,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445424,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445494,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445511,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445645,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445658,30.98,77537.91,0.0,0.04723,5e-05,6.39284]
[1779734445742,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734445775,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734445897,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734445921,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734445994,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446012,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446212,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446248,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446350,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446364,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446506,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446542,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446598,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446633,30.98,77536.39,0.0,0.04716,5e-05,6.38463]
[1779734446737,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734446752,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734446899,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734446928,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447031,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447049,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447124,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447134,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447241,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447254,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447346,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447370,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447451,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447489,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447576,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447606,30.98,77536.58,0.0,0.04717,5e-05,6.38556]
[1779734447724,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734447754,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734447824,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734447842,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448018,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448052,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448104,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448143,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448249,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448288,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448332,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448346,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448480,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448498,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448581,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448619,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448691,30.98,77536.64,0.0,0.04717,5e-05,6.38584]
[1779734448710,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734448807,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734448829,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734448921,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734448946,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449077,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449093,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449216,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449240,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449327,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449358,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449493,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449506,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449576,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449592,30.98,77535.98,0.0,0.04714,5e-05,6.38223]
[1779734449719,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734449740,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734449812,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734449825,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734449992,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450002,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450113,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450149,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450223,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450238,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450414,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450441,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450518,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450534,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450638,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450654,30.98,77536.26,0.0,0.04715,5e-05,6.3837]
[1779734450832,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734450861,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734450976,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451007,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451084,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451126,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451191,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451212,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451336,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451362,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451418,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451449,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451525,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451541,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451635,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451658,30.98,77535.63,0.0,0.04712,5e-05,6.38026]
[1779734451612,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734451798,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734451810,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734451901,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734451925,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452029,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452045,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452136,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452168,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452303,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452315,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452422,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452431,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452533,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452549,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452625,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452639,30.98,77536.22,0.0,0.04715,5e-05,6.38341]
[1779734452764,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734452787,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734452925,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734452964,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453079,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453116,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453213,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453229,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453331,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453347,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453427,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453436,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453541,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453553,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453633,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453674,30.98,77535.69,0.0,0.04712,5e-05,6.38051]
[1779734453835,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734453852,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734453874,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734453909,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454045,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454058,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454130,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454149,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454276,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454302,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454405,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454420,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454549,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454570,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454632,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454655,30.98,77536.39,0.0,0.04716,5e-05,6.38425]
[1779734454701,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734454843,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734454861,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734454933,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734454948,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455096,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455126,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455204,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455214,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455347,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455365,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455416,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455452,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455536,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455576,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455635,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455661,30.98,77536.47,0.0,0.04716,5e-05,6.38465]
[1779734455613,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734455747,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734455780,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734455841,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734455868,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734455956,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734455986,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456137,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456164,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456271,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456284,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456438,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456458,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456544,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456585,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456640,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456668,30.98,77536.07,0.0,0.04714,5e-05,6.38245]
[1779734456754,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734456786,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734456918,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734456931,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457048,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457079,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457130,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457165,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457258,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457286,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457431,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457463,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457552,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457583,30.98,77536.3,0.0,0.04715,5e-05,6.38365]
[1779734457744,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734457759,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734457930,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734457972,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458045,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458061,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458183,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458219,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458281,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458351,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458395,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458413,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458426,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458459,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458503,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458519,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458624,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458646,30.98,77538.6,0.0,0.04726,5e-05,6.39602]
[1779734458721,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734458734,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734458854,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734458881,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734458948,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734458968,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459064,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459087,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459176,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459205,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459316,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459353,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459406,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459439,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459570,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459589,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459648,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459676,30.98,77545.93,0.0,0.04762,5e-05,6.43566]
[1779734459757,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734459794,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734459885,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734459912,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460051,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460085,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460152,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460177,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460324,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460356,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460383,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460410,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460534,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460653,30.98,77548.13,0.0,0.04773,5e-05,6.44753]
[1779734460753,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734460770,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734460870,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734460888,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734460955,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734460977,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461102,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461131,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461216,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461247,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461332,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461376,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461436,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461462,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461542,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461587,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461656,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461671,30.98,77548.57,0.0,0.04775,5e-05,6.44979]
[1779734461775,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734461789,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734461859,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734461877,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462067,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462083,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462160,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462170,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462277,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462291,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462409,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462436,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462550,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462584,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462658,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462672,30.98,77548.68,0.0,0.04775,5e-05,6.45023]
[1779734462781,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734462789,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734462866,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734462877,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463075,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463118,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463164,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463172,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463285,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463324,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463435,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463467,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463579,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463617,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463667,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463674,30.98,77548.54,0.0,0.04775,5e-05,6.44931]
[1779734463681,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734463957,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734463968,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464068,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464090,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464188,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464204,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464287,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464321,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464524,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464554,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464571,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464582,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464692,30.98,77548.61,0.0,0.04775,5e-05,6.44953]
[1779734464732,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734464778,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734464789,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734464965,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734464995,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465073,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465111,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465175,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465202,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465281,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465321,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465490,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465534,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465577,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465592,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465679,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465712,30.98,77548.61,0.0,0.04775,5e-05,6.44937]
[1779734465834,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734465854,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734465994,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466034,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466079,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466092,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466288,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466333,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466382,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466421,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466540,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466570,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466682,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466721,30.98,77548.3,0.0,0.04773,5e-05,6.44753]
[1779734466679,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734466792,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734466815,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734466984,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467020,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467170,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467197,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467285,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467316,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467401,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467434,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467490,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467520,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467612,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467650,30.98,77548.3,0.0,0.04773,5e-05,6.44737]
[1779734467788,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734467824,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734467905,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734467943,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734467989,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468029,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468157,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468178,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468289,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468326,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468430,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468446,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468591,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468624,30.98,77548.85,0.0,0.04775,5e-05,6.4502]
[1779734468693,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734468808,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734468830,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734468892,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734468919,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469102,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469125,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469194,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469211,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469438,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469477,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469494,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469505,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469711,30.98,77548.85,0.0,0.04775,5e-05,6.45004]
[1779734469740,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734469796,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734469827,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734469921,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734469947,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470044,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470063,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470215,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470239,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470298,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470326,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470509,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470535,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470582,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470594,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470719,30.98,77548.92,0.0,0.04775,5e-05,6.45025]
[1779734470741,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734470802,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734470831,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734470908,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734470921,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471101,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471127,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471223,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471243,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471310,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471331,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471475,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471511,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471604,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471629,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471727,30.98,77548.92,0.0,0.04775,5e-05,6.45009]
[1779734471748,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734471905,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734471929,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472021,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472048,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472108,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472137,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472315,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472343,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472408,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472431,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472567,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472612,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472709,30.98,77549.04,0.0,0.04776,5e-05,6.45058]
[1779734472668,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734472819,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734472850,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734472932,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734472967,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473113,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473145,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473212,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473232,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473323,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473350,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473434,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473468,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473575,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473585,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473714,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473732,30.98,77549.07,0.0,0.04776,5e-05,6.45057]
[1779734473995,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474004,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474018,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474032,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474226,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474243,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474417,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474452,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474541,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474569,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474718,30.98,77549.07,0.0,0.04776,5e-05,6.45041]
[1779734474746,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734474835,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734474865,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734474922,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734474954,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475108,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475134,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475220,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475250,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475360,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475369,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475508,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475515,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475633,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475667,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475726,30.98,77548.92,0.0,0.04775,5e-05,6.44942]
[1779734475755,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734475927,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734475965,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476027,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476054,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476242,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476266,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476325,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476353,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476452,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476477,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476626,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476652,30.98,77548.98,0.0,0.04775,5e-05,6.44958]
[1779734476728,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734476746,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734476771,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734476905,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734476922,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477041,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477067,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477131,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477155,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477250,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477274,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477339,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477361,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477544,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477568,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477631,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477655,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477733,30.98,77548.98,0.0,0.04775,5e-05,6.44942]
[1779734477645,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734477745,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734477868,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734477893,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478048,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478070,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478140,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478158,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478321,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478337,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478434,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478456,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478573,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478606,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478636,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478661,30.98,77548.44,0.0,0.04772,5e-05,6.44632]
[1779734478674,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734478781,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734478842,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734478869,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734478993,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479016,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479138,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479161,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479245,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479281,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479343,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479365,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479518,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479541,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479625,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479659,30.98,77548.53,0.0,0.04772,5e-05,6.44664]
[1779734479749,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734479778,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734479943,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734479986,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480064,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480075,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480150,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480163,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480274,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480310,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480375,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480400,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480526,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480552,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480645,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480668,30.97,77548.62,0.0,0.04772,5e-05,6.44697]
[1779734480580,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734480862,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734480880,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734480956,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734480967,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481135,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481174,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481247,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481262,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481387,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481411,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481513,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481529,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481619,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481653,30.97,77548.61,0.0,0.04772,5e-05,6.44675]
[1779734481750,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734481767,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734481934,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734481972,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482052,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482089,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482164,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482178,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482352,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482384,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482480,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482505,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482574,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482593,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482690,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482713,30.97,77549.11,0.0,0.04775,5e-05,6.4493]
[1779734482855,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734482889,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734482983,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483005,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483156,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483181,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483277,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483299,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483457,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483475,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483571,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483591,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483659,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483678,30.97,77549.04,0.0,0.04774,5e-05,6.44875]
[1779734483802,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734483824,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734483960,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734483970,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484075,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484093,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484169,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484180,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484348,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484361,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484462,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484478,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484600,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484630,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484664,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484687,30.97,77550.49,0.0,0.04781,5e-05,6.45646]
[1779734484873,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734484893,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734484978,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485009,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485167,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485187,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485267,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485302,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485377,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485391,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485568,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485595,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485671,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485711,30.97,77550.67,0.0,0.04782,5e-05,6.45726]
[1779734485779,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734485799,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734485986,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486002,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486071,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486091,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486196,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486209,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486292,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486329,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486448,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486482,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486546,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486586,30.97,77550.67,0.0,0.04782,5e-05,6.45708]
[1779734486625,30.97,77550.63,0.0,0.04781,5e-05,6.45667]
[1779734487624,30.97,77550.63,0.0,0.04781,5e-05,6.45667]
[1779734487651,30.97,77550.63,0.0,0.04781,5e-05,6.45667]
[1779734487691,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734487778,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734487796,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734487939,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734487976,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488079,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488092,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488254,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488270,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488380,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488388,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488485,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488505,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488627,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488654,30.97,77553.41,0.0,0.04795,5e-05,6.47162]
[1779734488736,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734488842,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734488859,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734488883,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734488916,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489094,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489123,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489285,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489296,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489430,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489444,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489525,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489562,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489703,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489736,30.97,77553.89,0.0,0.04797,5e-05,6.47402]
[1779734489749,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734489825,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734489855,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734489955,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734489972,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490085,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490120,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490207,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490237,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490329,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490356,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490501,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490538,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490590,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490623,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490711,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490750,30.97,77554.36,0.0,0.04799,5e-05,6.47637]
[1779734490691,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734490891,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734490924,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491047,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491077,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491139,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491165,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491278,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491315,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491393,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491404,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491509,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491549,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491600,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491641,30.97,77554.06,0.0,0.04798,5e-05,6.47452]
[1779734491803,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734491816,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734491930,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734491962,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492118,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492145,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492240,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492259,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492370,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492408,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492498,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492529,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492664,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492720,30.97,77553.96,0.0,0.04795,5e-05,6.4704]
[1779734492718,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734492800,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734492829,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734492979,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493010,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493049,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493068,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493168,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493186,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493255,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493272,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493441,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493454,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493550,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493575,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493716,30.97,77553.23,0.0,0.04791,5e-05,6.46621]
[1779734493644,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734493805,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734493839,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734493945,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734493960,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494106,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494135,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494218,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494253,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494350,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494370,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494512,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494556,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494651,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494674,30.97,77553.32,0.0,0.04791,5e-05,6.4665]
[1779734494806,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734494824,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734494904,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734494912,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495016,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495030,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495155,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495175,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495331,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495353,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495412,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495447,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495625,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495649,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495713,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495738,30.97,77553.32,0.0,0.04791,5e-05,6.46629]
[1779734495726,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734495835,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734495858,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734495964,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734495974,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496192,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496212,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496228,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496267,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496381,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496415,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496516,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496533,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496675,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496711,30.97,77553.32,0.0,0.04791,5e-05,6.46609]
[1779734496617,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734496765,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734496803,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734496906,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734496920,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497018,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497037,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497138,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497157,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497320,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497334,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497473,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497513,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497624,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497657,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497728,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497746,30.97,77553.32,0.0,0.0479,5e-05,6.46589]
[1779734497824,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734497861,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734497977,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498011,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498125,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498159,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498271,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498309,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498426,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498455,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498544,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498584,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498675,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498693,30.97,77552.5,0.0,0.04786,5e-05,6.46122]
[1779734498645,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734498838,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734498875,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499030,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499055,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499132,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499147,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499331,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499352,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499489,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499502,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499632,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499655,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499741,30.97,77552.83,0.0,0.04788,5e-05,6.46282]
[1779734499733,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734499774,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734499834,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734499862,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734499993,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500011,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500137,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500157,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500287,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500305,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500376,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500394,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500539,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500578,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500637,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500664,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500749,30.97,77552.94,0.0,0.04788,5e-05,6.46322]
[1779734500640,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734500780,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734500854,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734500870,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501043,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501075,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501140,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501161,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501358,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501397,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501481,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501512,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501589,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501601,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501697,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501723,30.97,77553.07,0.0,0.04788,5e-05,6.46373]
[1779734501862,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734501870,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734501943,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734501956,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502156,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502191,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502293,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502307,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502450,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502484,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502545,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502574,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502702,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502730,30.97,77552.85,0.0,0.04787,5e-05,6.46233]
[1779734502676,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734502835,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734502879,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734502954,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734502968,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503048,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503086,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503187,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503204,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503284,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503319,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503458,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503467,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503550,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503588,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503689,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503706,30.97,77552.88,0.0,0.04787,5e-05,6.4623]
[1779734503690,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734503810,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734503851,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734503962,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734503998,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504057,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504085,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504256,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504290,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504354,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504379,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504508,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504527,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504655,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504679,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504760,30.97,77552.9,0.0,0.04787,5e-05,6.46222]
[1779734504756,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734504803,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734504956,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734504978,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505075,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505097,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505201,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505215,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505348,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505362,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505458,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505479,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505579,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505601,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505760,30.97,77552.32,0.0,0.04784,5e-05,6.45887]
[1779734505639,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734505780,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734505894,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734505926,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506005,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506013,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506146,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506161,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506262,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506276,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506377,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506396,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506466,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506487,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506671,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506700,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506764,30.97,77552.32,0.0,0.04784,5e-05,6.45868]
[1779734506787,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734506987,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507024,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507111,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507143,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507238,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507262,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507355,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507377,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507469,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507496,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507567,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507619,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507763,30.97,77552.32,0.0,0.04784,5e-05,6.45849]
[1779734507628,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734507797,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734507868,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734507882,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734507974,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508002,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508116,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508146,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508267,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508296,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508370,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508411,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508498,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508530,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508671,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508709,30.97,77551.7,0.0,0.0478,5e-05,6.45494]
[1779734508542,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734508792,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734508827,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734508883,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734508915,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509065,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509100,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509116,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509133,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509233,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509251,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509344,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509369,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509485,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509522,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509575,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509615,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509696,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509733,30.97,77551.7,0.0,0.0478,5e-05,6.45476]
[1779734509778,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734509790,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734509926,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734509969,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510064,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510083,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510199,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510229,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510280,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510315,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510430,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510464,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510581,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510610,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510703,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510729,30.96,77551.7,0.0,0.0478,5e-05,6.45458]
[1779734510682,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734510783,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734510815,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734510913,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734510933,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511053,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511093,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511207,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511241,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511353,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511388,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511501,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511537,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511586,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511625,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511711,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511745,30.96,77551.03,0.0,0.04777,5e-05,6.45075]
[1779734511726,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734511887,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734511920,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512005,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512041,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512101,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512127,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512257,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512276,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512389,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512421,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512593,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512629,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512690,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512717,30.96,77551.03,0.0,0.04776,5e-05,6.45058]
[1779734512806,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734512836,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734512892,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734512923,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513013,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513047,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513132,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513165,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513244,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513259,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513394,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513433,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513538,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513553,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513636,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513670,30.96,77551.03,0.0,0.04776,5e-05,6.45041]
[1779734513737,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734513811,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734513848,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734513937,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734513966,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514063,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514092,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514197,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514241,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514315,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514330,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514439,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514446,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514609,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514625,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514699,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514711,30.96,77551.03,0.0,0.04776,5e-05,6.45023]
[1779734514695,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734514819,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734514859,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515003,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515038,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515176,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515218,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515245,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515277,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515386,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515397,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515502,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515544,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515617,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515644,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515709,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515731,30.96,77550.15,0.0,0.04772,5e-05,6.44528]
[1779734515911,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734515942,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516040,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516059,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516163,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516181,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516306,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516326,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516439,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516477,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516607,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516623,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516772,30.96,77550.15,0.0,0.04771,5e-05,6.44511]
[1779734516666,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734516803,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734516908,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734516919,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517045,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517073,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517156,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517188,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517318,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517339,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517411,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517428,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517570,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517607,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517692,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517724,30.96,77550.39,0.0,0.04772,5e-05,6.44625]
[1779734517707,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734517822,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734517845,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734517958,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734517991,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518116,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518141,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518314,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518345,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518473,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518496,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518616,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518645,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518746,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518764,30.96,77550.39,0.0,0.04772,5e-05,6.44608]
[1779734518860,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734518879,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734518998,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519027,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519118,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519146,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519250,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519275,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519393,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519417,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519523,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519536,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519620,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519652,30.96,77550.39,0.0,0.04772,5e-05,6.44591]
[1779734519697,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734519838,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734519864,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734519922,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734519952,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520069,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520102,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520223,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520246,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520343,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520365,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520465,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520481,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520636,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520664,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520725,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520750,30.96,77550.01,0.0,0.0477,5e-05,6.44368]
[1779734520846,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734520872,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734520949,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734520959,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521077,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521110,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521175,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521200,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521308,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521322,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521428,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521469,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521581,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521623,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521677,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521711,30.96,77550.01,0.0,0.0477,5e-05,6.44353]
[1779734521791,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734521831,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734521930,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734521947,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522044,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522068,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522232,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522243,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522358,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522373,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522450,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522487,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522652,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522672,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522734,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522759,30.96,77550.01,0.0,0.0477,5e-05,6.44337]
[1779734522754,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734522841,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734522879,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734522977,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734522995,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523156,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523181,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523281,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523297,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523408,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523445,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523538,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523562,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523702,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523740,30.96,77550.31,0.0,0.04771,5e-05,6.44485]
[1779734523575,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734523827,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734523856,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734523954,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734523975,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524084,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524121,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524248,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524270,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524388,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524415,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524500,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524534,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524606,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524622,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524752,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524772,30.96,77550.31,0.0,0.04771,5e-05,6.4447]
[1779734524755,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734524851,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734524890,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734524962,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734524980,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525144,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525155,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525298,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525335,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525425,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525462,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525550,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525583,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525691,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525699,30.96,77550.31,0.0,0.04771,5e-05,6.44454]
[1779734525844,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734525876,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734525947,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734525963,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526096,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526111,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526248,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526286,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526411,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526433,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526549,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526581,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526663,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526704,30.96,77551.33,0.0,0.04776,5e-05,6.44994]
[1779734526798,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734526823,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734526957,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734526976,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527052,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527088,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527209,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527241,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527338,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527358,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527461,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527479,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527554,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527565,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527714,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527748,30.96,77551.44,0.0,0.04776,5e-05,6.45038]
[1779734527811,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734527834,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734527944,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734527986,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528056,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528073,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528259,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528282,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528405,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528428,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528553,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528588,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528658,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528674,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528763,30.96,77551.71,0.0,0.04777,5e-05,6.4517]
[1779734528718,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734528794,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734528860,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734528880,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734528978,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734528998,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529061,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529087,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529183,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529205,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529306,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529326,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529498,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529535,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529563,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529596,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529687,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529716,30.96,77552.12,0.0,0.04779,5e-05,6.45378]
[1779734529787,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734529836,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734529863,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734529981,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530014,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530065,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530100,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530191,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530221,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530366,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530396,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530527,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530546,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530616,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530632,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530737,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530779,30.96,77552.34,0.0,0.0478,5e-05,6.45482]
[1779734530717,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734530843,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734530868,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734530989,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531014,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531069,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531102,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531220,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531250,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531320,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531341,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531472,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531492,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531616,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531645,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531724,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531738,30.96,77552.69,0.0,0.04782,5e-05,6.45658]
[1779734531747,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734531872,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734531881,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532039,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532063,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532173,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532209,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532312,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532329,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532421,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532446,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532543,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532564,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532675,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532712,30.96,77552.69,0.0,0.04782,5e-05,6.45643]
[1779734532753,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734532837,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734532865,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734532928,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734532951,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533089,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533131,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533206,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533219,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533341,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533372,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533468,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533488,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533593,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533616,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533679,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533703,30.96,77552.69,0.0,0.04782,5e-05,6.45628]
[1779734533694,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734533887,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734533915,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734533982,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534000,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534139,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534180,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534282,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534294,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534433,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534474,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534530,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534561,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534686,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534712,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534794,30.96,77552.69,0.0,0.04781,5e-05,6.45614]
[1779734534829,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734534916,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734534954,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535081,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535100,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535189,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535220,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535288,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535309,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535504,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535524,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535605,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535616,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535735,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535765,30.96,77552.69,0.0,0.04781,5e-05,6.45599]
[1779734535850,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734535881,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536008,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536031,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536135,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536148,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536260,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536296,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536366,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536383,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536470,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536500,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536573,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536620,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536680,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536711,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536793,30.96,77553.8,0.0,0.04787,5e-05,6.46188]
[1779734536830,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734536911,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734536951,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537003,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537041,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537142,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537163,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537242,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537280,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537394,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537432,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537496,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537516,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537667,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537697,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537746,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537754,30.96,77554.1,0.0,0.04788,5e-05,6.46337]
[1779734537919,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734537935,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538044,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538080,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538150,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538170,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538300,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538316,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538423,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538437,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538505,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538526,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538696,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538734,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538801,30.96,77554.63,0.0,0.04791,5e-05,6.46611]
[1779734538828,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734538906,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734538947,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539064,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539093,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539221,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539241,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539351,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539386,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539473,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539513,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539564,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539627,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539683,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539717,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539782,30.96,77554.63,0.0,0.0479,5e-05,6.46597]
[1779734539805,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734539893,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734539925,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540013,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540040,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540124,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540159,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540304,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540333,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540418,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540452,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540557,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540568,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540670,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540686,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540773,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540803,30.96,77554.63,0.0,0.0479,5e-05,6.46582]
[1779734540880,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734540894,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541011,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541038,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541153,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541189,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541261,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541274,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541384,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541394,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541473,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541510,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541615,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541658,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541733,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541773,30.96,77554.63,0.0,0.0479,5e-05,6.46568]
[1779734541787,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734541930,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734541954,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542067,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542097,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542224,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542247,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542318,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542333,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542476,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542513,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542567,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542599,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542728,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542751,30.96,77554.63,0.0,0.0479,5e-05,6.46553]
[1779734542732,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734542847,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734542874,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734542980,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734542997,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543122,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543142,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543232,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543265,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543371,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543380,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543526,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543566,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543673,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543686,30.96,77554.63,0.0,0.0479,5e-05,6.46538]
[1779734543730,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734543820,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734543835,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734543926,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734543950,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544030,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544071,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544127,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544158,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544303,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544336,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544422,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544451,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544534,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544572,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544630,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544660,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544765,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544779,30.96,77554.63,0.0,0.0479,5e-05,6.46523]
[1779734544877,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734544896,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734544996,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545020,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545106,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545139,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545248,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545263,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545333,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545351,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545437,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545470,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545634,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545659,30.96,77554.63,0.0,0.0479,5e-05,6.46508]
[1779734545815,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734545835,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734545937,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734545952,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546088,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546132,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546238,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546249,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546340,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546368,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546485,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546516,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546655,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546698,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546758,30.96,77556.25,0.0,0.04797,5e-05,6.47375]
[1779734546737,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734546825,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734546907,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734546947,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734546988,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547002,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547096,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547128,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547243,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547272,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547348,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547363,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547523,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547535,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547663,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547697,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547748,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547782,30.96,77556.48,0.0,0.04798,5e-05,6.47484]
[1779734547796,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734547915,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734547932,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548047,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548076,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548167,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548197,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548348,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548373,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548503,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548523,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548650,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548670,30.95,77556.66,0.0,0.04799,5e-05,6.47566]
[1779734548839,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734548853,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734548952,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734548973,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549091,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549123,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549254,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549270,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549364,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549389,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549555,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549615,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549700,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549732,30.95,77556.66,0.0,0.04799,5e-05,6.47549]
[1779734549744,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734549840,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734549852,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734549973,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550001,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550060,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550086,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550204,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550235,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550358,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550381,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550477,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550501,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550606,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550620,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550729,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550741,30.95,77556.66,0.0,0.04799,5e-05,6.47532]
[1779734550860,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734550887,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734550981,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551009,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551163,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551184,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551275,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551303,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551364,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551390,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551569,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551610,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551709,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551730,30.95,77556.66,0.0,0.04799,5e-05,6.47515]
[1779734551743,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734551884,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734551912,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734551968,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552000,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552115,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552148,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552211,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552239,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552388,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552418,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552510,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552532,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552619,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552652,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552763,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552801,30.95,77556.85,0.0,0.04797,5e-05,6.47266]
[1779734552893,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734552923,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734552973,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553011,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553102,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553132,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553274,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553309,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553396,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553427,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553576,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553609,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553711,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553731,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553806,30.95,77557.01,0.0,0.04798,5e-05,6.47336]
[1779734553819,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734553984,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554004,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554079,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554115,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554236,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554264,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554356,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554384,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554488,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554504,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554621,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554652,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554803,30.95,77557.1,0.0,0.04798,5e-05,6.47369]
[1779734554833,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734554882,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734554919,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734554992,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555011,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555185,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555216,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555349,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555397,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555486,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555512,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555601,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555635,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555734,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555757,30.95,77557.38,0.0,0.04799,5e-05,6.47505]
[1779734555874,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734555907,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734555989,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556022,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556126,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556140,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556231,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556256,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556357,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556378,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556491,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556525,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556651,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556674,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556792,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556820,30.95,77557.52,0.0,0.048,5e-05,6.47564]
[1779734556903,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734556942,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734556994,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557028,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557113,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557147,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557296,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557320,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557470,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557499,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557597,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557619,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557743,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557771,30.95,77557.45,0.0,0.04799,5e-05,6.47509]
[1779734557839,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734557858,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734557995,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558037,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558100,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558125,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558226,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558244,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558401,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558419,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558520,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558541,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558646,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558657,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558814,30.95,77557.6,0.0,0.048,5e-05,6.47573]
[1779734558672,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734558834,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734558904,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734558920,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559045,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559070,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559205,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559215,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559318,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559333,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559446,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559489,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559616,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559634,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559709,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559755,30.95,77557.73,0.0,0.048,5e-05,6.47627]
[1779734559734,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734559846,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734559967,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734559991,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560097,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560111,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560212,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560227,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560431,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560464,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560550,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560588,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560662,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560679,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560812,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560823,30.95,77557.73,0.0,0.048,5e-05,6.4761]
[1779734560935,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734560971,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561016,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561029,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561124,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561149,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561289,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561323,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561460,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561473,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561519,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561560,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561649,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561682,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561760,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561804,30.95,77557.73,0.0,0.048,5e-05,6.47592]
[1779734561922,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734561953,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562021,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562039,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562174,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562189,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562280,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562305,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562426,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562453,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562524,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562538,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562678,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562691,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562825,30.95,77557.73,0.0,0.048,5e-05,6.47575]
[1779734562836,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734562930,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734562955,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563027,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563041,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563224,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563249,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563328,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563335,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563477,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563512,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563600,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563630,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563750,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563776,30.95,77557.73,0.0,0.048,5e-05,6.47557]
[1779734563830,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734563875,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564043,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564053,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564170,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564197,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564337,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564376,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564434,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564462,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564589,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564617,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564670,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564703,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564799,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564821,30.95,77557.73,0.0,0.048,5e-05,6.4754]
[1779734564718,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734564924,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734564965,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565051,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565084,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565198,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565230,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565345,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565381,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565438,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565469,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565597,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565619,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565740,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565769,30.95,77557.73,0.0,0.048,5e-05,6.47522]
[1779734565912,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734565931,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566042,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566076,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566185,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566230,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566343,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566372,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566458,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566493,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566571,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566580,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566689,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566699,30.95,77558.65,0.0,0.04804,5e-05,6.48006]
[1779734566829,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734566845,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734566878,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734566983,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567023,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567148,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567168,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567256,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567290,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567383,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567406,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567487,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567525,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567651,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567672,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567802,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567823,30.95,77558.75,0.0,0.04804,5e-05,6.48043]
[1779734567773,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734567895,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734567915,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568075,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568093,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568154,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568179,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568306,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568328,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568441,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568474,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568558,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568593,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568656,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568680,30.95,77558.75,0.0,0.04804,5e-05,6.48025]
[1779734568873,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734568892,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734568992,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569006,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569167,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569183,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569259,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569271,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569377,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569390,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569471,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569504,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569671,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569714,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569795,30.95,77558.84,0.0,0.04804,5e-05,6.48057]
[1779734569835,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734569965,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734569989,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570064,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570075,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570217,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570255,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570298,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570310,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570469,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570490,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570596,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570609,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570700,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570730,30.95,77558.84,0.0,0.04804,5e-05,6.48039]
[1779734570863,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734570876,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734570973,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734570997,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571068,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571083,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571204,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571234,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571370,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571411,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571519,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571562,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571671,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571706,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571792,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571826,30.95,77558.84,0.0,0.04804,5e-05,6.48021]
[1779734571750,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734571900,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734571915,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572086,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572101,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572174,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572215,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572317,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572337,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572475,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572511,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572590,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572604,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572706,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572719,30.95,77558.84,0.0,0.04804,5e-05,6.48004]
[1779734572863,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734572902,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734572977,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734572988,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573094,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573109,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573280,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573312,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573409,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573433,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573512,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573548,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573703,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573731,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573782,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573817,30.95,77559.28,0.0,0.04806,5e-05,6.48226]
[1779734573913,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734573940,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574022,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574031,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574207,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574240,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574284,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574297,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574396,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574423,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574496,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574508,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574627,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574659,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574717,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574745,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574837,30.95,77559.3,0.0,0.04806,5e-05,6.48219]
[1779734574866,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734574987,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575014,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575089,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575107,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575189,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575227,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575383,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575412,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575490,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575528,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575677,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575717,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575791,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575829,30.95,77559.3,0.0,0.04806,5e-05,6.48201]
[1779734575753,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734575929,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734575954,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576093,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576111,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576269,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576292,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576323,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576348,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576496,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576527,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576594,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576613,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576727,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576763,30.95,77559.23,0.0,0.04805,5e-05,6.48145]
[1779734576895,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734576908,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577042,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577059,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577131,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577176,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577315,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577356,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577426,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577443,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577546,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577562,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577700,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577708,30.95,77559.19,0.0,0.04805,5e-05,6.48106]
[1779734577801,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734577858,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734577931,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734577943,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578050,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578115,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578179,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578203,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578325,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578353,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578460,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578504,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578617,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578659,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578713,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578744,30.95,77559.67,0.0,0.04807,5e-05,6.4835]
[1779734578718,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734578911,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734578926,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579004,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579092,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579121,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579154,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579306,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579330,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579415,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579456,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579538,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579577,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579709,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579728,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579808,30.95,77559.67,0.0,0.04807,5e-05,6.48333]
[1779734579845,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734579919,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734579936,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580073,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580118,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580213,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580236,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580338,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580351,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580444,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580472,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580614,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580650,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580738,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580769,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580842,30.95,77559.67,0.0,0.04807,5e-05,6.48315]
[1779734580858,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734580948,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734580980,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581093,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581127,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581200,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581219,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581316,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581336,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581431,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581456,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581541,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581577,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581746,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581785,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581818,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581841,30.95,77559.67,0.0,0.04807,5e-05,6.48297]
[1779734581956,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734581992,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582094,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582111,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582229,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582261,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582339,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582377,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582523,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582559,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582633,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582646,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582754,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582766,30.94,77559.83,0.0,0.04807,5e-05,6.48367]
[1779734582888,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734582911,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583006,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583033,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583123,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583149,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583238,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583272,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583413,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583448,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583531,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583568,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583637,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583656,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583762,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583777,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583846,30.94,77559.93,0.0,0.04808,5e-05,6.48404]
[1779734583863,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734583993,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584016,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584077,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584106,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584267,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584286,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584361,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584376,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584497,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584527,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584610,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584617,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584749,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584768,30.94,77559.91,0.0,0.04807,5e-05,6.48375]
[1779734584894,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734584912,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585043,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585061,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585131,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585149,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585337,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585365,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585432,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585449,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585568,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585597,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585673,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585688,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585841,30.94,77559.91,0.0,0.04807,5e-05,6.48357]
[1779734585727,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734585867,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734585934,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734585954,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586072,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586108,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586175,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586195,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586345,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586378,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586536,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586553,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586681,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586707,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586778,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586793,30.94,77559.91,0.0,0.04807,5e-05,6.48339]
[1779734586933,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734586973,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587038,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587056,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587143,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587175,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587340,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587353,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587479,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587502,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587641,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587680,30.94,77560.03,0.0,0.04807,5e-05,6.48387]
[1779734587857,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734587891,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734587978,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588008,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588151,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588162,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588266,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588278,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588382,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588433,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588516,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588549,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588655,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588671,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588747,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588806,30.94,77560.09,0.0,0.04807,5e-05,6.48402]
[1779734588887,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734588904,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734588982,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589029,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589097,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589121,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589232,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589266,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589369,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589386,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589449,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589472,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589621,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589650,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589690,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589707,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589852,30.94,77560.04,0.0,0.04807,5e-05,6.48357]
[1779734589885,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734589951,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734589971,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590083,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590120,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590245,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590267,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590383,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590415,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590453,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590472,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590566,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590589,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590680,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590704,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590797,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590822,30.94,77567.73,0.0,0.04845,5e-05,6.52545]
[1779734590806,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734590955,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734590973,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591070,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591100,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591157,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591190,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591343,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591373,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591458,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591496,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591575,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591616,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591670,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591704,30.94,77567.42,0.0,0.04844,5e-05,6.52351]
[1779734591747,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734591868,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734591912,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734591961,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734591996,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592183,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592202,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592263,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592297,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592435,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592446,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592565,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592595,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592708,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592747,30.94,77567.22,0.0,0.04842,5e-05,6.52217]
[1779734592755,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734592866,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734592895,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734592981,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593015,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593103,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593134,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593275,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593315,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593391,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593429,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593506,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593521,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593653,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593676,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593780,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593796,30.94,77567.22,0.0,0.04842,5e-05,6.52193]
[1779734593872,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734593881,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734593989,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594030,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594174,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594205,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594346,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594361,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594437,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594446,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594577,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594599,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594709,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594743,30.94,77566.5,0.0,0.04838,5e-05,6.51774]
[1779734594756,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734594892,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734594923,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734594977,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595010,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595123,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595162,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595279,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595309,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595396,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595430,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595512,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595547,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595627,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595647,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595782,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595821,30.94,77566.2,0.0,0.04837,5e-05,6.51586]
[1779734595806,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734595921,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734595944,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596083,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596118,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596194,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596214,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596298,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596335,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596425,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596453,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596586,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596597,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596740,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596778,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596823,30.94,77566.2,0.0,0.04836,5e-05,6.51563]
[1779734596864,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734596971,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734596985,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597089,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597100,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597202,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597221,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597390,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597426,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597496,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597517,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597592,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597611,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597811,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597824,30.94,77566.2,0.0,0.04836,5e-05,6.51539]
[1779734597697,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734597921,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734597938,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598105,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598146,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598195,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598233,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598317,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598360,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598430,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598472,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598630,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598651,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598698,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598709,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598840,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598858,30.94,77565.28,0.0,0.04831,5e-05,6.51012]
[1779734598935,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734598945,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599113,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599127,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599201,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599241,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599407,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599424,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599505,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599542,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599639,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599662,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599803,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599841,30.94,77565.28,0.0,0.04831,5e-05,6.50989]
[1779734599932,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734599961,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600029,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600048,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600226,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600258,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600335,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600345,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600562,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600586,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600606,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600616,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600751,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600804,30.94,77564.75,0.0,0.04828,5e-05,6.50676]
[1779734600806,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734600908,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734600919,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601024,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601040,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601134,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601155,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601255,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601275,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601413,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601448,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601528,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601544,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601637,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601659,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601822,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601837,30.94,77564.48,0.0,0.04827,5e-05,6.50506]
[1779734601914,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734601952,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602053,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602071,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602215,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602245,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602326,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602369,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602441,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602454,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602599,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602635,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602718,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602753,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602851,30.94,77564.48,0.0,0.04826,5e-05,6.50484]
[1779734602764,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734602878,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603019,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603054,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603145,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603174,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603246,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603259,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603439,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603470,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603522,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603556,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603650,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603680,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603823,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603854,30.94,77564.48,0.0,0.04826,5e-05,6.50461]
[1779734603692,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734603943,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734603974,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604046,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604060,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604237,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604269,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604326,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604361,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604510,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604544,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604727,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604752,30.94,77563.85,0.0,0.04823,5e-05,6.50095]
[1779734604824,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734604906,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605029,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605048,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605161,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605199,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605254,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605287,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605434,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605468,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605532,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605555,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605666,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605678,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605833,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605852,30.94,77563.85,0.0,0.04823,5e-05,6.50072]
[1779734605767,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734605980,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606001,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606134,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606149,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606253,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606269,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606336,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606355,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606484,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606505,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606628,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606652,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606757,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606774,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606862,30.94,77563.61,0.0,0.04821,5e-05,6.49919]
[1779734606897,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607059,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607077,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607167,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607192,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607346,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607372,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607523,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607548,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607660,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607696,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607842,30.94,77563.36,0.0,0.0482,5e-05,6.49759]
[1779734607878,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734607975,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734607992,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608143,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608177,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608248,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608266,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608345,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608354,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608479,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608505,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608646,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608681,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608752,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608771,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608871,30.94,77563.36,0.0,0.0482,5e-05,6.49737]
[1779734608885,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609067,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609097,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609176,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609212,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609340,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609362,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609450,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609482,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609592,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609634,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609752,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609781,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609865,30.93,77563.36,0.0,0.04819,5e-05,6.49714]
[1779734609901,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734609980,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610018,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610096,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610113,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610254,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610285,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610369,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610406,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610481,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610525,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610663,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610678,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610757,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610792,30.93,77563.63,0.0,0.04821,5e-05,6.49839]
[1779734610807,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734610894,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734610913,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611060,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611088,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611167,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611208,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611279,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611293,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611461,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611500,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611585,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611617,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611692,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611707,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611819,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611850,30.93,77563.7,0.0,0.04821,5e-05,6.49855]
[1779734611835,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734611965,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612002,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612084,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612119,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612280,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612296,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612387,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612412,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612493,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612534,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612664,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612678,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612805,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612832,30.93,77563.41,0.0,0.04817,5e-05,6.49336]
[1779734612909,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734612944,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613078,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613093,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613193,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613210,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613372,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613391,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613569,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613600,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613687,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613725,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613798,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613811,30.93,77563.08,0.0,0.04815,5e-05,6.49133]
[1779734613981,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614023,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614072,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614109,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614191,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614231,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614274,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614318,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614380,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614409,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614476,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614496,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614695,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614711,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614793,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614829,30.93,77562.96,0.0,0.04814,5e-05,6.49044]
[1779734614905,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734614922,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615079,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615097,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615220,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615255,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615381,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615400,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615598,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615619,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615682,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615706,30.93,77562.83,0.0,0.04813,5e-05,6.48951]
[1779734615805,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734615892,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734615916,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616003,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616032,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616165,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616185,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616285,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616305,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616396,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616427,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616507,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616544,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616732,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616759,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616787,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616815,30.93,77562.61,0.0,0.04812,5e-05,6.48808]
[1779734616947,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734616966,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617089,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617110,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617194,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617233,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617314,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617349,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617446,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617470,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617592,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617617,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617719,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617739,30.93,77562.61,0.0,0.04812,5e-05,6.48785]
[1779734617751,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734617893,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734617917,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618034,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618069,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618114,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618157,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618307,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618334,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618396,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618422,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618517,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618551,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618698,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618735,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618853,30.93,77562.3,0.0,0.0481,5e-05,6.48593]
[1779734618777,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734618886,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734618916,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734618943,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619084,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619123,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619199,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619238,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619315,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619362,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619414,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619447,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619609,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619637,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619725,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619755,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619882,30.93,77562.25,0.0,0.04809,5e-05,6.48544]
[1779734619910,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620005,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620025,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620114,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620148,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620305,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620323,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620411,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620443,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620543,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620565,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620743,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620773,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620827,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620858,30.93,77561.93,0.0,0.04808,5e-05,6.48346]
[1779734620858,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621016,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621042,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621109,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621130,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621249,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621282,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621395,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621432,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621520,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621552,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621612,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621645,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621730,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621767,30.93,77561.74,0.0,0.04806,5e-05,6.4822]
[1779734621913,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734621942,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622024,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622061,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622130,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622148,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622318,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622358,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622416,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622446,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622549,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622568,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622715,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622756,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622822,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622845,30.93,77561.74,0.0,0.04806,5e-05,6.48198]
[1779734622919,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734622932,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623053,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623084,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623219,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623261,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623326,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623353,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623522,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623557,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623704,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623740,30.93,77561.74,0.0,0.04806,5e-05,6.48175]
[1779734623923,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734623946,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624040,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624065,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624141,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624152,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624292,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624302,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624426,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624447,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624565,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624600,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624697,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624726,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624838,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624875,30.93,77561.34,0.0,0.04804,5e-05,6.47935]
[1779734624827,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734624928,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734624963,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625132,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625172,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625249,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625287,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625363,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625376,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625531,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625554,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625636,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625652,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625750,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625770,30.93,77561.34,0.0,0.04804,5e-05,6.47913]
[1779734625951,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734625980,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626051,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626068,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626161,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626190,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626335,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626365,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626476,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626514,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626637,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626660,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626854,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626873,30.93,77561.34,0.0,0.04803,5e-05,6.4789]
[1779734626955,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734626989,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627148,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627168,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627240,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627256,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627358,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627377,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627543,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627594,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627673,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627710,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627843,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627856,30.93,77561.34,0.0,0.04803,5e-05,6.47868]
[1779734627811,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734627946,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734627981,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628064,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628098,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628261,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628279,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628347,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628366,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628471,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628486,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628648,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628670,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628870,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628888,30.93,77560.96,0.0,0.04801,5e-05,6.47639]
[1779734628749,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734628964,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629001,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629164,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629183,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629251,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629270,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629374,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629391,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629453,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629477,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629563,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629597,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629673,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629690,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629857,30.93,77560.96,0.0,0.04801,5e-05,6.47617]
[1779734629898,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734629977,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630012,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630109,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630134,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630256,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630283,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630361,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630374,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630478,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630490,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630592,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630621,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630759,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630797,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630886,30.93,77560.96,0.0,0.04801,5e-05,6.47595]
[1779734630889,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734630918,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734630979,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631006,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631159,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631185,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631261,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631272,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631370,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631392,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631563,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631597,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631684,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631723,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631780,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631808,30.93,77558.43,0.0,0.04788,5e-05,6.46194]
[1779734631822,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734631978,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632019,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632065,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632079,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632188,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632233,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632288,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632321,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632482,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632499,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632568,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632624,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632779,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632808,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632884,30.93,77558.43,0.0,0.04788,5e-05,6.46173]
[1779734632876,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734632922,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633091,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633104,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633171,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633192,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633301,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633312,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633473,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633490,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633618,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633640,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633775,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633789,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633889,30.93,77560.53,0.0,0.04798,5e-05,6.47298]
[1779734633800,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734633913,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634076,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634122,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634183,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634211,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634378,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634417,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634498,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634535,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634589,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634626,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634792,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634846,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634890,30.93,77560.53,0.0,0.04798,5e-05,6.47279]
[1779734634845,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734634928,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635086,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635109,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635182,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635196,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635297,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635317,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635484,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635522,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635590,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635612,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635695,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635729,30.93,77560.53,0.0,0.04798,5e-05,6.47258]
[1779734635861,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734635905,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734635939,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636087,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636115,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636199,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636236,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636389,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636411,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636514,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636531,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636690,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636735,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636808,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636826,30.92,77560.53,0.0,0.04797,5e-05,6.47237]
[1779734636837,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734636913,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637060,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637098,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637146,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637181,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637312,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637329,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637398,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637414,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637501,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637536,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637699,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637717,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637816,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637836,30.92,77560.53,0.0,0.04797,5e-05,6.47216]
[1779734637998,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638016,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638110,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638139,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638205,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638225,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638341,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638375,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638501,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638522,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638614,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638650,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638802,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638828,30.92,77560.53,0.0,0.04797,5e-05,6.47195]
[1779734638840,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734638929,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734638959,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639007,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639044,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639223,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639253,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639305,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639340,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639412,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639431,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639552,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639576,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639727,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639756,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639807,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734639844,30.92,77559.66,0.0,0.04793,5e-05,6.467]
[1779734640023,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640061,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640115,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640148,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640273,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640300,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640411,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640445,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640546,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640567,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640713,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640744,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640819,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640835,30.92,77559.66,0.0,0.04792,5e-05,6.4668]
[1779734640874,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734640917,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734640953,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641197,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641221,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641315,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641333,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641428,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641453,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641517,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641539,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641659,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641691,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641772,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641806,30.92,77559.45,0.0,0.04791,5e-05,6.46545]
[1779734641906,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734641932,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734641953,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642019,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642039,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642142,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642158,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642228,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642243,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642352,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642392,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642516,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642537,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642625,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642655,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642830,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642869,30.92,77559.45,0.0,0.04791,5e-05,6.46525]
[1779734642940,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734642952,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643029,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643109,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643195,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643233,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643254,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643290,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643385,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643451,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643516,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643528,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643633,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643649,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643734,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643765,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643887,30.92,77560.06,0.0,0.04794,5e-05,6.46838]
[1779734643917,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644027,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644064,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644138,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644161,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644238,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644279,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644431,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644461,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644537,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644549,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644746,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644768,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644832,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644857,30.92,77557.62,0.0,0.04782,5e-05,6.45487]
[1779734644848,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734644956,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734644978,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645133,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645156,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645250,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645278,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645338,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645365,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645502,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645516,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645636,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645664,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645754,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645786,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645878,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734645907,30.92,77551.48,0.0,0.04751,5e-05,6.4213]
[1779734646020,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646055,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646137,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646175,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646259,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646299,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646440,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646474,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646552,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646565,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646641,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646651,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646804,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646835,30.92,77548.89,0.0,0.04738,5e-05,6.40712]
[1779734646941,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734646953,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647098,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647142,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647343,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647381,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647455,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647471,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647558,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647592,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647708,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647737,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647805,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647828,30.92,77547.57,0.0,0.04731,5e-05,6.39986]
[1779734647899,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734647959,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734647976,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648138,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648152,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648253,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648273,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648448,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648477,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648568,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648599,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648652,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648687,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648799,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648836,30.92,77547.18,0.0,0.04729,5e-05,6.39765]
[1779734648818,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734648950,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734648982,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649072,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649105,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649186,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649219,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649366,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649403,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649454,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649490,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649555,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649582,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649655,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649670,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649765,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649795,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649861,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734649884,30.92,77547.44,0.0,0.04731,5e-05,6.39896]
[1779734650059,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650104,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650159,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650183,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650374,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650394,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650458,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650482,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650563,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650602,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650660,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650689,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650794,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650815,30.92,77547.57,0.0,0.04731,5e-05,6.39956]
[1779734650960,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734650992,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651067,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651089,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651262,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651295,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651382,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651414,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651521,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651562,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651676,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651713,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651767,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651801,30.92,77547.64,0.0,0.04731,5e-05,6.39984]
[1779734651842,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734651970,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652010,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652101,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652126,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652285,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652306,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652429,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652454,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652579,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652603,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652669,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652692,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652873,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652907,30.92,77547.64,0.0,0.04731,5e-05,6.39974]
[1779734652901,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734652971,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734652994,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653104,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653145,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653272,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653292,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653398,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653446,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653478,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653501,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653692,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653714,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653777,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653799,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653902,30.92,77547.98,0.0,0.04733,5e-05,6.40148]
[1779734653842,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734653924,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654075,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654103,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654196,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654218,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654277,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654305,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654427,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654460,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654581,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654606,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654700,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654729,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654879,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654909,30.92,77548.27,0.0,0.04734,5e-05,6.40295]
[1779734654905,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734654994,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655032,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655086,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655116,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655309,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655327,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655382,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655413,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655498,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655512,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655615,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655629,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655729,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655754,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655883,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734655898,30.92,77548.55,0.0,0.04736,5e-05,6.40437]
[1779734656002,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656049,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656185,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656223,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656297,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656317,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656399,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656433,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656527,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656554,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656619,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656640,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656737,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656761,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656864,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656880,30.92,77548.55,0.0,0.04735,5e-05,6.40427]
[1779734656989,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657003,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657089,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657122,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657325,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657356,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657393,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657415,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657598,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657622,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657718,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657739,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657871,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657890,30.92,77548.55,0.0,0.04735,5e-05,6.40416]
[1779734657752,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734657995,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658008,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658207,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658245,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658294,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658332,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658438,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658453,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658590,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658605,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658711,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658725,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658844,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734658870,30.92,77550.47,0.0,0.04745,5e-05,6.41447]
[1779734659006,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659047,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659101,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659135,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659341,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659373,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659398,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659430,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659509,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659522,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659635,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659644,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659740,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659764,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659890,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659911,30.92,77550.48,0.0,0.04745,5e-05,6.41441]
[1779734659836,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660013,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660032,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660101,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660115,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660223,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660237,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660308,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660321,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660433,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660471,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660604,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660620,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660727,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660742,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660852,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734660887,30.92,77550.86,0.0,0.04746,5e-05,6.41636]
[1779734661021,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661037,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661106,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661125,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661336,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661368,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661410,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661424,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661525,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661544,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661643,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661669,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661777,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661789,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661910,30.92,77550.86,0.0,0.04746,5e-05,6.41625]
[1779734661940,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662050,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662091,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662176,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662206,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662325,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662358,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662412,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662450,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662533,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662548,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662615,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662634,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662722,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662756,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662914,30.92,77550.86,0.0,0.04746,5e-05,6.41614]
[1779734662933,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663016,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663058,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663117,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663143,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663373,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663388,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663417,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663445,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663520,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663536,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663619,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663651,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663814,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663827,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663920,30.92,77550.86,0.0,0.04746,5e-05,6.41603]
[1779734663943,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664024,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664039,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664221,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664244,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664339,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664366,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664524,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664544,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664633,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664667,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664828,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664862,30.92,77551.43,0.0,0.04749,5e-05,6.41901]
[1779734664930,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734664990,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665020,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665125,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665137,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665242,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665263,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665328,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665350,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665536,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665562,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665642,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665676,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665851,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665885,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665931,30.92,77551.27,0.0,0.04748,5e-05,6.41803]
[1779734665942,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666061,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666093,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666232,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666266,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666439,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666476,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666534,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666565,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666649,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666685,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666836,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666861,30.92,77551.35,0.0,0.04748,5e-05,6.41835]
[1779734666943,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734666983,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667135,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667162,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667258,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667282,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667436,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667460,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667552,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667586,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667646,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667673,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667846,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667885,30.92,77551.65,0.0,0.0475,5e-05,6.41987]
[1779734667863,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734667940,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734667971,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668163,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668181,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668242,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668266,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668455,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668476,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668543,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668563,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668665,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668684,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668845,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668857,30.92,77551.44,0.0,0.04748,5e-05,6.41862]
[1779734668930,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669043,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669065,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669145,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669180,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669253,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669270,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669444,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669476,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669568,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669597,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669648,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669683,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669862,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669893,30.92,77553.4,0.0,0.04758,5e-05,6.42916]
[1779734669873,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734669982,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670008,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670135,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670156,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670246,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670271,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670366,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670391,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670450,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670478,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670555,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670568,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670662,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670684,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670786,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670806,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670925,30.92,77553.42,0.0,0.04758,5e-05,6.42915]
[1779734670955,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671059,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671079,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671152,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671165,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671269,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671315,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671452,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671494,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671563,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671621,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671656,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671676,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671836,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671854,30.92,77554.26,0.0,0.04762,5e-05,6.43359]
[1779734671957,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734671971,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672088,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672131,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672195,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672217,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672319,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672342,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672459,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672488,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672571,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672614,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672662,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672670,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672781,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672819,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672866,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672877,30.92,77554.73,0.0,0.04762,5e-05,6.43266]
[1779734672882,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673013,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673030,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673128,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673144,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673243,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673264,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673369,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673387,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673474,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673510,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673568,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673594,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673768,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673805,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673866,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734673891,30.92,77555.42,0.0,0.04765,5e-05,6.43629]
[1779734674083,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674101,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674189,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674215,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674314,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674334,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674413,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674450,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674566,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674601,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674668,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674686,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674776,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674805,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674870,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674890,30.92,77559.04,0.0,0.04783,5e-05,6.45586]
[1779734674876,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675091,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675130,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675216,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675243,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675385,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675423,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675473,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675508,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675595,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675629,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675775,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675804,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675889,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734675924,30.92,77560.11,0.0,0.04788,5e-05,6.46152]
[1779734676076,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676100,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676183,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676221,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676278,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676307,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676414,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676456,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676538,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676572,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676666,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676693,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676766,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676779,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676876,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676900,30.92,77560.87,0.0,0.04792,5e-05,6.46549]
[1779734676867,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734676980,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677016,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677191,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677226,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677381,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677400,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677527,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677551,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677683,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677701,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677801,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677820,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677887,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677906,30.92,77561.39,0.0,0.04794,5e-05,6.46815]
[1779734677890,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678094,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678113,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678187,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678201,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678388,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678411,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678487,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678502,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678598,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678625,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678768,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678804,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678892,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678925,30.92,77561.96,0.0,0.04797,5e-05,6.47107]
[1779734678989,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679011,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679102,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679135,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679192,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679219,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679396,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679431,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679509,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679519,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679711,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679737,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679794,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679823,30.91,77562.3,0.0,0.04798,5e-05,6.47274]
[1779734679895,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680006,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680032,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680094,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680119,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680299,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680330,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680495,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680536,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680614,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680660,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680697,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680717,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680845,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680868,30.91,77563.01,0.0,0.04802,5e-05,6.47642]
[1779734680936,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734680998,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681012,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681182,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681220,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681299,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681336,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681433,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681456,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681543,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681575,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681706,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681733,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681759,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681787,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681895,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681936,30.91,77563.66,0.0,0.04805,5e-05,6.47977]
[1779734681888,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682001,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682022,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682147,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682171,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682303,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682314,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682483,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682528,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682604,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682618,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682714,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682737,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682810,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734682823,30.91,77565.39,0.0,0.04813,5e-05,6.48902]
[1779734683008,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683035,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683137,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683155,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683260,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683276,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683407,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683424,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683512,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683550,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683609,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683641,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683806,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683819,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683910,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683937,30.91,77569.87,0.0,0.04836,5e-05,6.51332]
[1779734683908,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684016,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684028,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684114,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684143,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684331,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684363,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684413,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684439,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684562,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684590,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684660,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684675,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684793,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684827,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684914,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734684943,30.91,77570.21,0.0,0.04837,5e-05,6.51492]
[1779734685025,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685072,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685121,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685164,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685255,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685283,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685416,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685459,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685675,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685704,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685719,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685732,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685927,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685940,30.91,77570.65,0.0,0.04839,5e-05,6.51707]
[1779734685863,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686020,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686055,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686137,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686174,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686321,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686350,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686431,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686472,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686623,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686651,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686788,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686829,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686923,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686944,30.91,77570.69,0.0,0.04839,5e-05,6.51702]
[1779734686930,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687040,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687063,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687226,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687239,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687334,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687359,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687432,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687446,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687628,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687659,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687728,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687745,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687838,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734687863,30.91,77572.23,0.0,0.04846,5e-05,6.5252]
[1779734688030,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688071,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688237,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688253,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688420,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688462,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688531,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688553,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688633,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688646,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688762,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688797,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688934,30.91,77572.15,0.0,0.04846,5e-05,6.52448]
[1779734688970,30.91,77572.2,0.0,0.04846,5e-05,6.52448]
[1779734689056,30.91,77572.2,0.0,0.04846,5e-05,6.52448]
[1779734689089,30.91,77572.2,0.0,0.04846,5e-05,6.52448]
[1779734689237,30.91,77572.2,0.0,0.04846,5e-05,6.52448]
[1779734689265,30.91,77572.2,0.0,0.04846,5e-05,6.52448]
[1779734689283,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690358,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690391,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690470,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690479,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690654,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690686,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690844,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690861,30.91,77572.19,0.0,0.04846,5e-05,6.52442]
[1779734690968,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691009,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691063,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691094,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691198,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691212,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691346,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691360,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691450,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691477,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691648,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691669,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691765,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691790,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691849,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734691873,30.91,77573.53,0.0,0.04852,5e-05,6.53122]
[1779734692059,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692079,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692252,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692285,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692395,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692433,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692553,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692585,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692668,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692704,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692755,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692792,30.91,77573.64,0.0,0.04852,5e-05,6.53154]
[1779734692962,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734692999,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693157,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693171,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693361,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693380,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693559,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693585,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693697,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693740,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693861,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734693885,30.91,77573.64,0.0,0.04852,5e-05,6.53125]
[1779734694075,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694093,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694263,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694299,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694474,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694509,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694666,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694683,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694873,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694901,30.91,77573.45,0.0,0.04851,5e-05,6.52992]
[1779734694912,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695023,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695047,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695188,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695223,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695268,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695283,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695398,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695432,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695569,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695607,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695713,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695732,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695840,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734695948,30.91,77573.4,0.0,0.0485,5e-05,6.52936]
[1779734696022,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734696284,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697036,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697065,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697078,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697092,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697330,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697361,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697437,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697479,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697561,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697572,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697666,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697687,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697792,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697831,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697882,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697910,30.91,77573.33,0.0,0.0485,5e-05,6.52869]
[1779734697843,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698008,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698035,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698184,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698210,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698296,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698330,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698485,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698505,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698611,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698633,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698724,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698750,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698905,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698926,30.91,77574.23,0.0,0.04854,5e-05,6.53305]
[1779734698988,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699013,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699136,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699160,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699289,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699307,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699452,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699486,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699590,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699603,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699703,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699722,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699833,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699870,30.91,77569.7,0.0,0.04831,5e-05,6.50791]
[1779734699934,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734699997,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700023,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700092,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700113,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700207,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700229,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700311,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700344,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700501,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700522,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700640,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700673,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700816,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700851,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700907,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700945,30.91,77568.68,0.0,0.04825,5e-05,6.50207]
[1779734700864,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701047,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701064,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701140,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701151,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701257,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701273,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701398,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701420,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701551,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701568,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701699,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701712,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701845,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701865,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701942,30.9,77568.66,0.0,0.04825,5e-05,6.50171]
[1779734701982,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702118,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702164,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702201,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702218,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702349,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702368,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702503,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702513,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702622,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702635,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702743,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702783,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702874,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702903,30.9,77568.6,0.0,0.04824,5e-05,6.50113]
[1779734702971,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734702993,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703126,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703144,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703278,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703292,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703420,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703441,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703506,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703527,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703609,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703649,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703808,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703826,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703903,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703945,30.9,77568.52,0.0,0.04824,5e-05,6.50044]
[1779734703958,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704011,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704034,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704109,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704122,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704218,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704240,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704316,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704328,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704428,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704452,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704599,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704626,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704743,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704774,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704814,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704832,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704932,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734704950,30.9,77568.41,0.0,0.04823,5e-05,6.49959]
[1779734705058,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705095,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705226,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705242,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705313,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705330,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705415,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705449,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705565,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705594,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705730,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705743,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705865,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705892,30.9,77567.83,0.0,0.0482,5e-05,6.49616]
[1779734705874,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706024,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706039,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706129,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706154,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706276,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706302,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706371,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706389,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706528,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706537,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706667,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706683,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706822,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734706831,30.9,77568.75,0.0,0.04824,5e-05,6.50095]
[1779734707022,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707035,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707179,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707211,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707341,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707358,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707473,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707505,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707577,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707592,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707746,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707768,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707879,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707915,30.9,77571.05,0.0,0.04835,5e-05,6.5133]
[1779734707922,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708040,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708062,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708229,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708236,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708397,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708415,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708530,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708561,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708670,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708711,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708779,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708799,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708901,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734708918,30.9,77571.13,0.0,0.04836,5e-05,6.51346]
[1779734709039,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709064,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709175,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709214,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709260,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709272,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709384,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709420,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709533,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709566,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709678,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709718,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709773,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709805,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709930,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734709960,30.9,77571.13,0.0,0.04835,5e-05,6.51319]
[1779734710035,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710076,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710140,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710166,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710283,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710314,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710392,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710433,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710537,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710554,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710686,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710706,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710785,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710822,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710959,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734710971,30.9,77571.13,0.0,0.04835,5e-05,6.51292]
[1779734711088,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711117,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711211,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711238,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711340,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711353,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711442,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711474,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711590,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711620,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711757,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711772,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711863,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734711895,30.9,77571.63,0.0,0.04837,5e-05,6.51539]
[1779734712030,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712045,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712143,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712162,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712303,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712342,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712400,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712428,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712534,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712548,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712645,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712675,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712765,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712799,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712856,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734712884,30.9,77572.86,0.0,0.04843,5e-05,6.52187]
[1779734713059,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713092,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713189,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713207,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713374,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713394,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713495,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713519,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713605,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713643,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713749,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713793,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734713962,30.9,77572.96,0.0,0.04843,5e-05,6.52214]
[1779734714007,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714051,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714063,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714193,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714214,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714305,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714330,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714487,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714511,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714561,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714598,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714676,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714691,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714827,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714870,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714970,30.9,77572.88,0.0,0.04843,5e-05,6.52142]
[1779734714991,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715055,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715078,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715180,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715199,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715322,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715343,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715474,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715506,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715557,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715587,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715768,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715795,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715866,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715885,30.9,77569.56,0.0,0.04826,5e-05,6.50294]
[1779734715868,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734715999,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716043,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716160,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716190,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716272,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716310,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716417,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716456,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716566,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716584,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716662,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716696,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716776,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716793,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716865,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734716881,30.9,77569.3,0.0,0.04824,5e-05,6.50127]
[1779734717029,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717093,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717111,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717143,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717217,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717234,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717364,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717383,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717490,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717527,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717597,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717614,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717784,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717822,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717921,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734717939,30.9,77568.57,0.0,0.04821,5e-05,6.49704]
[1779734718078,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718099,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718144,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718156,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718289,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718305,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718429,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718454,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718582,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718614,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718731,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718760,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718855,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718883,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718971,30.9,77567.97,0.0,0.04817,5e-05,6.49352]
[1779734718998,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719149,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719178,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719272,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719292,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719485,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719500,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719573,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719590,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719780,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719799,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719934,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734719943,30.9,77568.04,0.0,0.04817,5e-05,6.49368]
[1779734720052,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720070,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720151,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720188,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720304,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720336,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720377,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720393,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720599,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720628,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720726,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720742,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720851,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720862,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734720980,30.9,77567.69,0.0,0.04816,5e-05,6.49154]
[1779734721007,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721123,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721156,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721238,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721272,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721396,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721421,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721483,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721509,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721649,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721677,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721772,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721794,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721900,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734721913,30.9,77567.69,0.0,0.04815,5e-05,6.49132]
[1779734722042,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722057,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722236,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722269,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722345,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722362,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722467,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722480,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722587,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722626,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722761,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722776,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722848,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722861,30.9,77567.69,0.0,0.04816,5e-05,6.49185]
[1779734722905,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734722992,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723008,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723094,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723127,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723265,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723280,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723390,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723426,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723496,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723518,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723656,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723676,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723793,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723824,30.9,77567.69,0.0,0.04816,5e-05,6.49239]
[1779734723909,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724000,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724034,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724055,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724102,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724231,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724255,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724295,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724312,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724441,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724459,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724596,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724607,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724756,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724777,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724788,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724858,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724880,30.9,77565.87,0.0,0.04808,5e-05,6.48297]
[1779734724920,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725008,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725032,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725159,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725178,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725302,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725326,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725407,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725445,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725533,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725564,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725664,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725686,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725785,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725806,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725875,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734725894,30.9,77565.87,0.0,0.04808,5e-05,6.48353]
[1779734726016,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726041,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726203,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726219,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726373,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726397,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726504,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726546,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726709,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726750,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726806,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734726836,30.9,77565.87,0.0,0.04809,5e-05,6.48409]
[1779734727087,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727105,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727170,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727192,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727318,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727340,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727509,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727543,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727612,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727646,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727718,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727735,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727927,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734727943,30.9,77566.63,0.0,0.04813,5e-05,6.4888]
[1779734728050,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728060,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728221,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728244,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728378,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728391,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728515,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728541,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728613,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728630,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728789,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728806,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728916,30.9,77566.63,0.0,0.04814,5e-05,6.48936]
[1779734728997,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729019,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729028,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729176,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729205,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729334,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729349,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729518,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729551,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729691,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729708,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729819,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729852,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729922,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729942,30.9,77566.63,0.0,0.04814,5e-05,6.48992]
[1779734729895,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730030,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730065,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730237,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730276,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730360,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730392,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730510,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730544,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730622,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730643,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730741,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730762,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730824,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734730847,30.9,77566.63,0.0,0.04815,5e-05,6.49047]
[1779734731035,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731060,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731125,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731149,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731287,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731328,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731426,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731445,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731604,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731624,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731727,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731745,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731833,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731863,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731971,30.91,77566.63,0.0,0.04815,5e-05,6.49103]
[1779734731993,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732010,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732085,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732102,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732229,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732252,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732337,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732373,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732487,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732518,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732652,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732666,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732790,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732814,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732946,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734732973,30.91,77566.63,0.0,0.04813,5e-05,6.48822]
[1779734733133,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733146,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733345,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733385,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733434,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733443,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733618,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733654,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733735,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733735,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733744,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733975,30.91,77566.63,0.0,0.04814,5e-05,6.48877]
[1779734733993,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734015,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734099,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734131,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734248,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734291,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734399,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734436,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734542,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734557,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734655,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734673,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734815,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734853,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734904,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734734941,30.91,77565.86,0.0,0.04811,5e-05,6.48511]
[1779734735046,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735066,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735201,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735212,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735319,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735333,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735444,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735479,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735613,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735630,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735745,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735784,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735865,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735899,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734735979,30.92,77566.21,0.0,0.04817,5e-05,6.49246]
[1779734736019,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736117,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736138,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736248,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736258,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736432,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736447,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736549,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736563,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736768,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736802,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736851,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736894,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734736978,30.93,77566.21,0.0,0.04822,5e-05,6.49782]
[1779734737014,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737152,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737189,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737272,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737308,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737454,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737485,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737629,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737661,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737755,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737779,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737860,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737868,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737959,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734737985,30.94,77566.8,0.0,0.0483,5e-05,6.50631]
[1779734738133,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738163,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738258,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738277,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738427,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738459,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738559,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738577,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738679,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738696,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738819,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738842,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738973,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734738991,30.94,77566.8,0.0,0.04831,5e-05,6.50683]
[1779734739061,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739079,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739189,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739230,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739279,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739286,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739480,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739492,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739564,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739580,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739729,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739759,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739866,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739877,30.94,77566.8,0.0,0.04831,5e-05,6.50735]
[1779734739919,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740044,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740085,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740167,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740202,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740275,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740291,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740425,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740440,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740590,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740623,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740669,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740683,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740779,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740802,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740873,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740889,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734740989,30.94,77566.8,0.0,0.04832,5e-05,6.50787]
[1779734741013,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741174,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741189,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741367,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741397,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741474,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741518,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741598,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741611,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741731,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741754,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741892,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741931,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741977,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741989,30.94,77566.8,0.0,0.04832,5e-05,6.50839]
[1779734741915,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742144,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742170,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742252,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742284,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742396,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742414,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742535,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742563,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742690,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742715,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742780,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742804,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742900,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742924,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734742982,30.94,77568.55,0.0,0.04841,5e-05,6.51849]
[1779734743012,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743194,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743221,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743290,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743313,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743489,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743520,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743623,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743642,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743908,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743938,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734743987,30.94,77568.59,0.0,0.04842,5e-05,6.51921]
[1779734744027,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744118,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744146,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744238,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744267,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744391,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744421,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744547,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744568,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744727,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744747,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744849,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744863,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734745000,30.94,77568.83,0.0,0.04844,5e-05,6.52104]
[1779734744950,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745016,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745092,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745106,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745231,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745258,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745351,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745385,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745504,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745531,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745595,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745619,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745756,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745800,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745889,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745921,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734746008,30.94,77568.83,0.0,0.04844,5e-05,6.52155]
[1779734745901,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746040,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746105,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746127,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746218,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746247,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746398,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746429,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746554,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746585,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746700,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746727,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746869,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734746905,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734747001,30.94,77568.83,0.0,0.04845,5e-05,6.52206]
[1779734747022,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747121,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747141,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747205,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747227,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747373,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747412,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747495,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747526,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747625,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747647,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747761,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747792,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747877,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734747913,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734748006,30.94,77568.83,0.0,0.04845,5e-05,6.52256]
[1779734748030,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748171,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748206,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748307,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748323,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748423,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748456,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748525,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748542,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748717,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748748,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748855,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748894,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748990,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734749012,30.95,77568.83,0.0,0.04845,5e-05,6.52306]
[1779734748957,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749111,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749129,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749284,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749310,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749376,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749400,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749515,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749547,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749671,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749698,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749788,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749818,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749915,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749933,30.95,77570.83,0.0,0.04856,5e-05,6.53453]
[1779734749918,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750041,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750080,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750174,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750200,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750334,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750343,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750477,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750491,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750586,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750616,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750718,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750731,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750838,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750851,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750920,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750937,30.95,77570.83,0.0,0.04856,5e-05,6.53502]
[1779734750980,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751132,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751170,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751285,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751317,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751426,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751439,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751623,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751645,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751804,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751824,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751925,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751944,30.95,77570.83,0.0,0.04857,5e-05,6.53552]
[1779734751924,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752098,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752125,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752206,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752239,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752329,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752358,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752491,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752508,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752644,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752656,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752728,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752744,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752896,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752924,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734752990,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734753010,30.95,77570.83,0.0,0.04857,5e-05,6.53601]
[1779734753148,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753186,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753292,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753330,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753421,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753448,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753532,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753567,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753652,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753659,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753793,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753806,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753946,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734753986,30.95,77570.83,0.0,0.04858,5e-05,6.53649]
[1779734754094,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754104,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754203,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754225,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754336,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754370,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754450,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754491,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754596,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754616,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754744,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754765,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754839,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754851,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754954,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754970,30.95,77570.83,0.0,0.04858,5e-05,6.53698]
[1779734754925,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755130,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755146,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755248,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755268,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755404,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755442,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755563,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755592,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755702,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755737,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755857,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755892,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755944,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734755980,30.95,77570.83,0.0,0.04859,5e-05,6.53747]
[1779734756046,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756069,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756207,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756244,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756361,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756393,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756446,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756482,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756655,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756669,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756748,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756787,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756865,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756908,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756950,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756965,30.95,77570.83,0.0,0.04859,5e-05,6.53795]
[1779734756919,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757118,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757144,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757251,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757290,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757369,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757408,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757553,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757592,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757726,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757773,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757853,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757887,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757959,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734757982,30.95,77570.83,0.0,0.0486,5e-05,6.53843]
[1779734758055,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758068,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758230,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758246,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758356,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758392,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758524,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758545,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758615,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758638,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758797,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758822,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758914,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734758937,30.95,77570.83,0.0,0.0486,5e-05,6.53891]
[1779734759010,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759033,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759058,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759160,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759177,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759280,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759298,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759415,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759444,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759574,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759595,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759716,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759739,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759826,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759859,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759963,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759978,30.95,77572.44,0.0,0.04869,5e-05,6.54823]
[1779734759959,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760099,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760127,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760220,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760245,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760372,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760394,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760534,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760568,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760687,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760723,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760843,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760911,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734760981,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734761004,30.96,77572.44,0.0,0.04869,5e-05,6.54871]
[1779734761069,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761094,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761275,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761304,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761411,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761448,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761590,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761629,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761672,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761687,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761842,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761865,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761973,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734761984,30.96,77572.44,0.0,0.04869,5e-05,6.54918]
[1779734762025,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762136,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762164,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762228,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762251,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762388,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762403,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762530,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762549,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762640,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762675,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762776,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762790,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762892,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762913,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762978,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734763000,30.96,77572.44,0.0,0.0487,5e-05,6.54966]
[1779734762920,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763081,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763121,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763279,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763296,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763396,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763418,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763581,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763596,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763732,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763751,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763838,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763869,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763984,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734764023,30.96,77572.44,0.0,0.0487,5e-05,6.55013]
[1779734763939,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764142,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764173,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764299,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764323,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764385,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764410,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764551,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764591,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764646,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764683,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764783,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764807,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764871,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764901,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734764992,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734765024,30.96,77572.44,0.0,0.04871,5e-05,6.5506]
[1779734765088,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765118,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765202,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765242,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765292,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765327,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765454,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765478,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765589,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765626,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765706,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765745,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765805,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734765830,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734766000,30.96,77572.44,0.0,0.04871,5e-05,6.55107]
[1779734766046,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766149,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766161,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766273,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766311,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766360,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766396,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766504,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766547,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766656,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766676,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766798,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766822,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766912,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734766939,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734767029,30.96,77575.85,0.0,0.04889,5e-05,6.57029]
[1779734767058,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767197,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767238,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767365,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767389,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767460,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767475,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767617,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767656,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767759,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767773,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767911,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734767954,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734768002,30.96,77576.02,0.0,0.0489,5e-05,6.57167]
[1779734768012,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768047,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768163,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768195,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768264,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768280,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768415,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768430,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768503,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768517,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768667,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768700,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768804,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768817,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734769003,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734769030,30.96,77576.02,0.0,0.04891,5e-05,6.57211]
[1779734768830,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769105,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769118,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769218,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769241,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769307,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769326,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769486,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769508,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769603,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769626,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769717,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769749,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769868,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734769895,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734770011,30.96,77576.17,0.0,0.04892,5e-05,6.57338]
[1779734770026,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770046,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770112,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770138,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770284,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770319,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770412,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770436,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770515,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770534,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770654,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770677,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770851,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770894,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734770973,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734771012,30.96,77576.06,0.0,0.04892,5e-05,6.57321]
[1779734771124,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771166,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771221,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771253,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771334,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771346,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771464,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771492,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771628,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771649,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771719,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771745,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771839,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771886,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771935,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771977,30.96,77576.33,0.0,0.04893,5e-05,6.57514]
[1779734771986,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772132,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772160,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772269,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772280,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772384,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772400,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772491,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772519,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772594,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772611,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772720,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772765,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772867,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772887,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734772968,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734773001,30.96,77575.76,0.0,0.04891,5e-05,6.57244]
[1779734773140,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773154,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773223,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773240,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773350,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773364,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773519,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773539,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773644,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773658,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773725,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773747,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773896,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734773929,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734774026,30.97,77580.91,0.0,0.04917,5e-05,6.60126]
[1779734774030,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774045,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774148,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774166,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774292,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774315,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774442,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774469,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774600,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774614,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774715,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774733,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774829,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774853,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774967,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734775000,30.97,77579.93,0.0,0.04913,5e-05,6.59625]
[1779734774914,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775115,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775145,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775240,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775267,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775353,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775381,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775513,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775531,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775609,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775618,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775744,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775769,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775833,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775855,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775954,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734775974,30.97,77579.93,0.0,0.04913,5e-05,6.59665]
[1779734776135,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776152,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776248,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776270,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776408,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776450,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776542,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776568,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776728,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776745,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776857,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776897,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734777033,30.97,77579.93,0.0,0.04913,5e-05,6.59705]
[1779734776933,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777079,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777151,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777170,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777238,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777256,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777340,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777379,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777533,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777557,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777655,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777681,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777740,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777767,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777928,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734777944,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734778035,30.97,77579.93,0.0,0.04914,5e-05,6.59745]
[1779734778061,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778159,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778183,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778242,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778271,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778453,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778477,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778543,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778567,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778684,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778718,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778844,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778867,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778978,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778994,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734779045,30.97,77577.42,0.0,0.04902,5e-05,6.58402]
[1779734778953,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779079,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779251,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779290,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779355,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779376,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779567,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779590,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779656,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779676,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779860,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779882,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779949,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734779967,30.97,77577.2,0.0,0.04901,5e-05,6.58322]
[1779734780070,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780084,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780151,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780171,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780301,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780318,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780452,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780491,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780574,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780612,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780754,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780788,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780890,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780916,30.97,77577.26,0.0,0.04901,5e-05,6.58397]
[1779734780953,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781056,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781094,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781268,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781304,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781358,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781389,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781498,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781514,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781659,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781668,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781771,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781789,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781885,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781905,30.97,77577.38,0.0,0.04902,5e-05,6.58505]
[1779734781978,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782065,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782085,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782215,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782232,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782380,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782407,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782464,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782494,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782590,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782617,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782711,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782735,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782884,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782914,30.97,77579.72,0.0,0.04915,5e-05,6.59837]
[1779734782956,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783068,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783092,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783220,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783241,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783342,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783358,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783472,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783505,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783570,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783598,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783850,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783864,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783907,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734783920,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734784018,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734784038,30.97,77579.51,0.0,0.04914,5e-05,6.5976]
[1779734784009,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784173,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784182,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784291,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784331,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784475,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784507,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784690,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784720,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784830,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784865,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734784984,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734785018,30.97,77579.05,0.0,0.04912,5e-05,6.59547]
[1779734785039,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785078,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785102,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785194,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785222,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785379,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785399,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785488,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785519,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785681,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785698,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785866,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785907,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785982,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734785995,30.97,77578.68,0.0,0.04911,5e-05,6.59383]
[1779734786097,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786117,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786243,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786264,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786391,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786413,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786485,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786501,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786622,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786650,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786786,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786826,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786895,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734786915,30.97,77578.68,0.0,0.04911,5e-05,6.59424]
[1779734787088,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787125,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787252,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787277,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787390,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787422,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787504,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787544,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787619,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787633,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787798,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787814,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734787992,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734788021,30.97,77578.68,0.0,0.04911,5e-05,6.59464]
[1779734788176,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788201,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788273,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788286,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788407,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788436,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788495,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788524,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788701,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788733,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788823,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788853,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734789016,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734789038,30.98,77578.68,0.0,0.04912,5e-05,6.59505]
[1779734788954,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789098,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789122,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789226,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789242,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789321,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789356,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789499,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789535,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789600,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789627,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789709,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789747,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789815,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734789836,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734790004,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734790049,30.98,77578.68,0.0,0.04912,5e-05,6.59545]
[1779734790029,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790103,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790134,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790213,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790254,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790405,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790431,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790612,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790638,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790802,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790820,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790927,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734790971,30.98,77578.68,0.0,0.04912,5e-05,6.59585]
[1779734791108,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791120,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791221,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791241,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791410,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791448,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791620,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791657,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791812,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791834,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791914,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734791955,30.98,77578.68,0.0,0.04913,5e-05,6.59626]
[1779734792114,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792127,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792229,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792252,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792416,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792438,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792628,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792647,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792818,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792850,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734793006,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734793027,30.98,77577.4,0.0,0.04904,5e-05,6.58622]
[1779734792951,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793114,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793144,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793258,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793295,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793413,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793440,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793531,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793561,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793623,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793647,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793762,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793796,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793922,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734793943,30.98,77577.4,0.0,0.04905,5e-05,6.58662]
[1779734794142,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794180,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794225,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794244,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794434,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794476,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794527,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794562,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794686,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794711,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794828,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794859,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794938,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734794983,30.98,77577.4,0.0,0.04905,5e-05,6.58704]
[1779734795039,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795109,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795134,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795253,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795289,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795425,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795439,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795547,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795589,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795633,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795645,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795778,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795796,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795934,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795944,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734796051,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734796064,30.98,77577.4,0.0,0.04906,5e-05,6.58746]
[1779734795953,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796137,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796150,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796261,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796301,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796337,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796358,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796555,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796570,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796740,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796775,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796954,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796984,30.98,77577.4,0.0,0.04906,5e-05,6.58788]
[1779734796997,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797076,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797099,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797290,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797316,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797344,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797375,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797458,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797494,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797646,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797670,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797857,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734797878,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734798048,30.98,77578.06,0.0,0.0491,5e-05,6.59194]
[1779734798087,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798151,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798177,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798250,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798265,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798403,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798445,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798551,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798564,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798655,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798685,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798853,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798892,30.98,77578.06,0.0,0.0491,5e-05,6.59235]
[1779734798993,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799075,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799100,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799155,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799193,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799285,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799313,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799389,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799428,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799558,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799579,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799719,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799753,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799831,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799843,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799936,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734799961,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734800062,30.98,77578.06,0.0,0.0491,5e-05,6.59277]
[1779734800080,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800159,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800197,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800272,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800294,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800376,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800410,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800566,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800591,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800662,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800680,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800881,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734800919,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734801036,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734801067,30.98,77578.06,0.0,0.04911,5e-05,6.59318]
[1779734801024,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801175,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801217,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801265,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801303,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801406,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801422,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801566,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801598,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801679,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801687,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801865,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801894,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801973,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734801988,30.98,77578.06,0.0,0.04911,5e-05,6.5936]
[1779734802090,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802104,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802225,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802251,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802357,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802366,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802477,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802515,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802571,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802608,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802708,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802728,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802806,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802844,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802981,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734802993,30.99,77578.03,0.0,0.04911,5e-05,6.59384]
[1779734803113,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803140,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803296,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803322,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803375,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803415,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803590,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803623,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803683,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803710,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803926,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803948,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734803978,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734804007,30.99,77577.93,0.0,0.04911,5e-05,6.59371]
[1779734804094,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804125,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804199,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804242,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804305,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804331,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804480,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804505,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804598,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804627,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804782,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804801,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734804997,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734805013,30.99,77577.93,0.0,0.04912,5e-05,6.59412]
[1779734805086,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805098,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805186,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805218,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805332,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805371,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805501,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805521,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805586,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805610,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805774,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805789,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805893,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805904,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734806005,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734806023,30.99,77577.93,0.0,0.04912,5e-05,6.59454]
[1779734805978,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806190,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806228,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806341,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806380,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806432,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806473,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806593,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806631,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806692,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806716,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806908,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734806926,30.99,77577.93,0.0,0.04913,5e-05,6.59495]
[1779734807009,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807094,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807130,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807202,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807224,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807308,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807344,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807517,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807552,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807597,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807609,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807812,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807847,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807972,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734807992,30.99,77577.93,0.0,0.04913,5e-05,6.59536]
[1779734808035,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808105,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808142,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808200,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808227,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808315,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808349,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808502,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808565,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808651,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808687,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808776,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808807,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808924,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734808953,30.99,77577.93,0.0,0.04913,5e-05,6.59577]
[1779734809082,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809104,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809131,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809218,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809250,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809406,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809433,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809617,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809646,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809808,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809821,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809932,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734809971,30.99,77577.93,0.0,0.04914,5e-05,6.59618]
[1779734810109,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810148,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810226,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810268,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810311,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810325,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810457,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810478,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810612,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810628,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810730,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810749,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810898,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810924,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734811024,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734811043,30.99,77577.85,0.0,0.04914,5e-05,6.59615]
[1779734810996,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811117,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811159,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811297,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811340,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811416,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811425,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811570,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811612,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811717,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811728,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811927,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734811963,30.99,77577.85,0.0,0.04914,5e-05,6.59656]
[1779734812005,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812119,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812136,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812221,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812263,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812421,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812431,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812536,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812553,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812722,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812738,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812935,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734812973,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734813053,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734813089,30.99,77577.85,0.0,0.04914,5e-05,6.59698]
[1779734813229,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813268,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813325,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813355,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813481,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813509,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813591,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813625,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813712,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813746,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813827,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813862,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813943,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734813982,30.99,77577.85,0.0,0.04915,5e-05,6.59739]
[1779734814128,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814158,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814237,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814276,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814330,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814363,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814552,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814578,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814732,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814751,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814846,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734814872,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734815033,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734815052,30.99,77577.85,0.0,0.04915,5e-05,6.5978]
[1779734815161,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815203,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815336,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815350,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815539,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815563,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815737,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815772,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815854,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734815892,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734816038,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734816069,30.99,77577.85,0.0,0.04916,5e-05,6.59821]
[1779734816080,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816148,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816188,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816240,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816276,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816442,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816483,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816558,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816575,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816736,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816753,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816842,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816868,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816967,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734816989,31.0,77577.85,0.0,0.04916,5e-05,6.59861]
[1779734817000,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817144,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817166,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817268,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817288,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817368,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817408,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817618,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817635,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817747,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817786,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817891,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734817909,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734818048,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734818086,31.0,77577.85,0.0,0.04916,5e-05,6.59902]
[1779734818164,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818180,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818250,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818266,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818458,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818482,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818652,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818684,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818836,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818867,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818957,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734818990,31.0,77575.32,0.0,0.04904,5e-05,6.58549]
[1779734819029,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819172,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819200,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819255,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819285,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819403,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819446,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819532,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819561,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819697,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819742,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819858,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734819888,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734820075,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734820097,31.0,77575.32,0.0,0.04904,5e-05,6.58592]
[1779734820191,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820214,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820348,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820365,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820461,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820480,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820579,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820600,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820762,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820809,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820873,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820906,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820975,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734820991,31.0,77575.32,0.0,0.04905,5e-05,6.58635]
[1779734821167,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821203,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821271,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821295,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821399,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821421,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821490,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821507,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821671,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821691,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821745,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821780,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821881,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821940,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734821994,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734822028,31.0,77575.32,0.0,0.04905,5e-05,6.58678]
[1779734822154,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822179,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822247,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822266,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822385,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822419,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822470,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822512,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822679,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822716,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822833,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822862,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734822973,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734823013,31.0,77575.32,0.0,0.04905,5e-05,6.58721]
[1779734823053,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823127,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823158,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823288,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823307,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823475,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823510,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823687,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823726,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823823,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823842,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734823981,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734824004,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734824078,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734824089,31.0,77578.09,0.0,0.0492,5e-05,6.60289]
[1779734824296,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824327,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824380,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824412,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824485,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824509,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824681,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824709,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824821,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824836,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824946,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734824981,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734825094,31.0,77578.09,0.0,0.0492,5e-05,6.60329]
[1779734825023,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825131,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825184,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825217,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825304,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825340,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825439,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825454,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825598,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825620,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825787,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825822,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825892,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825914,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734826089,31.0,77578.01,0.0,0.0492,5e-05,6.60326]
[1779734825955,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826125,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826207,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826247,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826290,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826303,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826501,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826514,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826692,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826719,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826816,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826839,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826956,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734826983,31.0,77578.0,0.0,0.04921,5e-05,6.6036]
[1779734827027,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827110,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827136,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827198,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827221,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827409,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827432,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827496,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827517,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827698,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827736,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827797,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734827824,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734828013,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734828038,31.0,77577.93,0.0,0.04921,5e-05,6.60362]
[1779734828078,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828118,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828156,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828307,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828338,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828500,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828513,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828706,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828725,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828862,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734828901,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734829000,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734829024,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734829102,31.0,77577.74,0.0,0.0492,5e-05,6.60297]
[1779734829139,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829274,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829299,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829405,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829445,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829588,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829625,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829704,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829740,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829819,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829833,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734829988,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734830010,31.0,77577.74,0.0,0.0492,5e-05,6.60338]
[1779734830080,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830113,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830129,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830206,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830219,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830323,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830341,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830429,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830456,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830575,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830611,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830694,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830726,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830806,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830819,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830909,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734830934,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734831100,31.0,77578.44,0.0,0.04924,5e-05,6.60764]
[1779734831114,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831209,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831229,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831415,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831441,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831513,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831529,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831625,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831651,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831734,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831749,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831919,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734831958,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734832012,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734832045,31.01,77578.44,0.0,0.04925,5e-05,6.60803]
[1779734832129,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832168,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832314,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832348,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832423,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832439,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832616,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832646,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832822,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832864,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832917,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734832950,31.01,77578.25,0.0,0.04924,5e-05,6.60738]
[1779734833137,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833160,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833319,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833336,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833453,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833491,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833619,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833644,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833746,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833771,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833920,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734833952,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734834082,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734834101,31.01,77580.37,0.0,0.04935,5e-05,6.61947]
[1779734834112,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834222,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834246,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834334,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834368,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834523,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834545,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834628,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834639,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834824,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734834845,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734835027,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734835052,31.01,77580.29,0.0,0.04935,5e-05,6.61941]
[1779734835126,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835142,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835363,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835384,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835427,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835442,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835636,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835660,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835729,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835746,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734835993,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734836016,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734836039,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734836071,31.01,77583.63,0.0,0.04952,5e-05,6.63823]
[1779734836086,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836245,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836276,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836332,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836366,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836539,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836572,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836733,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836748,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836854,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836899,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734837031,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734837044,31.01,77583.76,0.0,0.04953,5e-05,6.6393]
[1779734836908,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837190,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837226,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837336,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837376,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837547,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837594,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837693,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837712,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837841,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734837860,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734838038,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734838066,31.01,77583.71,0.0,0.04956,5e-05,6.64238]
[1779734838156,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838185,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838340,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838361,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838555,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838570,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838741,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838772,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838849,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734838865,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734839043,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734839067,31.01,77583.16,0.0,0.04954,5e-05,6.63966]
[1779734839110,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839248,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839276,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839345,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839362,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839563,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839600,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839747,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839773,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839962,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734839982,31.02,77582.98,0.0,0.04956,5e-05,6.64196]
[1779734840023,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840149,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840184,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840361,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840396,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840551,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840583,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840760,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840790,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840953,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734840969,31.02,77580.26,0.0,0.04942,5e-05,6.62725]
[1779734841054,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841159,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841179,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841356,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841388,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841558,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841600,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841657,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841688,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841873,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734841903,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734842059,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734842077,31.02,77580.16,0.0,0.04942,5e-05,6.62705]
[1779734842272,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842290,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842361,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842376,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842566,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842591,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842762,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842796,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842923,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734842951,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734843065,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734843114,31.02,77580.22,0.0,0.04943,5e-05,6.62772]
[1779734843051,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843280,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843299,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843466,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843496,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843658,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843682,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843768,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843798,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843890,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843940,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843973,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734843999,31.02,77580.1,0.0,0.04943,5e-05,6.62741]
[1779734844073,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844183,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844207,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844269,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844295,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844372,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844382,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844471,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844499,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844645,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844692,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844772,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844811,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734844981,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734845026,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734845073,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734845111,31.02,77579.06,0.0,0.04938,5e-05,6.62201]
[1779734845003,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845191,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845232,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845292,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845321,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845424,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845483,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845532,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845548,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845653,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845674,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845776,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734845791,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734846052,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734846088,31.02,77575.08,0.0,0.04918,5e-05,6.60042]
[1779734846181,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846205,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846304,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846323,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846479,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846499,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846598,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846619,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846780,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846806,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846955,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734846983,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734847082,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734847099,31.02,77572.32,0.0,0.04904,5e-05,6.58562]
[1779734847207,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847216,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847356,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847365,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847480,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847513,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847577,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847599,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847690,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847719,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847785,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847807,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847942,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734847986,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734848086,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734848104,31.03,77569.55,0.0,0.04891,5e-05,6.5708]
[1779734848116,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848278,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848308,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848384,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848396,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848509,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848543,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848590,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848607,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848719,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848753,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848889,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848897,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734848994,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734849014,31.03,77567.95,0.0,0.04883,5e-05,6.56244]
[1779734849029,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849158,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849188,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849308,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849336,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849392,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849422,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849601,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849626,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849794,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734849832,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734850000,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734850041,31.03,77567.95,0.0,0.04884,5e-05,6.56349]
[1779734850196,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850217,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850378,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850397,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850498,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850516,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850651,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850668,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850799,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850815,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850924,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734850936,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734851100,31.03,77567.23,0.0,0.04881,5e-05,6.55997]
[1779734851139,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851239,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851256,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851402,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851433,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851533,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851551,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851703,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851731,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851806,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851823,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851936,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851948,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734852100,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734852127,31.03,77566.49,0.0,0.04875,5e-05,6.55296]
[1779734851953,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852205,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852243,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852314,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852331,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852407,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852420,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852562,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852617,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852708,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852735,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852814,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852823,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852980,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734852998,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734853129,31.03,77566.51,0.0,0.04876,5e-05,6.55349]
[1779734853143,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853215,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853230,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853423,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853439,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853544,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853556,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853717,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853733,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853813,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853850,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853927,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734853965,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734854015,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734854053,31.03,77566.51,0.0,0.04876,5e-05,6.55391]
[1779734854263,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854288,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854317,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854347,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854431,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854442,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854537,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854559,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854725,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854741,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854840,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734854858,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734855040,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734855068,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734855120,31.03,77566.51,0.0,0.04876,5e-05,6.55434]
[1779734855047,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855153,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855271,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855309,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855421,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855449,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855526,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855540,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855723,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855745,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855881,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734855893,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734856024,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734856073,31.03,77565.31,0.0,0.04871,5e-05,6.54819]
[1779734856082,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856258,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856280,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856325,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856336,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856447,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856457,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856527,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856543,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856699,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856724,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856828,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734856841,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734857035,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734857049,31.03,77562.88,0.0,0.04859,5e-05,6.5353]
[1779734857088,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857170,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857205,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857371,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857387,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857431,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857445,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857539,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857567,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857732,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857773,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857854,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734857897,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734858034,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734858042,31.03,77563.58,0.0,0.04863,5e-05,6.53957]
[1779734858114,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858190,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858227,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858308,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858344,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858442,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858466,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858634,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858646,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858757,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858796,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858938,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734858972,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734859114,31.03,77563.97,0.0,0.04865,5e-05,6.54215]
[1779734859172,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859222,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859261,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859366,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859382,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859440,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859470,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859660,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859679,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859753,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859768,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859891,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734859919,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734860033,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734860061,31.04,77563.97,0.0,0.04866,5e-05,6.54258]
[1779734860143,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860155,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860345,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860365,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860458,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860485,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860547,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860589,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860710,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860735,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860813,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860851,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860962,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734860998,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734861049,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734861084,31.04,77567.38,0.0,0.04883,5e-05,6.5617]
[1779734861235,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861265,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861319,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861352,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861445,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861475,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861551,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861564,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861676,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861712,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861805,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861831,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734861971,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734862011,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734862053,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734862068,31.04,77571.74,0.0,0.04906,5e-05,6.58606]
[1779734862053,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862264,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862279,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862439,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862454,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862558,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862577,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862656,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862694,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862810,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862843,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862957,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734862990,31.04,77572.05,0.0,0.04907,5e-05,6.58813]
[1779734863058,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863146,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863171,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863258,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863289,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863440,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863469,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863560,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863585,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863776,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863796,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863861,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734863884,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734864070,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734864097,31.04,77572.28,0.0,0.04909,5e-05,6.58976]
[1779734864137,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864262,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864270,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864469,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864507,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864565,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864595,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864784,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864800,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734864966,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734865008,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734865078,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734865099,31.04,77572.17,0.0,0.04909,5e-05,6.58952]
[1779734865068,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865268,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865279,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865456,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865491,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865570,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865612,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865771,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865792,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865871,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734865909,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734866065,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734866087,31.04,77572.33,0.0,0.0491,5e-05,6.59076]
[1779734866129,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866172,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866204,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866277,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866296,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866426,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866446,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866590,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866627,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866675,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866717,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866821,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866842,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866976,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734866996,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734867094,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734867120,31.04,77572.62,0.0,0.04912,5e-05,6.59272]
[1779734867077,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867277,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867298,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867430,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867452,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867581,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867603,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867766,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867784,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867882,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734867905,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734868060,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734868087,31.04,77573.43,0.0,0.04916,5e-05,6.59753]
[1779734868100,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868183,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868204,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868417,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868450,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868485,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868506,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868690,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868718,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868886,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868922,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734869068,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734869104,31.04,77573.6,0.0,0.04917,5e-05,6.59882]
[1779734868936,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869187,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869222,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869341,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869375,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869463,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869493,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869593,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869621,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869690,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869708,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869908,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734869946,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734870057,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734870092,31.04,77574.03,0.0,0.0492,5e-05,6.60154]
[1779734870202,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870245,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870298,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870334,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870517,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870558,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870594,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870609,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870727,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870762,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870895,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734870906,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734871063,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734871085,31.04,77573.85,0.0,0.04919,5e-05,6.6009]
[1779734871196,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871232,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871336,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871349,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871487,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871529,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871609,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871649,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871698,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871735,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871861,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734871884,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734872000,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734872033,31.04,77574.49,0.0,0.04923,5e-05,6.60478]
[1779734872218,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872241,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872316,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872332,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872470,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872481,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872531,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872577,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872701,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872727,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872803,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872842,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872911,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734872932,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734873028,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734873049,31.04,77574.53,0.0,0.04923,5e-05,6.60534]
[1779734873184,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873200,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873278,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873287,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873396,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873410,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873507,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873527,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873667,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873684,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873807,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873831,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873919,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734873953,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734874020,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734874038,31.04,77574.53,0.0,0.04924,5e-05,6.60569]
[1779734874213,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874245,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874410,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874425,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874528,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874545,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874680,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874694,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874822,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874845,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874938,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734874962,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734875116,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734875138,31.04,77574.53,0.0,0.04924,5e-05,6.60604]
[1779734875311,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875346,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875431,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875465,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875515,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875552,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875684,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875701,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875816,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734875849,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734876020,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734876029,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734876117,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734876146,31.04,77575.04,0.0,0.04927,5e-05,6.60919]
[1779734876040,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876229,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876264,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876332,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876355,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876502,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876532,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876619,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876649,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876838,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876861,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876921,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876946,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734877132,31.05,77577.3,0.0,0.04939,5e-05,6.62199]
[1779734876991,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877272,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877301,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877426,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877450,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877524,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877537,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877636,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877657,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877826,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734877864,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734878035,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734878073,31.05,77577.3,0.0,0.04939,5e-05,6.62231]
[1779734878136,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878227,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878247,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878330,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878370,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878529,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878542,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878665,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878691,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878830,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878869,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878938,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734878960,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734879131,31.05,77577.3,0.0,0.04942,5e-05,6.6255]
[1779734879164,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879253,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879286,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879433,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879461,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879547,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879586,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879734,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879759,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879946,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734879967,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734880036,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734880054,31.05,77577.3,0.0,0.04942,5e-05,6.62582]
[1779734880097,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880240,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880260,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880438,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880473,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880555,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880592,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880745,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880770,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880891,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880924,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734880983,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734881009,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734881144,31.05,77577.3,0.0,0.04943,5e-05,6.62614]
[1779734881160,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881252,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881275,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881374,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881397,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881533,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881543,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881647,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881668,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881744,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881755,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734881962,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734882001,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734882046,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734882059,31.05,77577.3,0.0,0.04943,5e-05,6.62645]
[1779734882235,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882265,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882348,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882382,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882550,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882565,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882649,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882681,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882865,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882890,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882952,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734882977,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734883159,31.05,77577.3,0.0,0.04943,5e-05,6.62677]
[1779734883185,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883267,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883300,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883474,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883508,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883554,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883565,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883663,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883687,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883856,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734883893,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734884062,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734884104,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734884157,31.05,77577.3,0.0,0.04943,5e-05,6.62709]
[1779734884113,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884193,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884377,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884397,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884560,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884610,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884691,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884729,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884862,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884873,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734885070,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734885110,31.05,77577.3,0.0,0.04944,5e-05,6.6274]
[1779734884945,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885182,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885197,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885385,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885409,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885465,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885495,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885574,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885618,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885767,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885796,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734885973,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734886017,31.06,77577.3,0.0,0.04944,5e-05,6.62772]
[1779734886117,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886169,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886189,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886372,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886396,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886571,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886606,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886709,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886725,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886873,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734886902,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734887086,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734887116,31.06,77577.07,0.0,0.04943,5e-05,6.62677]
[1779734887190,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887229,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887380,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887410,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887561,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887586,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887695,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887734,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887878,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734887914,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734888094,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734888121,31.06,77577.07,0.0,0.04943,5e-05,6.62709]
[1779734888226,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888237,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888346,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888355,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888480,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888501,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888618,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888651,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888682,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888709,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888892,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734888915,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734889084,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734889125,31.06,77577.07,0.0,0.04944,5e-05,6.6274]
[1779734889160,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889228,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889246,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889385,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889428,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889564,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889606,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889687,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889723,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889795,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889813,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734889988,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734890018,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734890152,31.06,77577.0,0.0,0.04944,5e-05,6.62733]
[1779734890168,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890289,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890313,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890404,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890432,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890591,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890621,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890698,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890713,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890893,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734890918,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734891097,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734891128,31.06,77577.0,0.0,0.04944,5e-05,6.62765]
[1779734891139,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891198,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891218,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891413,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891428,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891527,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891543,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891706,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891726,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891898,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891931,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734892105,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734892142,31.06,77577.0,0.0,0.04944,5e-05,6.62797]
[1779734891974,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892300,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892319,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892504,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892529,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892602,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892622,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892819,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734892831,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734893004,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734893034,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734893155,31.06,77577.0,0.0,0.04945,5e-05,6.62829]
[1779734893167,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893183,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893305,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893334,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893512,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893550,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893607,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893638,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893869,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734893906,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734894010,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734894022,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734894142,31.06,77577.0,0.0,0.04945,5e-05,6.62861]
[1779734894112,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894175,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894310,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894320,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894520,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894560,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894612,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894653,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894814,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734894856,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734895014,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734895030,31.06,77577.0,0.0,0.04945,5e-05,6.62893]
[1779734895234,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895269,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895417,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895444,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895549,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895566,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895718,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895744,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895927,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734895955,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734896060,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734896072,31.06,77577.0,0.0,0.04945,5e-05,6.62924]
[1779734896221,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896250,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896422,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896454,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896641,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896667,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896809,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896841,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896935,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734896965,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734897023,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734897048,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734897145,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734897169,31.06,77577.0,0.0,0.04946,5e-05,6.62956]
[1779734897325,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897346,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897439,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897464,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897627,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897640,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897754,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897788,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897929,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734897967,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734898048,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734898058,31.06,77577.0,0.0,0.04946,5e-05,6.62988]
[1779734898128,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898231,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898265,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898447,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898477,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898633,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898658,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898867,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734898899,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734899036,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734899044,31.06,77574.65,0.0,0.04934,5e-05,6.61724]
[1779734899086,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899245,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899284,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899342,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899371,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899455,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899492,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899639,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899673,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899749,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899763,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899867,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734899909,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734900022,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734900059,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734900140,31.06,77574.65,0.0,0.04935,5e-05,6.61757]
[1779734900159,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900358,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900386,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900445,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900483,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900652,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900687,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900771,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900803,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900946,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734900982,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734901045,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734901070,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734901177,31.06,77574.16,0.0,0.04933,5e-05,6.6152]
[1779734901108,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901193,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901350,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901367,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901450,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901489,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901550,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901584,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901765,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901794,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901949,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734901970,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734902101,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734902120,31.06,77574.16,0.0,0.04933,5e-05,6.61553]
[1779734902250,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902265,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902353,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902388,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902552,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902590,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902668,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902680,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902753,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902769,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902962,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734902977,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734903156,31.06,77574.16,0.0,0.04933,5e-05,6.61586]
[1779734903181,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903361,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903395,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903529,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903573,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903676,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903696,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903859,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903899,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903970,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734903991,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734904077,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734904106,31.07,77574.16,0.0,0.04933,5e-05,6.61619]
[1779734904178,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904264,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904285,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904362,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904371,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904474,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904490,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904664,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904702,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904768,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904799,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904959,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734904973,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734905083,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734905093,31.07,77574.16,0.0,0.04934,5e-05,6.61652]
[1779734905104,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905208,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905377,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905415,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905468,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905501,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905588,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905622,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905670,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905708,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905881,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734905917,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734906057,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734906091,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734906175,31.07,77574.16,0.0,0.04934,5e-05,6.61685]
[1779734906158,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906211,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906272,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906297,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906490,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906508,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906676,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906712,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906784,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906805,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734906978,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734907009,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734907183,31.07,77574.16,0.0,0.04934,5e-05,6.61717]
[1779734907218,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907379,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907392,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907582,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907598,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907681,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907719,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907897,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734907925,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734908038,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734908071,31.07,77574.16,0.0,0.04935,5e-05,6.6175]
[1779734908191,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908219,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908284,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908305,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908506,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908542,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908686,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908715,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908800,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908836,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908915,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734908949,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734909094,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734909130,31.07,77574.16,0.0,0.04935,5e-05,6.61783]
[1779734909140,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909189,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909220,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909409,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909431,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909591,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909612,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909703,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909737,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909893,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909911,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734910102,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734910121,31.07,77574.16,0.0,0.04935,5e-05,6.61815]
[1779734909983,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910294,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910325,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910501,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910535,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910697,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910708,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910816,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910827,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910944,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734910974,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734911089,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734911121,31.07,77574.68,0.0,0.04938,5e-05,6.62134]
[1779734911134,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911209,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911320,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911360,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911500,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911533,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911614,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911655,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911702,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911711,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911908,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734911921,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734912007,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734912036,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734912118,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734912157,31.07,77574.68,0.0,0.04936,5e-05,6.61826]
[1779734912079,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912222,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912241,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912349,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912391,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912434,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912447,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912621,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912657,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912706,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912745,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912832,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912867,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734912994,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734913010,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734913105,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734913129,31.07,77574.68,0.0,0.04936,5e-05,6.61857]
[1779734913207,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913245,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913336,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913374,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913433,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913451,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913609,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913628,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913710,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913744,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913882,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913900,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913912,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734913926,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734914134,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734914165,31.07,77574.68,0.0,0.04937,5e-05,6.61888]
[1779734914146,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914241,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914253,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914428,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914462,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914515,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914547,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914659,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914699,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914759,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914784,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914932,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734914966,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734915044,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734915081,31.07,77574.68,0.0,0.04937,5e-05,6.61919]
[1779734915095,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915205,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915230,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915319,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915343,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915437,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915463,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915621,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915641,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915730,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915763,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915823,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915850,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915940,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734915978,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734916124,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734916157,31.07,77574.68,0.0,0.04937,5e-05,6.6195]
[1779734916255,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916311,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916366,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916396,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916507,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916546,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916621,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916638,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916739,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916773,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916803,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916835,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916844,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916863,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734916969,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734917021,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734917051,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734917057,31.07,77574.68,0.0,0.04938,5e-05,6.61981]
[1779734917242,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917267,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917312,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917323,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917431,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917475,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917610,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917623,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917767,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917803,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917831,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917861,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917956,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734917989,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734918064,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734918071,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734918187,31.07,77572.71,0.0,0.04928,5e-05,6.60927]
[1779734918221,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918269,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918308,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918441,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918458,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918565,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918607,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918691,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918727,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918802,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918841,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918943,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734918963,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734919036,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734919056,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734919195,31.07,77567.56,0.0,0.04902,5e-05,6.58128]
[1779734919210,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919321,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919354,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919447,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919475,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919571,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919590,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919745,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919773,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919876,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734919891,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734920056,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734920106,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734920172,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734920193,31.07,77567.36,0.0,0.04902,5e-05,6.58056]
[1779734920157,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920287,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920313,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920418,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920432,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920560,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920581,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920676,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920699,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920833,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920854,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920943,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734920970,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734921064,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734921094,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734921148,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734921180,31.07,77567.8,0.0,0.04904,5e-05,6.58336]
[1779734921337,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921358,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921435,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921474,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921547,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921564,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921646,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921682,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921757,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921771,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921883,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734921921,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734922051,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734922071,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734922149,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734922188,31.08,77566.93,0.0,0.049,5e-05,6.57896]
[1779734922261,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922281,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922388,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922427,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922534,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922549,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922624,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922639,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922765,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922789,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922900,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734922935,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734923017,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734923057,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734923110,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734923152,31.08,77566.93,0.0,0.04901,5e-05,6.57935]
[1779734923271,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923300,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923313,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923327,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923479,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923510,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923550,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923565,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923668,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923684,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923754,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923769,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923878,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923890,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734923995,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734924005,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734924172,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734924185,31.08,77566.57,0.0,0.04899,5e-05,6.57775]
[1779734924300,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924331,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924403,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924424,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924550,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924569,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924676,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924692,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924758,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924779,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924865,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924897,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924973,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734924985,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734925096,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734925142,31.08,77567.13,0.0,0.04902,5e-05,6.58121]
[1779734925207,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925233,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925370,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925382,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925499,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925527,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925684,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925705,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925762,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925792,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925873,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734925913,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734926064,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734926086,31.08,77566.59,0.0,0.049,5e-05,6.57862]
[1779734926187,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926209,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926236,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926311,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926326,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926461,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926475,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926555,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926591,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926672,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926713,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926767,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926807,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926923,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734926954,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734927018,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734927041,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734927175,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734927193,31.08,77566.32,0.0,0.04899,5e-05,6.57751]
[1779734927293,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927309,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927448,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927489,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927519,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927546,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927637,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927666,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927770,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927784,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927889,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734927904,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734928017,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734928055,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734928183,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734928204,31.08,77566.52,0.0,0.049,5e-05,6.57898]
[1779734928188,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928275,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928292,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928393,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928410,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928509,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928526,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928626,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928648,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928731,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928763,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928856,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928884,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734928975,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734929002,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734929128,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734929157,31.08,77567.54,0.0,0.04906,5e-05,6.58495]
[1779734929276,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929298,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929380,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929396,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929500,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929510,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929674,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929689,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929782,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929807,31.08,77567.39,0.0,0.04905,5e-05,6.58449]
[1779734929963,31.08,77567.39,0.0,0.04906,5e-05,6.58486]
[1779734931167,31.08,77567.39,0.0,0.04906,5e-05,6.58486]
[1779734931216,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931285,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931300,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931522,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931541,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931586,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931603,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931795,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931810,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734931988,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734932020,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734932110,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734932135,31.08,77561.56,0.0,0.04877,5e-05,6.55331]
[1779734932079,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932289,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932310,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932404,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932437,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932548,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932591,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932677,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932709,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932791,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932825,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932908,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734932945,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734933093,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734933126,31.08,77550.38,0.0,0.04821,5e-05,6.49281]
[1779734933307,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933335,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933350,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933363,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933496,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933514,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933595,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933611,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933853,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933878,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933897,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734933907,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734934085,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734934117,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734934198,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734934206,31.08,77550.17,0.0,0.04821,5e-05,6.49218]
[1779734934093,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934357,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934388,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934454,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934479,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934609,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934631,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934755,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934782,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934903,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734934935,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734935002,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734935029,31.08,77550.11,0.0,0.04821,5e-05,6.49236]
[1779734935123,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935302,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935312,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935403,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935427,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935512,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935546,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935614,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935633,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935785,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935815,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935906,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734935929,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734936016,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734936052,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734936187,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734936198,31.08,77550.66,0.0,0.04824,5e-05,6.49586]
[1779734936117,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936310,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936357,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936441,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936476,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936583,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936627,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936708,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936722,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936814,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936843,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936945,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734936959,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734937108,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734937140,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734937210,31.09,77548.99,0.0,0.04816,5e-05,6.48728]
[1779734937224,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937318,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937344,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937431,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937462,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937549,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937581,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937678,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937700,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937822,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937847,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937918,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734937933,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734938074,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734938109,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734938172,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734938196,31.09,77550.04,0.0,0.04822,5e-05,6.4935]
[1779734938326,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938343,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938420,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938459,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938599,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938609,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938716,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938752,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938830,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938839,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938918,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734938927,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734939082,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734939103,31.09,77548.87,0.0,0.04817,5e-05,6.48764]
[1779734939219,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939249,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939376,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939402,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939475,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939489,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939628,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939667,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939740,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939754,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939901,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734939931,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734940023,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734940050,31.09,77548.52,0.0,0.04815,5e-05,6.48625]
[1779734940123,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940237,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940260,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940324,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940346,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940531,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940556,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940625,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940646,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940741,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940766,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940926,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734940941,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734941035,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734941061,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734941186,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734941208,31.09,77549.81,0.0,0.04822,5e-05,6.49377]
[1779734941191,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941350,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941394,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941486,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941506,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941602,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941625,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941696,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941713,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941833,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941864,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734941992,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734942013,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734942148,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734942168,31.09,77549.81,0.0,0.04823,5e-05,6.49427]
[1779734942295,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942311,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942442,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942460,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942543,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942583,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942694,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942734,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942795,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942821,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942946,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734942967,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734943035,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734943052,31.09,77549.35,0.0,0.04821,5e-05,6.49226]
[1779734943125,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943230,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943336,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943379,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943513,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943533,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943603,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943619,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943744,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943771,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943838,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734943859,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734944017,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734944038,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734944139,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734944153,31.09,77548.93,0.0,0.04819,5e-05,6.49047]
[1779734944248,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944273,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944362,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944395,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944502,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944558,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944598,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944655,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944731,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944776,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944813,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944832,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944962,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734944982,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734945112,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734945128,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734945214,31.09,77547.79,0.0,0.04814,5e-05,6.48477]
[1779734945248,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734945343,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734945365,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734945613,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734945636,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734945846,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734945870,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734946034,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734946048,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734946147,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734946169,31.09,77551.82,0.0,0.04835,5e-05,6.5072]
[1779734946118,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946327,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946348,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946418,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946435,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946558,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946594,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946648,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946679,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946768,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946799,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946850,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734946887,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734947020,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734947040,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734947121,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734947155,31.09,77551.53,0.0,0.04834,5e-05,6.50608]
[1779734947185,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947231,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947246,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947338,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947363,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947692,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947724,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947753,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947781,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947860,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947899,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734947997,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734948016,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734948154,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734948196,31.1,77551.13,0.0,0.04832,5e-05,6.50437]
[1779734948255,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948282,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948364,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948405,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948471,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948493,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948637,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948675,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948732,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948761,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948868,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948880,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734948988,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734949024,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734949142,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734949176,31.1,77551.12,0.0,0.04832,5e-05,6.50478]
[1779734949156,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949234,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949262,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949372,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949409,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949533,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949559,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949666,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949679,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949761,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949798,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949876,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949888,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734949976,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734950004,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734950170,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734950185,31.1,77551.12,0.0,0.04833,5e-05,6.50525]
[1779734950264,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950273,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950464,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950484,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950566,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950602,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950758,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950783,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950866,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950897,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950968,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734950988,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734951141,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734951183,31.1,77551.12,0.0,0.04833,5e-05,6.50572]
[1779734951262,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951272,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951368,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951388,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951577,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951612,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951629,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951670,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951787,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951818,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951872,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734951907,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734952060,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734952086,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734952155,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734952182,31.1,77550.88,0.0,0.04832,5e-05,6.50487]
[1779734952220,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952291,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952301,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952405,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952419,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952585,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952601,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952675,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952689,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952858,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952867,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734952976,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734953012,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734953089,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734953103,31.1,77548.84,0.0,0.04823,5e-05,6.49424]
[1779734953142,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953259,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953276,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953383,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953424,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953491,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953515,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953614,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953640,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953726,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953755,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953887,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734953903,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734954063,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734954078,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734954203,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734954226,31.1,77549.2,0.0,0.04825,5e-05,6.49666]
[1779734954140,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954300,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954312,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954412,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954430,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954583,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954609,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954769,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954793,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954866,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734954877,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734955000,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734955028,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734955139,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734955171,31.1,77549.2,0.0,0.04825,5e-05,6.49714]
[1779734955273,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955292,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955387,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955408,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955504,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955534,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955589,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955615,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955798,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955822,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955890,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734955910,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734956092,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734956118,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734956191,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734956204,31.1,77547.13,0.0,0.04816,5e-05,6.48637]
[1779734956304,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956326,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956477,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956503,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956596,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956623,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956694,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956709,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956890,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956920,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734956995,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734957007,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734957163,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734957228,31.1,77547.87,0.0,0.0482,5e-05,6.49088]
[1779734957265,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957309,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957520,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957533,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957682,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957717,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957814,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957837,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957899,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734957923,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734958108,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734958129,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734958200,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734958218,31.1,77547.87,0.0,0.0482,5e-05,6.49138]
[1779734958200,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958360,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958395,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958489,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958513,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958612,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958630,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958702,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958717,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958906,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734958923,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734959003,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734959040,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734959200,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734959219,31.1,77545.98,0.0,0.04811,5e-05,6.4816]
[1779734959165,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959306,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959333,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959515,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959539,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959691,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959717,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959808,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959836,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959908,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734959922,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734960103,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734960133,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734960209,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734960222,31.1,77545.98,0.0,0.04812,5e-05,6.4821]
[1779734960334,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960371,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960483,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960516,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960628,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960666,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960711,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960724,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960880,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734960900,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734961013,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734961045,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734961132,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734961164,31.11,77546.54,0.0,0.04815,5e-05,6.48566]
[1779734961186,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961303,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961338,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961426,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961459,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961515,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961546,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961678,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961705,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961801,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961821,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961930,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734961940,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734962088,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734962117,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734962203,31.11,77546.54,0.0,0.04815,5e-05,6.48618]
[1779734962190,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962315,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962353,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962434,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962444,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962527,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962561,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962666,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962682,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962809,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962829,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962917,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734962951,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734963020,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734963039,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734963127,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734963158,31.11,77545.37,0.0,0.0481,5e-05,6.48033]
[1779734963231,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963312,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963335,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963442,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963494,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963522,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963552,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963652,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963677,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963823,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963850,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963925,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734963938,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734964025,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734964063,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734964199,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734964213,31.11,77546.23,0.0,0.04815,5e-05,6.48552]
[1779734964201,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964326,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964357,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964513,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964534,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964627,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964650,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964765,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964798,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964869,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734964884,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734965038,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734965061,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734965167,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734965176,31.11,77546.23,0.0,0.04815,5e-05,6.48604]
[1779734965290,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965325,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965430,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965441,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965542,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965568,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965723,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965750,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965878,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965899,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965933,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734965956,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734966151,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734966167,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734966234,31.11,77546.6,0.0,0.04818,5e-05,6.48857]
[1779734966204,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966253,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966445,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966467,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966535,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966556,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966739,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966769,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966928,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734966942,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734967054,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734967090,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734967146,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734967177,31.11,77546.8,0.0,0.04819,5e-05,6.49017]
[1779734967235,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967264,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967296,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967439,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967474,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967558,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967594,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967741,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967772,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967894,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967919,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967942,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734967976,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734968062,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734968096,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734968160,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734968183,31.11,77547.16,0.0,0.04821,5e-05,6.49264]
[1779734968163,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968314,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968332,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968422,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968457,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968566,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968579,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968679,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968698,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968734,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968763,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968818,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968857,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968904,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734968918,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734969049,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734969070,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734969203,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734969217,31.11,77547.16,0.0,0.04822,5e-05,6.49315]
[1779734969236,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969365,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969397,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969458,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969484,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969658,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969699,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969750,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969786,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969973,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734969997,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734970080,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734970113,31.11,77547.16,0.0,0.04822,5e-05,6.49366]
[1779734970267,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970292,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970356,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970381,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970498,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970531,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970591,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970624,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970771,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970804,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970856,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970890,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970961,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734970981,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734971109,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734971127,31.11,77551.42,0.0,0.04844,5e-05,6.51736]
[1779734971275,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971311,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971359,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971397,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971569,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971608,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971684,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971727,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971842,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971878,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971962,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734971996,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734972073,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734972113,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734972189,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734972202,31.12,77551.42,0.0,0.04842,5e-05,6.51447]
[1779734972155,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972367,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972381,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972488,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972529,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972598,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972619,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972710,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972742,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972871,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972902,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972967,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734972986,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734973102,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734973136,31.12,77550.98,0.0,0.0484,5e-05,6.51254]
[1779734973269,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973283,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973378,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973402,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973488,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973527,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973690,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973718,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973795,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734973807,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734974027,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734974047,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734974072,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734974103,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734974215,31.12,77550.98,0.0,0.04841,5e-05,6.51303]
[1779734974254,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974374,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974404,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974488,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974527,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974592,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974618,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974761,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974771,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974875,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974922,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734974992,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734975016,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734975077,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734975103,31.12,77554.04,0.0,0.04857,5e-05,6.53019]
[1779734975286,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975318,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975402,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975437,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975580,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975622,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975704,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975740,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975832,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975862,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734975981,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734976009,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734976129,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734976162,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734976207,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734976218,31.12,77555.44,0.0,0.04864,5e-05,6.53829]
[1779734976140,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976399,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976435,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976508,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976522,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976693,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976705,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976884,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976907,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976987,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734976999,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734977186,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734977201,31.12,77554.62,0.0,0.0486,5e-05,6.53425]
[1779734977323,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977349,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977468,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977493,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977596,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977615,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977713,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977730,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977827,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977853,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734977990,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734978028,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734978121,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734978147,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734978219,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734978232,31.12,77554.51,0.0,0.0486,5e-05,6.5341]
[1779734978394,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978413,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978492,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978530,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978625,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978650,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978793,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978824,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978919,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734978946,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734979038,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734979062,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734979213,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734979242,31.12,77554.51,0.0,0.04861,5e-05,6.53455]
[1779734979320,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979356,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979508,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979535,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979597,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979622,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979717,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979743,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979823,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734979858,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734980011,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734980042,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734980123,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734980157,31.12,77554.51,0.0,0.04861,5e-05,6.53499]
[1779734980171,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980305,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980336,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980501,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980543,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980641,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980664,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980802,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980839,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980935,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734980959,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734981030,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734981045,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734981208,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734981227,31.12,77553.98,0.0,0.04859,5e-05,6.53254]
[1779734981238,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981330,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981344,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981523,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981552,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981680,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981699,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981817,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981849,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981907,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734981937,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734982048,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734982084,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734982135,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734982170,31.12,77554.14,0.0,0.0486,5e-05,6.53387]
[1779734982321,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982348,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982511,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982524,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982636,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982664,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982812,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982840,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982951,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734982990,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734983112,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734983137,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734983224,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734983254,31.12,77553.97,0.0,0.0486,5e-05,6.53338]
[1779734983207,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983333,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983340,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983456,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983488,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983614,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983634,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983770,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983783,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983840,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734983869,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734984043,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734984077,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734984117,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734984135,31.12,77553.87,0.0,0.04859,5e-05,6.53328]
[1779734984274,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984282,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984418,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984427,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984547,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984575,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984651,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984710,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984757,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984799,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984867,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984885,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734984988,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734985006,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734985120,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734985147,31.13,77553.69,0.0,0.04859,5e-05,6.53275]
[1779734985324,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985352,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985422,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985437,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985639,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985674,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985750,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985760,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985933,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734985972,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734986025,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734986054,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734986206,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734986236,31.13,77553.27,0.0,0.04857,5e-05,6.5309]
[1779734986308,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986320,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986437,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986469,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986527,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986557,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986647,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986676,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986768,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986793,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986941,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734986969,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734987030,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734987055,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734987152,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734987173,31.13,77556.87,0.0,0.04876,5e-05,6.55101]
[1779734987157,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987298,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987321,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987445,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987467,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987628,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987642,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987739,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987761,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987844,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987877,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734987970,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734988000,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734988081,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734988111,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734988243,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734988260,31.13,77557.14,0.0,0.04877,5e-05,6.5529]
[1779734988183,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988335,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988348,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988453,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988468,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988563,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988584,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988684,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988702,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988836,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988847,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988957,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734988999,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734989038,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734989057,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734989230,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734989263,31.13,77557.14,0.0,0.04878,5e-05,6.5533]
[1779734989339,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989350,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989482,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989498,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989611,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989618,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989755,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989767,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989841,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734989853,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734990050,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734990065,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734990144,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734990179,31.13,77556.97,0.0,0.04877,5e-05,6.55278]
[1779734990301,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990326,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990444,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990470,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990553,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990591,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990672,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990711,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990847,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990860,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734990979,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734991007,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734991162,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734991185,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734991258,31.13,77556.87,0.0,0.04877,5e-05,6.55263]
[1779734991255,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991273,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991414,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991427,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991481,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991514,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991603,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991635,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991750,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991780,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991855,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734991869,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734992052,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734992075,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734992170,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734992193,31.13,77556.61,0.0,0.04876,5e-05,6.5516]
[1779734992282,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992311,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992401,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992434,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992529,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992551,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992674,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992707,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992756,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992793,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992926,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734992940,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734993057,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734993086,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734993178,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734993204,31.13,77556.61,0.0,0.04877,5e-05,6.55199]
[1779734993337,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993379,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993472,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993499,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993573,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993585,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993703,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993733,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993789,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993819,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993892,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734993909,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734994062,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734994084,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734994165,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734994203,31.13,77556.61,0.0,0.04877,5e-05,6.55238]
[1779734994295,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994318,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994480,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994527,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994592,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994616,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994711,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994737,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994865,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734994881,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995005,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995030,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995118,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995146,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995236,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995265,31.13,77556.61,0.0,0.04877,5e-05,6.55277]
[1779734995369,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995382,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995488,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995501,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995670,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995704,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995803,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995822,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995971,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734995995,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734996076,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734996118,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734996173,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734996202,31.13,77555.5,0.0,0.04872,5e-05,6.54709]
[1779734996274,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996307,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996321,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996474,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996495,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996580,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996592,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996686,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996708,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996895,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996913,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734996976,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734997000,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734997084,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734997117,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734997215,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734997232,31.13,77554.24,0.0,0.04866,5e-05,6.54058]
[1779734997218,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997462,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997496,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997509,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997524,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997693,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997729,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997781,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997817,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997924,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734997935,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734998082,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734998110,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734998218,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734998228,31.13,77554.24,0.0,0.04867,5e-05,6.54096]
[1779734998152,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998316,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998350,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998491,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998528,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998585,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998618,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998722,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998736,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998862,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998885,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734998995,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734999042,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734999087,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734999095,31.14,77554.52,0.0,0.04868,5e-05,6.54287]
[1779734999289,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999305,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999388,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999422,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999499,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999512,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999640,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999663,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999793,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999811,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999892,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779734999930,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779735000049,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779735000082,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779735000179,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779735000199,31.14,77554.34,0.0,0.04868,5e-05,6.54226]
[1779735000297,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000316,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000495,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000520,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000633,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000676,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000728,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000760,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000843,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000879,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735000997,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735001024,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735001116,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735001142,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735001204,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735001232,31.14,77554.34,0.0,0.04868,5e-05,6.54263]
[1779735001184,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001410,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001434,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001533,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001552,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001704,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001733,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001827,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001851,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001935,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735001967,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735002102,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735002116,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735002271,31.14,77554.34,0.0,0.04868,5e-05,6.543]
[1779735002130,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002293,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002341,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002352,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002502,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002528,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002603,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002616,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002712,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002736,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002821,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735002851,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003006,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003031,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003106,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003118,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003216,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003239,31.14,77553.43,0.0,0.04864,5e-05,6.5384]
[1779735003248,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003308,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003323,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003447,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003472,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003563,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003586,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003720,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003767,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003810,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003850,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003972,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735003998,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735004113,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735004144,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735004266,31.14,77553.3,0.0,0.04864,5e-05,6.53805]
[1779735004187,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004295,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004354,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004385,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004478,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004524,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004592,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004608,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004728,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004758,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004837,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735004854,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735005023,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735005061,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735005116,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735005151,31.14,77553.3,0.0,0.04864,5e-05,6.53841]
[1779735005337,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005359,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005448,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005475,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005568,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005596,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005719,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005742,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005883,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005922,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735005981,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735006010,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735006135,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735006162,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735006223,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735006252,31.14,77551.92,0.0,0.04858,5e-05,6.53124]
[1779735006173,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006388,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006404,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006469,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006490,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006639,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006674,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006762,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006789,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006933,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735006972,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007027,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007059,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007164,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007181,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007229,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007270,31.14,77550.66,0.0,0.04852,5e-05,6.52474]
[1779735007437,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007476,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007567,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007593,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007752,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007770,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007869,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735007892,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735008025,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735008041,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735008133,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735008158,31.14,77550.66,0.0,0.04852,5e-05,6.52512]
[1779735008200,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008298,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008339,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008374,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008398,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008550,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008582,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008635,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008670,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008739,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008761,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008933,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735008966,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735009054,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735009085,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735009138,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735009171,31.14,77550.62,0.0,0.04852,5e-05,6.52527]
[1779735009348,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009381,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009480,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009497,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009642,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009676,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009753,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009762,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009894,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009910,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735009981,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735010001,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735010104,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735010121,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735010245,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735010271,31.14,77550.62,0.0,0.04853,5e-05,6.52564]
[1779735010191,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010398,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010420,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010544,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010564,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010692,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010714,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010787,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010800,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010965,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735010979,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735011045,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735011064,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735011154,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735011184,31.14,77550.62,0.0,0.04853,5e-05,6.52601]
[1779735011349,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011358,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011469,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011478,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011587,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011622,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011742,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011772,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011849,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011858,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735011994,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735012009,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735012154,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735012194,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735012267,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735012280,31.14,77550.62,0.0,0.04853,5e-05,6.52638]
[1779735012395,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012428,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012561,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012580,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012693,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012724,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012855,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735012879,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735013055,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735013137,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735013170,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735013199,31.14,77550.62,0.0,0.04854,5e-05,6.52674]
[1779735013356,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013380,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013464,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013502,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013558,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013590,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013737,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013768,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013859,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735013884,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735014010,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735014033,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735014161,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735014179,31.14,77550.62,0.0,0.04854,5e-05,6.52711]
[1779735014191,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014325,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014361,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014407,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014447,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014577,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014599,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014663,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014684,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014808,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014834,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014964,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735014980,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735015123,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735015162,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735015266,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735015278,31.15,77550.62,0.0,0.04854,5e-05,6.52747]
[1779735015224,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015375,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015398,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015519,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015543,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015669,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015693,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015769,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015808,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015921,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735015957,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016018,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016044,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016152,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016193,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016271,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016281,31.15,77550.62,0.0,0.04855,5e-05,6.52784]
[1779735016293,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016383,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016403,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016573,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016614,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016698,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016732,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016817,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016847,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735016992,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735017027,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735017121,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735017141,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735017286,31.15,77551.71,0.0,0.0486,5e-05,6.53415]
[1779735017326,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017377,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017411,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017538,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017561,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017678,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017705,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017790,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017825,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017921,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735017943,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735018043,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735018059,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735018182,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735018203,31.15,77551.71,0.0,0.04861,5e-05,6.5345]
[1779735018187,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018357,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018388,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018425,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018443,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018630,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018653,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018684,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018708,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018840,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018858,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735018986,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735019002,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735019134,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735019151,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735019287,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735019297,31.15,77551.85,0.0,0.04862,5e-05,6.53563]
[1779735019491,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019506,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019630,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019649,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019806,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019827,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019932,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735019970,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735020100,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735020119,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735020192,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735020206,31.15,77551.85,0.0,0.04862,5e-05,6.53598]
[1779735020279,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020309,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020331,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020461,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020476,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020625,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020659,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020736,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020746,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020856,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020894,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735020981,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735021014,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735021108,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735021134,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735021197,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735021220,31.15,77551.85,0.0,0.04862,5e-05,6.53634]
[1779735021318,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021341,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021498,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021518,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021612,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021641,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021800,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021814,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021948,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735021965,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735022042,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735022079,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735022222,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735022257,31.15,77551.92,0.0,0.04863,5e-05,6.53708]
[1779735022269,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022345,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022372,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022453,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022463,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022603,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022642,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022746,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022764,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022847,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022879,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735022977,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735023002,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735023105,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735023117,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735023208,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735023238,31.15,77551.72,0.0,0.04862,5e-05,6.53635]
[1779735023189,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735023408,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735023441,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735023565,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735023590,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735023709,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735023734,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735024006,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735024030,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735024212,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735024234,31.15,77551.72,0.0,0.04863,5e-05,6.53671]
[1779735024217,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024363,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024394,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024456,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024482,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024657,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024689,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024714,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024746,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024867,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735024894,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025015,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025040,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025120,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025161,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025218,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025247,31.15,77551.72,0.0,0.04863,5e-05,6.53708]
[1779735025260,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025455,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025489,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025569,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025606,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025686,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025732,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025820,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025847,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025959,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735025998,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735026061,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735026083,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735026232,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735026262,31.15,77551.72,0.0,0.04863,5e-05,6.53744]
[1779735026323,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026349,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026442,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026479,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026595,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026618,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026757,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026796,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026825,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735026852,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735027030,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735027061,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735027172,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735027207,31.15,77551.72,0.0,0.04864,5e-05,6.5378]
[1779735027345,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027357,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027430,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027446,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027576,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027601,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027677,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027686,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027849,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027862,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027931,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735027948,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735028081,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735028096,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735028233,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735028270,31.15,77552.32,0.0,0.04867,5e-05,6.54143]
[1779735028110,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028395,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028417,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028476,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028504,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028611,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028636,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028735,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028751,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028899,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735028929,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029036,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029074,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029193,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029221,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029283,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029309,31.15,77552.67,0.0,0.04869,5e-05,6.5437]
[1779735029445,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029457,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029576,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029605,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029697,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029722,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029840,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029867,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735029991,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735030016,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735030088,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735030101,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735030243,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735030279,31.15,77552.67,0.0,0.0487,5e-05,6.54406]
[1779735030343,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030364,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030495,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030512,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030638,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030657,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030747,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030774,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030845,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030861,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735030978,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735031010,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735031146,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735031183,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735031251,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735031272,31.15,77552.94,0.0,0.04871,5e-05,6.54588]
[1779735031447,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031478,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031587,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031626,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031694,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031716,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031860,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031893,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735031995,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735032010,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735032112,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735032129,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735032212,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735032245,31.16,77552.94,0.0,0.04869,5e-05,6.54286]
[1779735032364,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032392,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032496,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032509,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032658,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032691,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032798,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032834,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032910,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735032925,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033053,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033072,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033162,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033191,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033254,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033277,31.16,77552.94,0.0,0.0487,5e-05,6.54321]
[1779735033456,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033487,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033556,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033570,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033729,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033754,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033857,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735033869,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034024,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034047,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034104,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034133,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034275,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034309,31.16,77552.94,0.0,0.0487,5e-05,6.54356]
[1779735034408,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034424,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034527,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034543,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034660,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034690,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034781,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034810,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034911,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735034928,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735035073,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735035105,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735035189,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735035220,31.16,77552.94,0.0,0.0487,5e-05,6.54391]
[1779735035325,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035337,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035464,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035482,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035619,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035630,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035716,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035745,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035850,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035865,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035965,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735035981,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735036081,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735036103,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735036174,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735036190,31.16,77552.94,0.0,0.04871,5e-05,6.54426]
[1779735036233,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036376,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036400,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036504,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036545,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036670,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036700,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036768,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036782,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036942,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735036958,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037026,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037048,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037152,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037194,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037271,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037281,31.16,77552.94,0.0,0.04871,5e-05,6.5446]
[1779735037253,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037383,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037400,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037495,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037516,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037635,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037667,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037731,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037753,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037887,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735037904,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038028,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038048,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038139,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038167,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038275,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038311,31.16,77552.94,0.0,0.04871,5e-05,6.54495]
[1779735038433,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038459,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038576,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038609,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038790,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038815,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038877,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735038901,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039084,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039107,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039178,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039195,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039294,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039316,31.16,77552.94,0.0,0.04872,5e-05,6.5453]
[1779735039207,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039480,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039500,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039609,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039621,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039744,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039766,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039882,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735039924,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040015,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040035,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040155,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040187,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040283,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040311,31.16,77552.94,0.0,0.04872,5e-05,6.54565]
[1779735040286,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040449,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040489,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040542,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040582,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040701,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040734,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040804,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040820,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040953,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735040968,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735041085,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735041115,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735041206,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735041234,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735041288,31.16,77553.84,0.0,0.04877,5e-05,6.55091]
[1779735041323,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041394,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041412,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041589,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041617,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041772,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041793,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041890,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735041907,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735042066,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735042085,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735042191,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735042229,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735042297,31.16,77554.76,0.0,0.04882,5e-05,6.55627]
[1779735042292,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042451,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042462,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042570,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042584,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042694,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042728,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042864,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042883,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735042994,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735043027,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735043117,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735043147,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735043261,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735043294,31.16,77555.25,0.0,0.04884,5e-05,6.55929]
[1779735043370,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043413,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043498,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043528,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043683,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043704,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043773,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043790,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043914,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043937,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735043998,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735044022,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735044103,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735044114,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735044300,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735044318,31.16,77555.25,0.0,0.04885,5e-05,6.55961]
[1779735044124,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044418,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044437,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044564,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044582,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044712,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044729,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044865,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044874,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735044985,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045021,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045096,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045114,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045220,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045232,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045318,31.16,77555.25,0.0,0.04885,5e-05,6.55994]
[1779735045426,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045437,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045568,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045584,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045678,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045703,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045807,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045819,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045909,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735045938,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735046008,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735046023,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735046182,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735046197,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735046310,31.16,77555.25,0.0,0.04885,5e-05,6.56027]
[1779735046344,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046434,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046460,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046578,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046612,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046728,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046759,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046812,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735046846,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735047064,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735047079,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735047213,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735047228,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735047317,31.16,77555.25,0.0,0.04886,5e-05,6.56059]
[1779735047247,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047346,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047515,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047550,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047694,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047725,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047816,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735047842,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735048030,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735048049,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735048185,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735048224,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735048324,31.16,77555.25,0.0,0.04886,5e-05,6.56092]
[1779735048340,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048488,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048514,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048639,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048661,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048727,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048749,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048891,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048926,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735048990,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735049014,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735049143,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735049159,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735049222,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735049256,31.17,77555.25,0.0,0.04886,5e-05,6.56124]
[1779735049231,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049332,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049344,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049424,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049462,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049563,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049614,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049685,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049701,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049794,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049819,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049925,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735049935,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735050046,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735050054,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735050195,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735050228,31.17,77555.25,0.0,0.04887,5e-05,6.56157]
[1779735050296,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050340,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050373,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050428,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050459,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050613,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050634,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050708,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050721,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050844,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735050869,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735051001,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735051012,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735051138,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735051160,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735051301,31.17,77554.76,0.0,0.04884,5e-05,6.55921]
[1779735051230,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051342,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051411,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051430,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051533,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051545,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051642,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051666,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051808,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051841,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051936,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735051957,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735052106,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735052131,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735052209,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735052223,31.17,77554.61,0.0,0.04884,5e-05,6.5587]
[1779735052336,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052366,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052524,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052541,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052614,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052628,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052755,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052776,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052838,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735052861,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735053070,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735053100,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735053138,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735053157,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735053323,31.17,77554.64,0.0,0.04884,5e-05,6.55918]
[1779735053228,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053366,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053415,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053451,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053553,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053576,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053679,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053720,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053868,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053898,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053942,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735053955,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735054120,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735054133,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735054224,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735054248,31.17,77554.49,0.0,0.04884,5e-05,6.55866]
[1779735054351,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054367,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054444,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054452,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054624,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054658,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054745,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054773,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054939,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735054954,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055023,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055038,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055149,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055186,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055247,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055272,31.17,77554.54,0.0,0.04884,5e-05,6.55924]
[1779735055359,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055392,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055449,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055479,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055569,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055601,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055659,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055687,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055842,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055865,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055950,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735055982,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735056074,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735056100,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735056187,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735056216,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735056327,31.17,77554.39,0.0,0.04884,5e-05,6.55873]
[1779735056364,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056454,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056480,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056640,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056659,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056755,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056773,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056871,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056893,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735056985,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735057009,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735057167,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735057190,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735057310,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735057334,31.17,77554.48,0.0,0.04885,5e-05,6.55952]
[1779735057319,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057459,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057486,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057559,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057577,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057753,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057788,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057860,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057877,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057963,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735057997,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735058150,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735058170,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735058278,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735058290,31.17,77554.05,0.0,0.04883,5e-05,6.55748]
[1779735058243,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058364,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058376,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058551,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058592,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058652,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058674,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058782,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058794,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058865,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735058880,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059055,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059087,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059166,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059202,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059307,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059321,31.17,77554.19,0.0,0.04884,5e-05,6.55855]
[1779735059431,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059467,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059580,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059617,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059752,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059762,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059874,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735059911,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735060070,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735060084,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735060273,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735060289,31.17,77554.19,0.0,0.04884,5e-05,6.55885]
[1779735060303,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060373,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060403,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060588,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060615,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060673,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060702,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060819,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060850,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060945,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735060964,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061092,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061116,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061177,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061202,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061281,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061321,31.17,77554.19,0.0,0.04884,5e-05,6.55915]
[1779735061461,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061495,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061596,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061615,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061763,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061788,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061869,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061908,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061978,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735061995,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735062100,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735062114,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735062265,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735062289,31.17,77554.32,0.0,0.04885,5e-05,6.56017]
[1779735062394,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062409,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062481,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062496,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062604,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062618,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062782,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062793,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062898,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735062913,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735063071,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735063088,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735063234,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735063266,31.17,77554.2,0.0,0.04885,5e-05,6.55981]
[1779735063372,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063412,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063486,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063503,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063586,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063618,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063780,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063798,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063876,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063915,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735063990,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735064009,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735064176,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735064210,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735064305,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735064330,31.17,77554.2,0.0,0.04885,5e-05,6.56012]
[1779735064390,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064415,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064494,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064506,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064679,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064710,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064809,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064833,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064912,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735064949,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735065124,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735065162,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735065194,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735065219,31.17,77554.19,0.0,0.04885,5e-05,6.56036]
[1779735065261,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065397,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065427,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065491,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065519,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065607,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065639,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065788,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065812,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065901,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735065934,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735066099,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735066109,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735066237,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735066258,31.17,77554.2,0.0,0.04886,5e-05,6.56072]
[1779735066329,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066401,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066434,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066510,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066525,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066700,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066733,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066804,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066825,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735066994,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735067029,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735067119,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735067152,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735067203,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735067238,31.17,77554.2,0.0,0.04886,5e-05,6.56103]
[1779735067340,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067413,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067445,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067495,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067531,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067626,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067655,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067706,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735067768,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735068864,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735068894,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069011,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069041,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069263,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069285,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069312,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069343,31.18,77554.22,0.0,0.04886,5e-05,6.56144]
[1779735069325,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069451,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069466,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069515,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069552,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069596,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069625,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069660,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069689,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069815,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069835,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069933,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735069955,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735070116,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735070129,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735070227,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735070252,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735070331,31.18,77561.97,0.0,0.04926,5e-05,6.60444]
[1779735070366,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735070521,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735070544,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735070719,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735070748,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735070836,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735070870,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071021,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071044,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071214,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071256,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071322,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071341,31.18,77562.84,0.0,0.04931,5e-05,6.60945]
[1779735071349,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071424,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071461,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071528,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071551,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071655,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071682,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071739,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071768,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071865,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735071888,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735072026,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735072062,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735072159,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735072182,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735072327,31.18,77563.6,0.0,0.04935,5e-05,6.61384]
[1779735072282,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072354,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072432,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072442,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072553,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072589,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072726,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072737,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072829,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072854,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072936,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735072971,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735073131,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735073145,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735073251,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735073267,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735073344,31.18,77563.98,0.0,0.04937,5e-05,6.61613]
[1779735073382,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073525,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073563,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073633,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073651,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073839,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073857,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073934,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735073942,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735074091,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735074120,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735074156,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735074178,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735074343,31.18,77563.82,0.0,0.04936,5e-05,6.61546]
[1779735074356,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074437,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074472,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074553,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074592,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074670,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074680,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074826,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074860,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074939,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735074977,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075057,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075095,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075146,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075181,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075288,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075303,31.18,77563.82,0.0,0.04936,5e-05,6.61566]
[1779735075358,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075388,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075540,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075569,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075643,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075655,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075750,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075774,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075944,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735075978,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735076065,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735076097,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735076246,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735076271,31.18,77563.82,0.0,0.04937,5e-05,6.61586]
[1779735076361,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076393,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076448,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076480,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076569,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076602,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076749,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076774,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076863,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735076892,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077050,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077067,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077199,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077216,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077267,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077305,31.18,77563.82,0.0,0.04937,5e-05,6.61606]
[1779735077472,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077511,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077553,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077580,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077682,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077698,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077789,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077815,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077976,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735077996,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735078066,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735078080,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735078270,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735078288,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735078357,31.18,77563.82,0.0,0.04937,5e-05,6.61626]
[1779735078357,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078375,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078460,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078494,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078584,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078611,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078774,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078817,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078871,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735078902,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079068,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079086,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079161,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079202,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079278,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079296,31.18,77563.82,0.0,0.04937,5e-05,6.61646]
[1779735079263,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079439,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079475,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079572,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079628,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079663,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079684,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079782,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079805,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079965,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735079981,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735080076,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735080099,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735080266,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735080302,31.18,77562.64,0.0,0.04931,5e-05,6.61018]
[1779735080287,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080370,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080395,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080468,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080481,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080580,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080610,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080762,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080782,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080874,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080900,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080970,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735080985,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735081105,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735081134,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735081271,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735081312,31.18,77562.33,0.0,0.0493,5e-05,6.60868]
[1779735081353,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081399,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081433,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081473,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081490,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081588,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081626,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081683,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081712,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081882,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081920,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735081976,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735082005,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735082092,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735082125,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735082185,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735082210,31.18,77562.31,0.0,0.0493,5e-05,6.60877]
[1779735082386,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082419,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082488,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082505,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082680,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082712,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082780,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082797,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082911,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735082946,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083074,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083090,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083184,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083212,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083282,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083298,31.18,77562.31,0.0,0.0493,5e-05,6.60896]
[1779735083415,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083446,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083584,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083621,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083772,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083802,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083885,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735083918,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084004,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084038,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084099,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084125,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084297,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084335,31.18,77562.31,0.0,0.0493,5e-05,6.60916]
[1779735084389,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084421,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084507,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084539,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084590,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084625,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084738,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084758,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084891,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735084905,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085011,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085027,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085193,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085232,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085305,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085324,31.18,77563.09,0.0,0.04934,5e-05,6.61364]
[1779735085334,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735085409,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735085446,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735085621,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735085663,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735085765,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735085837,31.18,77563.46,0.0,0.04937,5e-05,6.61586]
[1779735086059,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735086859,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735086876,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735086888,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735086905,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087006,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087023,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087099,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087110,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087216,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087231,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087345,31.18,77563.76,0.0,0.04938,5e-05,6.6177]
[1779735087317,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087378,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087510,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087533,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087590,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087622,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087700,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087741,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087803,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087828,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087951,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735087990,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735088057,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735088069,31.18,77575.13,0.0,0.04997,5e-05,6.68108]
[1779735088124,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735088665,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735088687,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735088707,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735088716,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735088896,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735088921,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089008,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089038,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089190,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089214,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089309,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089330,31.18,77575.48,0.0,0.04999,5e-05,6.68373]
[1779735089286,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089445,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089484,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089511,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089549,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089673,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089692,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089812,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089839,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089925,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735089960,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090022,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090048,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090219,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090258,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090319,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090345,31.19,77576.22,0.0,0.05004,5e-05,6.68854]
[1779735090471,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090495,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090616,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090645,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090724,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090763,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090892,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735090908,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091017,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091057,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091119,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091142,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091227,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091262,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091331,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091348,31.19,77576.78,0.0,0.05007,5e-05,6.69174]
[1779735091563,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091591,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091621,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091648,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091836,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091859,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091923,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735091946,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092130,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092155,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092225,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092243,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092340,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092361,31.19,77577.77,0.0,0.05009,5e-05,6.6939]
[1779735092314,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092431,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092447,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092613,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092626,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092725,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092743,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092844,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092862,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735092984,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735093006,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735093138,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735093154,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735093228,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735093239,31.19,77578.59,0.0,0.05014,5e-05,6.69854]
[1779735093432,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093446,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093530,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093543,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093642,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093657,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093831,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735093860,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094041,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094069,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094132,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094156,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094252,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094277,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094336,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094363,31.19,77579.44,0.0,0.05018,5e-05,6.70335]
[1779735094288,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094545,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094578,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094638,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094662,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094839,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094872,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094961,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735094988,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735095133,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735095172,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735095237,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735095257,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735095343,31.19,77580.18,0.0,0.05022,5e-05,6.70756]
[1779735095338,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095380,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095439,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095467,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095616,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095647,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095740,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095765,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095952,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735095971,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096041,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096057,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096162,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096176,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096287,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096320,31.19,77580.18,0.0,0.05022,5e-05,6.70766]
[1779735096461,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096498,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096544,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096557,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096750,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096764,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096945,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735096968,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097065,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097086,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097147,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097173,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097296,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097320,31.19,77581.4,0.0,0.05028,5e-05,6.71453]
[1779735097303,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097448,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097465,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097569,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097588,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097751,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097789,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097863,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735097878,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098044,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098082,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098157,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098171,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098268,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098287,31.19,77581.96,0.0,0.05031,5e-05,6.71773]
[1779735098300,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098472,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098491,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098555,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098581,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098661,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098705,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098757,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098794,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098934,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735098970,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735099055,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735099085,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735099165,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735099175,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735099358,31.19,77582.65,0.0,0.05035,5e-05,6.72166]
[1779735099216,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099564,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099625,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099659,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099682,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099774,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099801,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099919,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735099949,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735100068,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735100092,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735100256,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735100269,31.19,77583.2,0.0,0.05038,5e-05,6.72481]
[1779735100357,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100383,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100416,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100464,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100475,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100572,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100590,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100764,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100795,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100866,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735100885,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735101066,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735101091,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735101244,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735101268,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735101367,31.19,77583.8,0.0,0.05041,5e-05,6.72825]
[1779735101345,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101388,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101475,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101506,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101569,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101596,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101685,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101714,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101871,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735101888,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735102084,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735102125,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735102232,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735102270,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735102378,31.19,77583.8,0.0,0.05041,5e-05,6.72835]
[1779735102275,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102416,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102473,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102502,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102588,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102619,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102675,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102706,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102882,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735102918,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735103073,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735103092,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735103197,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735103210,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735103377,31.19,77584.77,0.0,0.05046,5e-05,6.73384]
[1779735103223,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103415,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103491,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103506,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103579,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103593,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103722,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103743,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103880,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103891,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735103981,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104010,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104167,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104184,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104289,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104303,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104382,31.19,77584.77,0.0,0.05046,5e-05,6.73394]
[1779735104419,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104499,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104538,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104583,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104595,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104793,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104829,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104885,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735104917,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735105087,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735105123,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735105186,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735105208,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735105360,31.19,77585.59,0.0,0.05051,5e-05,6.7386]
[1779735105281,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105388,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105489,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105503,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105591,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105622,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105789,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735105799,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106011,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106045,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106101,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106200,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106220,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106293,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106307,31.19,77585.59,0.0,0.05051,5e-05,6.73871]
[1779735106410,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106426,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106528,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106540,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106704,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106749,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106897,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735106924,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107103,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107134,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107198,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107220,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107334,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107368,31.19,77586.31,0.0,0.05055,5e-05,6.74282]
[1779735107382,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735107436,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735107454,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735107607,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735107634,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735107801,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735107837,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735108006,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735108044,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735108148,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735108165,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735108363,31.19,77586.31,0.0,0.05055,5e-05,6.74294]
[1779735108202,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108397,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108505,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108513,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108615,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108633,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108807,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735108837,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109014,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109043,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109170,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109190,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109309,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109337,31.19,77586.31,0.0,0.05055,5e-05,6.74305]
[1779735109379,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109409,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109423,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109623,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109660,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109812,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109833,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109938,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735109958,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110054,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110076,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110169,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110195,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110313,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110340,31.19,77586.31,0.0,0.05055,5e-05,6.74317]
[1779735110385,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735110421,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735110460,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735110615,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735110639,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735110820,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735110844,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111017,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111047,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111156,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111166,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111302,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111314,31.19,77586.31,0.0,0.05055,5e-05,6.74328]
[1779735111429,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111466,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111612,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111645,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111723,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111737,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111821,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735111857,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112038,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112065,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112145,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112180,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112332,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112358,31.19,77588.31,0.0,0.05065,5e-05,6.75452]
[1779735112426,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112443,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112626,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112651,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112808,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112827,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112941,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735112975,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735113073,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735113091,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735113235,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735113270,31.19,77584.52,0.0,0.05046,5e-05,6.73358]
[1779735113336,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113429,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113445,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113634,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113654,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113795,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113830,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735113993,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114012,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114124,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114158,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114243,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114276,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114332,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114362,31.19,77585.5,0.0,0.05051,5e-05,6.73919]
[1779735114474,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114511,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114597,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114626,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114748,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114773,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114926,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735114946,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735115041,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735115065,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735115237,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735115270,31.19,77586.16,0.0,0.05055,5e-05,6.74301]
[1779735115338,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115440,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115449,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115586,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115595,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115755,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115774,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115941,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735115981,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735116154,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735116188,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735116247,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735116277,31.19,77585.64,0.0,0.05052,5e-05,6.74028]
[1779735116448,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116482,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116543,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116567,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116659,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116686,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116745,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116774,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116952,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735116982,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117099,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117127,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117267,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117305,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117348,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117362,31.19,77585.64,0.0,0.05052,5e-05,6.74044]
[1779735117286,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117561,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117578,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117650,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117662,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117771,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117809,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117951,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735117987,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735118065,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735118077,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735118253,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735118281,31.19,77585.64,0.0,0.05053,5e-05,6.7406]
[1779735118325,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118401,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118429,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118552,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118578,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118674,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118718,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118760,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118776,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118905,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735118923,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119056,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119069,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119178,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119216,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119359,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119394,31.19,77585.64,0.0,0.05053,5e-05,6.74077]
[1779735119472,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119510,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119660,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119684,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119767,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119801,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119961,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735119980,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120101,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120129,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120263,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120271,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120375,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120390,31.19,77587.45,0.0,0.05062,5e-05,6.75099]
[1779735120564,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735120594,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735120669,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735120682,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735120776,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735120798,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735120984,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121004,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121074,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121092,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121194,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121208,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121284,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121298,31.19,77587.7,0.0,0.05064,5e-05,6.75255]
[1779735121420,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121467,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121550,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121595,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121677,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121712,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121769,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121801,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121889,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735121928,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122056,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122071,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122181,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122219,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122271,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122307,31.19,77588.01,0.0,0.05065,5e-05,6.75444]
[1779735122412,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122429,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122522,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122550,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122665,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122710,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122760,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735122804,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735123106,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735123145,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735123175,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735123214,31.19,77582.44,0.0,0.05037,5e-05,6.72368]
[1779735124071,31.19,77581.85,0.0,0.05034,5e-05,6.72057]
[1779735124097,31.19,77581.85,0.0,0.05034,5e-05,6.72057]
[1779735124266,31.19,77581.85,0.0,0.05034,5e-05,6.72057]
[1779735124302,31.19,77581.85,0.0,0.05034,5e-05,6.72057]
[1779735124386,31.19,77581.85,0.0,0.05034,5e-05,6.72057]
[1779735124367,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124419,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124482,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124512,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124597,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124626,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124684,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124713,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124890,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735124918,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125016,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125035,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125205,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125240,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125359,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125387,31.19,77571.02,0.0,0.04979,5e-05,6.66092]
[1779735125345,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125499,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125542,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125603,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125634,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125730,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125752,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125890,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735125896,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126025,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126051,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126191,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126225,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126297,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126314,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126394,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126403,31.19,77571.02,0.0,0.04979,5e-05,6.66119]
[1779735126612,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126637,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126696,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126723,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126822,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126843,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126970,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735126986,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127116,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127135,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127198,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127221,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127368,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127398,31.19,77568.86,0.0,0.04969,5e-05,6.64959]
[1779735127359,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127465,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127485,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127583,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127612,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127668,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127701,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127809,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127819,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127908,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735127935,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128040,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128059,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128202,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128234,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128313,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128354,31.19,77566.97,0.0,0.04959,5e-05,6.6395]
[1779735128413,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128440,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128607,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128620,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128705,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128738,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128838,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128856,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735128989,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129002,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129111,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129121,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129207,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129239,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129384,31.2,77565.8,0.0,0.04954,5e-05,6.63338]
[1779735129418,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129458,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129476,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129573,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129596,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129664,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129690,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129785,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129844,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129915,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735129933,31.2,77565.8,0.0,0.04954,5e-05,6.6337]
[1779735130665,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735130706,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735130814,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735130850,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735130917,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735130939,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735131044,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735131084,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735131232,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735131263,31.2,77564.06,0.0,0.04945,5e-05,6.62446]
[1779735131388,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131416,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131437,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131526,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131554,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131630,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131643,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131778,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131796,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131883,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735131924,31.2,77557.82,0.0,0.04914,5e-05,6.59056]
[1779735132394,31.2,77556.38,0.0,0.04907,5e-05,6.58304]
[1779735133038,31.2,77556.38,0.0,0.04907,5e-05,6.58304]
[1779735133063,31.2,77556.38,0.0,0.04907,5e-05,6.58304]
[1779735133206,31.2,77556.38,0.0,0.04907,5e-05,6.58304]
[1779735133243,31.2,77556.38,0.0,0.04907,5e-05,6.58304]
[1779735133403,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133425,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133444,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133626,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133651,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133727,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133740,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735133768,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134004,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134031,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134128,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134150,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134257,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134271,31.2,77549.11,0.0,0.04871,5e-05,6.54371]
[1779735134407,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134430,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134447,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134550,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134565,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134643,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134652,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134781,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134803,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134933,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735134947,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135054,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135065,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135234,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135270,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135348,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135360,31.2,77548.83,0.0,0.0487,5e-05,6.54262]
[1779735135471,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135506,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135622,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135654,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135737,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135770,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135873,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735135895,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136038,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136071,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136188,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136229,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136258,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136283,31.2,77548.03,0.0,0.04867,5e-05,6.5387]
[1779735136289,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136461,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136482,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136489,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136520,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136553,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136575,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136671,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136694,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136843,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136869,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136965,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735136989,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137144,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137162,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137259,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137281,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137356,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137397,31.2,77548.03,0.0,0.04867,5e-05,6.53914]
[1779735137322,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137469,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137486,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137580,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137606,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137763,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137786,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137848,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735137871,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138057,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138076,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138163,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138196,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138309,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138349,31.2,77548.03,0.0,0.04867,5e-05,6.53957]
[1779735138450,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138465,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138561,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138594,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138669,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138702,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138855,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138880,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138972,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735138996,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735139170,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735139201,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735139255,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735139286,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735139401,31.2,77548.03,0.0,0.04868,5e-05,6.54001]
[1779735139329,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139436,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139556,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139590,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139676,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139704,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139758,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139789,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139884,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735139909,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140059,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140087,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140179,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140213,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140275,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140298,31.2,77548.03,0.0,0.04868,5e-05,6.54045]
[1779735140472,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140507,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140562,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140593,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140682,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140714,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140843,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140859,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735140977,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141008,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141065,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141093,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141228,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141243,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141366,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141388,31.2,77546.4,0.0,0.04861,5e-05,6.53201]
[1779735141314,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141480,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141508,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141668,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141709,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141774,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141800,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141874,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735141886,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142089,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142124,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142171,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142211,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142299,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142333,31.2,77546.07,0.0,0.04859,5e-05,6.53065]
[1779735142472,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142505,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142593,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142626,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142691,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142712,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142866,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142893,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735142975,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143007,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143097,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143128,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143194,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143213,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143391,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143422,31.21,77545.61,0.0,0.04857,5e-05,6.52859]
[1779735143228,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143478,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143511,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143685,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143725,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143781,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143810,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143958,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735143991,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144082,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144112,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144189,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144209,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144303,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144324,31.21,77545.61,0.0,0.04858,5e-05,6.52904]
[1779735144397,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144504,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144533,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144585,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144618,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144714,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144738,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144845,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735144853,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145008,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145036,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145087,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145130,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145302,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145341,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145404,31.21,77544.81,0.0,0.04854,5e-05,6.52513]
[1779735145322,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145533,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145546,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145691,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145721,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145806,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145841,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145907,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735145927,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146037,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146049,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146167,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146193,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146313,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146349,31.21,77544.64,0.0,0.04854,5e-05,6.52465]
[1779735146495,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146525,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146646,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146677,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146711,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146733,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146835,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146853,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735146965,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147000,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147087,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147124,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147198,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147211,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147339,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147362,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147425,31.21,77544.64,0.0,0.04854,5e-05,6.52509]
[1779735147449,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147549,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147571,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147699,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147716,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147822,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147842,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147909,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735147923,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148116,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148133,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148218,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148253,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148326,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148344,31.21,77544.64,0.0,0.04855,5e-05,6.52554]
[1779735148478,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148519,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148622,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148641,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148740,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148755,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148914,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735148935,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149021,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149050,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149124,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149143,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149308,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149318,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149418,31.21,77543.95,0.0,0.04852,5e-05,6.52223]
[1779735149329,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149439,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149525,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149556,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149712,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149737,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149810,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149822,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149922,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735149943,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735150113,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735150147,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735150237,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735150267,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735150413,31.21,77545.15,0.0,0.04858,5e-05,6.5292]
[1779735150366,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150443,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150531,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150564,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150629,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150649,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150741,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150768,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150861,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150885,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735150993,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151007,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151111,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151124,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151224,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151244,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151418,31.21,77545.2,0.0,0.04859,5e-05,6.5299]
[1779735151469,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151539,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151563,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151719,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151737,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151835,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151859,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151934,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735151945,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152127,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152155,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152222,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152243,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152337,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152367,31.21,77544.49,0.0,0.04853,5e-05,6.52308]
[1779735152440,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152456,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152631,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152668,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152737,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152752,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152946,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735152961,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153026,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153047,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153156,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153166,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153327,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153340,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153429,31.21,77544.83,0.0,0.04855,5e-05,6.52536]
[1779735153384,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153464,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153529,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153551,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153807,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153846,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153942,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735153962,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154101,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154139,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154233,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154256,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154353,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154380,31.21,77544.83,0.0,0.04856,5e-05,6.52578]
[1779735154416,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154534,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154564,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154647,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154687,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154750,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154770,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154941,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735154982,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155037,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155068,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155151,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155197,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155252,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155282,31.21,77544.83,0.0,0.04856,5e-05,6.52621]
[1779735155325,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155445,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155465,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155539,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155552,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155760,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155802,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155841,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155857,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735155970,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156008,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156071,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156095,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156264,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156306,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156355,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156391,31.21,77544.83,0.0,0.04856,5e-05,6.52663]
[1779735156365,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156579,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156611,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156658,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156693,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156768,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156785,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156946,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735156958,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157062,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157085,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157160,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157199,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157356,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157380,31.22,77544.83,0.0,0.04857,5e-05,6.52706]
[1779735157449,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157466,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157566,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157635,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157726,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157747,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157860,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157870,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157963,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735157987,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158154,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158198,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158253,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158283,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158385,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158406,31.22,77544.18,0.0,0.04854,5e-05,6.52394]
[1779735158554,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735158590,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735158700,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735158711,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735158771,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735158796,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735158973,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159008,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159067,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159096,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159267,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159306,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159359,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159392,31.22,77544.18,0.0,0.04854,5e-05,6.52437]
[1779735159477,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159514,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159572,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159599,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159708,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159750,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159862,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159898,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735159981,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160023,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160163,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160195,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160275,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160319,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160365,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160375,31.22,77543.98,0.0,0.04854,5e-05,6.5237]
[1779735160376,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160569,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160619,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160666,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160675,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160782,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160795,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160969,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735160998,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161073,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161093,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161181,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161205,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161367,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161385,31.22,77543.98,0.0,0.04854,5e-05,6.52412]
[1779735161395,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161470,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161500,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161598,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161622,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161686,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161707,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161913,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161947,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735161988,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735162004,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735162186,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735162213,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735162288,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735162298,31.22,77543.73,0.0,0.04853,5e-05,6.52318]
[1779735162311,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162501,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162515,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162574,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162608,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162711,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162728,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162788,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162813,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735162985,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163021,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163078,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163107,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163196,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163226,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163341,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163371,31.22,77543.73,0.0,0.04854,5e-05,6.52361]
[1779735163488,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163522,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163593,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163615,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163783,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163822,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163889,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735163907,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164014,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164031,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164108,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164118,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164286,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164332,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164384,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164418,31.22,77543.73,0.0,0.04854,5e-05,6.52403]
[1779735164496,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164550,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164658,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164674,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164790,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164831,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164887,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735164912,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165000,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165035,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165100,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165121,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165210,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165242,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165319,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165356,31.22,77541.32,0.0,0.04843,5e-05,6.51136]
[1779735165341,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165504,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165536,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165602,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165621,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165798,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165837,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165892,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735165922,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166008,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166043,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166141,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166157,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166302,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166339,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166412,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166423,31.22,77540.68,0.0,0.0484,5e-05,6.50833]
[1779735166621,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166646,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166697,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166731,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166806,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166822,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166898,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735166937,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167100,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167119,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167210,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167235,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167352,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167385,31.22,77540.68,0.0,0.0484,5e-05,6.50877]
[1779735167501,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167528,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167625,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167652,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167802,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167826,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167919,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735167947,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168014,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168032,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168213,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168241,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168305,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168328,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168423,31.22,77540.68,0.0,0.04841,5e-05,6.50922]
[1779735168369,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168525,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168568,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168635,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168664,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168806,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168838,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168927,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735168966,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169086,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169110,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169221,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169233,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169310,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169347,31.22,77540.68,0.0,0.04841,5e-05,6.50967]
[1779735169515,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169529,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169620,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169647,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169833,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169855,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169913,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735169942,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170019,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170035,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170184,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170211,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170292,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170332,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170398,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170419,31.23,77540.74,0.0,0.04842,5e-05,6.51044]
[1779735170530,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170568,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170716,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170744,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170838,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170866,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170917,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735170951,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735171132,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735171163,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735171232,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735171247,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735171426,31.23,77540.19,0.0,0.04839,5e-05,6.5079]
[1779735171457,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171521,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171541,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171657,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171699,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171822,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171844,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171930,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735171966,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172025,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172050,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172245,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172258,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172326,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172344,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172455,31.23,77540.13,0.0,0.0484,5e-05,6.50803]
[1779735172495,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735172587,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735172614,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735172749,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735172765,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735172842,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735172850,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173043,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173062,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173149,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173175,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173253,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173296,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173432,31.23,77540.13,0.0,0.0484,5e-05,6.50848]
[1779735173354,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173469,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173568,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173589,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173649,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173676,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173841,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173857,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173934,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735173975,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174072,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174098,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174236,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174272,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174345,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174362,31.23,77540.13,0.0,0.0484,5e-05,6.50894]
[1779735174458,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174476,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174576,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174597,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174739,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174770,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174912,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735174951,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175041,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175064,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175164,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175189,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175259,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175275,31.23,77540.13,0.0,0.04841,5e-05,6.50939]
[1779735175319,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175484,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175543,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175575,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175668,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175696,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175844,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175872,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175962,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735175993,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176063,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176078,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176235,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176277,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176347,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176364,31.23,77540.03,0.0,0.04841,5e-05,6.5093]
[1779735176466,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176485,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176548,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176571,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176655,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176697,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176750,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176781,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176928,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735176960,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177053,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177075,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177180,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177201,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177354,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177378,31.23,77540.03,0.0,0.04841,5e-05,6.50974]
[1779735177474,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177498,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177570,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177613,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177684,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177703,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177856,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177875,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177978,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735177997,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178072,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178082,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178209,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178234,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178360,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178379,31.23,77540.03,0.0,0.04842,5e-05,6.51019]
[1779735178362,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178482,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178499,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178661,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178675,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178797,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178827,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178963,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735178975,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735179175,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735179214,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735179281,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735179301,31.23,77540.03,0.0,0.04842,5e-05,6.51063]
[1779735179374,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179470,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179510,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179566,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179594,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179700,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179714,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179849,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179888,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735179973,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180012,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180069,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180097,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180183,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180218,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180340,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180368,31.23,77540.03,0.0,0.04842,5e-05,6.51108]
[1779735180479,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180539,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180571,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180651,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180750,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180782,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180846,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180868,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180961,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735180991,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181074,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181107,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181191,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181228,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181292,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181313,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181443,31.23,77540.03,0.0,0.04843,5e-05,6.51152]
[1779735181467,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181539,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181549,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181695,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181733,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181833,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181850,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735181990,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182028,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182078,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182115,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182283,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182324,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182397,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182437,31.23,77535.58,0.0,0.04821,5e-05,6.48783]
[1779735182515,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182531,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182680,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182708,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182808,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182830,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182897,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735182916,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183102,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183123,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183200,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183210,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183333,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183359,31.24,77532.25,0.0,0.04805,5e-05,6.47028]
[1779735183484,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183502,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183627,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183659,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183702,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183712,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183816,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183832,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183916,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735183950,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184089,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184103,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184194,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184221,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184362,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184373,31.24,77532.27,0.0,0.04806,5e-05,6.47088]
[1779735184480,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184490,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184593,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184611,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184690,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184726,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184845,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184877,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184920,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735184934,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185076,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185085,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185175,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185202,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185349,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185381,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185392,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185408,31.24,77532.33,0.0,0.04806,5e-05,6.4717]
[1779735185601,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735185618,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735185694,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735185704,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735185811,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735185853,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735185996,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186030,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186126,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186150,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186254,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186265,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186399,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186415,31.24,77532.33,0.0,0.04807,5e-05,6.47218]
[1779735186498,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186532,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186632,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186655,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186791,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186830,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186903,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735186922,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187001,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187010,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187134,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187164,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187219,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187250,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187365,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187401,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187448,31.24,77532.33,0.0,0.04807,5e-05,6.47267]
[1779735187487,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187617,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187652,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187723,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187761,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187869,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187883,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735187993,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188028,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188121,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188152,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188206,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188237,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188394,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188419,31.24,77532.53,0.0,0.04809,5e-05,6.47424]
[1779735188507,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188536,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188730,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188754,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188809,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188839,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188919,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735188962,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189011,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189018,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189213,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189227,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189334,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189343,31.24,77532.53,0.0,0.04809,5e-05,6.47472]
[1779735189356,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189507,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189525,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189613,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189646,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189718,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189739,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189915,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735189944,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190032,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190070,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190134,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190154,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190284,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190304,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190417,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190449,31.24,77532.08,0.0,0.04807,5e-05,6.47276]
[1779735190404,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190557,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190602,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190656,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190686,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190767,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190808,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190919,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735190956,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191041,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191077,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191133,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191163,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191250,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191286,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191410,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191430,31.24,77532.39,0.0,0.04809,5e-05,6.47492]
[1779735191465,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191523,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191554,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191622,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191645,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191733,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191765,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191825,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191850,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191943,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735191971,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192043,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192056,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192237,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192266,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192353,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192379,31.24,77532.39,0.0,0.0481,5e-05,6.47539]
[1779735192531,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192560,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192727,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192741,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192867,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192894,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192950,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735192984,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193056,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193078,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193229,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193251,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193371,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193402,31.24,77532.39,0.0,0.0481,5e-05,6.47586]
[1779735193383,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193521,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193549,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193644,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193674,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193731,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193759,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193959,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735193996,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194032,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194054,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194148,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194173,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194281,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194288,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194442,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194467,31.24,77532.91,0.0,0.04813,5e-05,6.47915]
[1779735194303,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194535,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194553,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194694,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194734,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194837,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194848,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735194967,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195003,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195137,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195174,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195282,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195295,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195358,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195382,31.25,77532.91,0.0,0.04814,5e-05,6.47962]
[1779735195366,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195576,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195589,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195645,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195675,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195765,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195796,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195887,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195910,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735195996,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196031,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196142,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196179,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196353,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196391,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196462,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196477,31.25,77535.63,0.0,0.04828,5e-05,6.49481]
[1779735196647,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735196685,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735196824,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735196859,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735196962,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735196981,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197046,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197070,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197256,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197280,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197356,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197394,31.25,77535.63,0.0,0.04828,5e-05,6.49526]
[1779735197488,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197513,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197647,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197658,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197760,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197781,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197873,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735197897,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198033,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198048,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198151,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198163,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198285,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198312,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198452,31.25,77535.63,0.0,0.04828,5e-05,6.49571]
[1779735198486,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198579,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198609,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198674,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198694,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198852,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198879,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198954,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735198965,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199062,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199089,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199200,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199235,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199314,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199352,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199456,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199469,31.25,77535.63,0.0,0.04829,5e-05,6.49615]
[1779735199570,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199590,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199664,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199675,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199776,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199797,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199958,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735199974,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200070,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200099,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200160,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200183,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200280,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200304,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200461,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200477,31.25,77535.63,0.0,0.04829,5e-05,6.4966]
[1779735200574,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200600,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200663,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200684,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200868,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200893,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200963,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735200980,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201078,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201106,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201178,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201190,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201330,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201369,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201383,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201395,31.25,77535.63,0.0,0.0483,5e-05,6.49704]
[1779735201591,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201611,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201683,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201696,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201792,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201816,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201929,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735201961,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202086,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202113,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202187,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202199,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202317,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202349,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202470,31.25,77535.63,0.0,0.0483,5e-05,6.49749]
[1779735202493,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735202590,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735202616,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735202771,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735202799,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735202905,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735202920,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203072,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203099,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203283,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203310,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203392,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203423,31.25,77534.47,0.0,0.04825,5e-05,6.49165]
[1779735203438,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203577,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203605,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203693,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203720,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203850,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203869,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203922,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735203956,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204081,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204108,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204178,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204195,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204291,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204316,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204480,31.25,77534.47,0.0,0.04825,5e-05,6.49211]
[1779735204490,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735204606,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735204641,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735204754,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735204787,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735204900,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735204938,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205000,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205025,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205194,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205210,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205283,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205295,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205404,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205447,31.25,77534.47,0.0,0.04826,5e-05,6.49256]
[1779735205584,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205633,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205701,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205725,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205803,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205839,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205950,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735205962,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206087,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206107,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206202,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206227,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206337,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206370,31.25,77534.47,0.0,0.04826,5e-05,6.49302]
[1779735206378,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206496,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206522,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206601,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206635,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206769,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206786,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206891,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735206899,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207021,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207049,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207193,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207230,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207315,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207356,31.25,77534.47,0.0,0.04826,5e-05,6.49347]
[1779735207391,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207494,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207531,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207609,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207624,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207719,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207741,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207903,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735207920,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208077,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208096,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208218,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208252,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208298,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208337,31.26,77534.47,0.0,0.04827,5e-05,6.49393]
[1779735208350,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208512,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208546,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208620,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208661,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208743,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208781,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208887,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735208925,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209016,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209047,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209101,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209131,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209247,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209288,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209403,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209433,31.26,77534.47,0.0,0.04827,5e-05,6.49438]
[1779735209415,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735209520,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735209555,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735209704,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735209731,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735209814,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735209851,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210006,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210027,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210108,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210147,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210232,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210262,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210423,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210443,31.26,77534.47,0.0,0.04828,5e-05,6.49483]
[1779735210537,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210559,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210717,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210739,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210810,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210855,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210948,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735210976,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211064,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211089,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211221,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211240,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211333,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211362,31.26,77534.47,0.0,0.04828,5e-05,6.49528]
[1779735211434,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211515,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211542,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211553,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211568,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211725,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211748,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211814,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735211833,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212005,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212049,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212088,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212103,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212229,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212257,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212316,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212343,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212482,31.26,77534.47,0.0,0.04826,5e-05,6.49236]
[1779735212525,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735212617,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735212642,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735212838,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735212852,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735212942,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735212967,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213132,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213148,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213220,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213236,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213363,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213392,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213446,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213477,31.26,77536.25,0.0,0.04835,5e-05,6.50245]
[1779735213594,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735213628,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735213722,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735213742,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735213825,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735213862,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214005,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214036,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214140,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214158,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214225,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214244,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214329,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214370,31.26,77536.25,0.0,0.04836,5e-05,6.50289]
[1779735214430,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214523,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214543,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214644,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214678,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214827,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214842,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214938,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735214964,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215028,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215050,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215190,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215232,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215330,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215353,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215484,31.26,77536.25,0.0,0.04836,5e-05,6.50334]
[1779735215390,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215509,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215631,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215653,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215736,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215746,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215846,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735215864,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216051,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216078,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216134,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216163,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216240,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216254,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216435,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216465,31.26,77536.39,0.0,0.04837,5e-05,6.50454]
[1779735216442,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216576,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216616,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216678,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216700,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216807,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216822,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216937,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735216966,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217059,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217088,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217166,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217205,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217290,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217326,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217439,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217475,31.26,77536.39,0.0,0.04838,5e-05,6.50498]
[1779735217542,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217568,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217700,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217711,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217836,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217861,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217941,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735217977,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218046,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218069,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218143,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218185,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218277,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218307,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218444,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218484,31.26,77536.39,0.0,0.04838,5e-05,6.50542]
[1779735218592,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218607,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218698,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218723,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218823,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218850,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218946,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735218963,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219096,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219112,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219247,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219256,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219369,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219410,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219478,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219496,31.26,77536.93,0.0,0.04841,5e-05,6.50879]
[1779735219663,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735219677,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735219780,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735219795,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735219915,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735219945,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220013,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220034,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220146,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220184,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220251,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220275,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220356,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220369,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220467,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220482,31.26,77536.93,0.0,0.04842,5e-05,6.50923]
[1779735220587,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220608,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220686,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220723,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220818,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220845,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220954,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735220989,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221091,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221109,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221191,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221227,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221364,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221383,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221404,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221440,31.26,77536.93,0.0,0.04842,5e-05,6.50966]
[1779735221553,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221607,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221635,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221663,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221763,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221786,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221868,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221901,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221973,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735221994,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222099,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222109,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222246,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222294,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222359,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222379,31.27,77536.93,0.0,0.04843,5e-05,6.5101]
[1779735222421,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222540,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222560,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222660,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222682,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222792,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222834,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222918,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735222953,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223065,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223102,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223163,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223189,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223381,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223398,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223467,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223485,31.27,77536.92,0.0,0.04843,5e-05,6.51048]
[1779735223468,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735223675,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735223698,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735223742,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735223754,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735223926,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735223964,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224097,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224108,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224283,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224322,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224370,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224378,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224493,31.27,77534.94,0.0,0.04833,5e-05,6.50018]
[1779735224421,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224526,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224597,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224615,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224703,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224738,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224869,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735224882,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225081,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225121,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225254,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225265,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225375,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225387,31.27,77534.79,0.0,0.04833,5e-05,6.49982]
[1779735225509,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225533,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225690,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225717,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225828,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225861,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225942,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735225981,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226044,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226068,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226194,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226218,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226285,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226305,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226425,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226453,31.27,77534.79,0.0,0.04834,5e-05,6.50026]
[1779735226514,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226537,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226698,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226721,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226811,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226837,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226929,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735226957,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227071,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227102,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227181,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227194,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227291,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227310,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227412,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227434,31.27,77535.4,0.0,0.04837,5e-05,6.50401]
[1779735227561,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735227580,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735227686,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735227703,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735227782,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735227819,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228000,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228028,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228119,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228146,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228294,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228327,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228387,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228412,31.27,77534.78,0.0,0.04834,5e-05,6.50109]
[1779735228426,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228546,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228566,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228689,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228716,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228840,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228870,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228926,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735228956,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229092,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229106,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229188,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229224,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229323,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229345,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229489,31.27,77535.14,0.0,0.04837,5e-05,6.50348]
[1779735229355,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229523,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229617,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229650,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229715,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229736,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229911,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735229947,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230031,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230062,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230142,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230155,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230293,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230332,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230436,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230453,31.27,77535.38,0.0,0.04838,5e-05,6.50522]
[1779735230394,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230545,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230568,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230709,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230748,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230795,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230836,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230940,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735230958,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231045,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231073,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231192,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231222,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231297,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231308,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231402,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231428,31.27,77535.44,0.0,0.04839,5e-05,6.50597]
[1779735231468,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735231598,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735231609,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735231759,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735231790,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735231880,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735231910,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232012,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232033,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232100,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232117,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232221,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232240,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232301,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232328,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232452,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232477,31.27,77535.4,0.0,0.04839,5e-05,6.50618]
[1779735232400,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232547,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232562,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232704,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232746,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232804,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232833,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232956,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735232985,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233105,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233131,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233208,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233224,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233307,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233339,31.27,77535.4,0.0,0.04839,5e-05,6.5066]
[1779735233523,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233549,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233656,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233670,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233838,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233878,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233909,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735233935,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234069,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234095,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234212,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234237,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234342,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234358,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234456,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234473,31.27,77535.4,0.0,0.0484,5e-05,6.50702]
[1779735234573,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234598,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234666,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234685,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234825,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234836,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234961,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735234983,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235119,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235162,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235216,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235249,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235329,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235342,31.28,77535.19,0.0,0.04839,5e-05,6.50631]
[1779735235430,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235547,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235687,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235709,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235765,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235795,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235917,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735235947,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236019,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236061,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236190,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236209,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236320,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236354,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236484,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236505,31.28,77535.19,0.0,0.0484,5e-05,6.50672]
[1779735236456,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236617,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236652,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236736,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236775,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236871,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236888,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735236988,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237012,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237124,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237158,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237249,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237281,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237327,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237365,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237450,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237488,31.28,77535.37,0.0,0.04841,5e-05,6.50812]
[1779735237627,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735237667,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735237807,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735237847,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735237928,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735237962,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238080,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238114,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238181,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238198,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238311,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238348,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238416,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238434,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238521,31.28,77535.48,0.0,0.04842,5e-05,6.50912]
[1779735238554,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238630,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238669,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238752,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238789,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238833,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238845,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238962,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735238995,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239057,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239080,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239214,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239233,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239324,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239349,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239445,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239472,31.28,77534.23,0.0,0.04836,5e-05,6.50276]
[1779735239510,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239534,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239558,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239655,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239682,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239754,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239767,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239866,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735239887,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240031,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240064,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240138,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240153,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240237,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240272,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240369,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240390,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240478,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240507,31.28,77534.5,0.0,0.04838,5e-05,6.50464]
[1779735240600,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240626,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240697,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240713,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240852,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240893,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240939,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735240949,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241104,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241131,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241205,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241216,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241356,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241396,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241441,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241451,31.28,77535.05,0.0,0.04841,5e-05,6.50803]
[1779735241494,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241608,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241634,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241742,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241753,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241881,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241900,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241951,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735241987,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242112,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242136,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242202,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242222,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242322,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242341,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242445,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242458,31.28,77534.5,0.0,0.04838,5e-05,6.50546]
[1779735242440,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242617,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242636,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242733,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242751,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242847,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242869,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242946,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735242985,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243141,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243162,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243247,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243278,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243418,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243462,31.28,77534.36,0.0,0.04838,5e-05,6.50511]
[1779735243548,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735243577,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735243666,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735243697,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735243755,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735243783,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244002,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244023,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244048,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244079,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244170,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244197,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244251,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244286,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244443,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244465,31.28,77534.2,0.0,0.04838,5e-05,6.50465]
[1779735244416,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735244553,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735244585,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735244716,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735244735,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735244826,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735244854,31.28,77534.1,0.0,0.04838,5e-05,6.50452]
[1779735246144,31.28,77534.07,0.0,0.04838,5e-05,6.50476]
[1779735246171,31.28,77534.07,0.0,0.04838,5e-05,6.50476]
[1779735246260,31.28,77534.07,0.0,0.04838,5e-05,6.50476]
[1779735246286,31.28,77534.07,0.0,0.04838,5e-05,6.50476]
[1779735246481,31.28,77534.07,0.0,0.04838,5e-05,6.50476]
[1779735246496,31.28,77534.07,0.0,0.04838,5e-05,6.50476]
[1779735246662,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735246673,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735246879,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735246910,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735246964,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735246997,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735247173,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735247205,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735247265,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735247291,31.28,77527.3,0.0,0.04805,5e-05,6.4686]
[1779735247572,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247622,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247666,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247677,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247782,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247801,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247880,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735247919,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248034,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248070,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248168,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248184,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248286,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248307,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248433,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248454,31.28,77527.27,0.0,0.04805,5e-05,6.4689]
[1779735248454,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248559,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248575,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248670,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248691,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248790,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248812,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248972,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735248984,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249084,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249103,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249201,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249220,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249338,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249369,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249439,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249455,31.29,77529.59,0.0,0.04817,5e-05,6.48189]
[1779735249469,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249588,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249608,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249675,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249696,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249798,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249814,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249976,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735249992,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250113,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250142,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250253,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250286,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250365,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250377,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250478,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250494,31.29,77529.59,0.0,0.04817,5e-05,6.48234]
[1779735250466,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735250596,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735250613,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735250780,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735250790,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735250911,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735250939,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251043,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251055,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251184,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251203,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251282,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251320,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251457,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251500,31.29,77529.59,0.0,0.04818,5e-05,6.48278]
[1779735251548,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735251609,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735251835,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735251861,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735251985,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252008,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252087,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252125,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252286,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252300,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252402,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252421,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252505,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252533,31.29,77528.89,0.0,0.04815,5e-05,6.47944]
[1779735252696,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735252713,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735252838,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735252859,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735252990,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253008,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253089,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253126,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253201,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253217,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253290,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253305,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253452,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253483,31.29,77523.62,0.0,0.04789,5e-05,6.45147]
[1779735253586,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735253597,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735253704,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735253745,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735253824,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735253861,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254040,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254071,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254082,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254097,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254208,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254274,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254295,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254330,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254460,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254480,31.29,77520.02,0.0,0.04772,5e-05,6.43259]
[1779735254342,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735254596,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735254625,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735254712,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735254745,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735254814,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735254831,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255006,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255039,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255144,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255186,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255279,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255306,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255399,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255421,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255531,31.29,77518.98,0.0,0.04767,5e-05,6.42753]
[1779735255569,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735255663,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735255688,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735255783,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735255807,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735255901,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735255925,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256078,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256103,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256136,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256161,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256308,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256337,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256470,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256483,31.29,77518.73,0.0,0.04767,5e-05,6.42672]
[1779735256480,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735256623,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735256661,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735256769,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735256809,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735256875,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735256897,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257007,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257042,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257127,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257160,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257208,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257246,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257316,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257336,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257454,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257480,31.29,77518.73,0.0,0.04767,5e-05,6.42726]
[1779735257522,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257589,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257628,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257690,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257714,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257820,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257833,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735257980,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258009,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258114,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258129,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258314,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258334,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258450,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258483,31.29,77518.73,0.0,0.04768,5e-05,6.42779]
[1779735258614,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735258636,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735258723,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735258754,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735258881,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735258901,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259017,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259049,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259186,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259194,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259332,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259370,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259418,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259458,31.29,77517.88,0.0,0.04764,5e-05,6.42375]
[1779735259605,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259635,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259687,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259721,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259836,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259870,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259944,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735259956,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260130,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260165,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260220,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260252,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260340,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260370,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260424,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260457,31.29,77517.27,0.0,0.04761,5e-05,6.421]
[1779735260441,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735260613,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735260638,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735260722,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735260755,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735260844,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735260872,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261001,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261016,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261138,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261164,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261296,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261308,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261432,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261457,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261525,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261542,31.3,77517.27,0.0,0.04762,5e-05,6.42152]
[1779735261642,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735261659,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735261747,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735261777,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735261936,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735261958,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262027,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262044,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262251,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262282,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262329,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262369,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262503,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262520,31.3,77516.99,0.0,0.04761,5e-05,6.42054]
[1779735262431,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735262630,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735262642,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735262755,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735262788,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735262850,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735262875,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263049,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263081,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263132,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263168,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263322,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263346,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263428,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263461,31.3,77516.99,0.0,0.04761,5e-05,6.42106]
[1779735263553,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263584,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263648,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263670,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263847,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263876,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263937,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735263963,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264057,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264086,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264236,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264255,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264393,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264434,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264510,31.3,77516.5,0.0,0.0476,5e-05,6.41894]
[1779735264444,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264552,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264645,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264671,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264801,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264816,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264918,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735264938,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265040,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265052,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265233,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265261,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265341,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265377,31.3,77516.91,0.0,0.04762,5e-05,6.42165]
[1779735265478,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265587,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265643,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265675,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265802,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265827,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265891,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735265914,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266031,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266064,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266142,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266167,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266262,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266287,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266346,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266374,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266472,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266495,31.3,77517.25,0.0,0.04764,5e-05,6.42399]
[1779735266535,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735266648,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735266668,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735266787,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735266818,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735266928,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735266962,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267039,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267052,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267148,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267167,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267399,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267434,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267450,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267462,31.3,77521.73,0.0,0.04787,5e-05,6.44859]
[1779735267474,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267564,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267612,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267693,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267727,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267860,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267877,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267956,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735267964,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268195,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268232,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268253,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268261,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268383,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268409,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268455,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268466,31.3,77522.26,0.0,0.0479,5e-05,6.45191]
[1779735268572,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268619,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268681,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268706,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268845,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268884,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268942,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735268971,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269076,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269094,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269242,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269266,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269370,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269385,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269459,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269472,31.3,77522.62,0.0,0.04792,5e-05,6.45431]
[1779735269471,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269664,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269681,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269749,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269767,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269874,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269916,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269961,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735269972,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270105,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270157,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270238,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270274,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270420,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270454,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270552,31.3,77522.7,0.0,0.04793,5e-05,6.4552]
[1779735270571,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270672,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270691,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270764,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270776,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270882,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270894,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735270991,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271008,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271176,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271189,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271322,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271334,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271470,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271483,31.3,77522.87,0.0,0.04794,5e-05,6.45657]
[1779735271568,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735271603,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735271764,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735271783,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735271869,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735271898,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735271995,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272018,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272157,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272192,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272331,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272370,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272472,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272486,31.31,77522.78,0.0,0.04792,5e-05,6.45318]
[1779735272646,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735272667,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735272773,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735272781,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735272982,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273017,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273074,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273102,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273276,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273310,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273375,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273395,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273486,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273513,31.31,77522.78,0.0,0.04792,5e-05,6.45364]
[1779735273634,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735273657,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735273780,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735273804,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735273877,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735273891,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274074,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274099,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274178,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274221,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274353,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274365,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274470,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274482,31.31,77522.78,0.0,0.04792,5e-05,6.4541]
[1779735274554,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274578,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274601,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274681,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274715,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274872,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274894,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274971,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735274980,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275103,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275129,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275183,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275215,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275292,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275304,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275484,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275505,31.31,77523.19,0.0,0.04795,5e-05,6.45676]
[1779735275491,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735275586,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735275625,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735275773,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735275797,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735275901,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735275917,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276075,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276090,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276195,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276209,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276280,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276295,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276405,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276443,31.31,77523.43,0.0,0.04796,5e-05,6.45851]
[1779735276585,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276617,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276699,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276736,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276790,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276823,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276952,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735276971,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277091,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277116,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277266,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277294,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277381,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277409,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277497,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277528,31.31,77523.43,0.0,0.04797,5e-05,6.45897]
[1779735277595,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735277615,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735277791,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735277824,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735277894,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735277910,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278001,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278027,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278189,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278203,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278316,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278355,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278397,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278412,31.31,77523.94,0.0,0.048,5e-05,6.46217]
[1779735278455,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278589,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278618,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278698,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278733,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278904,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278914,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735278990,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279000,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279114,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279149,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279200,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279207,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279429,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279442,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279501,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279528,31.31,77523.96,0.0,0.048,5e-05,6.46273]
[1779735279513,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735279618,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735279646,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735279793,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735279820,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735279912,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735279939,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280094,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280112,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280206,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280232,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280304,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280318,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280416,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280439,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280565,31.31,77523.96,0.0,0.04801,5e-05,6.46318]
[1779735280581,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735280710,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735280732,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735280895,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735280903,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281004,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281022,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281107,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281137,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281214,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281228,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281314,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281347,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281447,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281467,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281559,31.31,77524.15,0.0,0.04802,5e-05,6.46465]
[1779735281585,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735281718,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735281737,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735281809,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735281819,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735281928,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735281966,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282011,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282022,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282138,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282170,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282311,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282346,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282432,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282465,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282517,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282529,31.31,77524.29,0.0,0.04803,5e-05,6.46585]
[1779735282663,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735282676,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735282814,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735282850,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283020,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283055,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283115,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283142,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283272,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283290,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283413,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283435,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283524,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283554,31.31,77525.68,0.0,0.0481,5e-05,6.47379]
[1779735283715,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735283733,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735283902,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735283939,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284018,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284054,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284133,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284145,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284236,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284260,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284448,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284467,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284521,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284555,31.31,77526.08,0.0,0.04813,5e-05,6.47639]
[1779735284560,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735284742,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735284759,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735284855,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735284875,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285036,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285054,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285185,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285198,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285330,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285346,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285425,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285461,31.32,77526.36,0.0,0.04815,5e-05,6.47834]
[1779735285645,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735285675,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735285826,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735285849,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286044,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286058,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286128,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286142,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286233,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286261,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286430,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286466,31.32,77526.36,0.0,0.04815,5e-05,6.47877]
[1779735286632,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735286676,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735286731,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735286763,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735286842,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735286852,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287033,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287055,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287178,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287202,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287334,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287349,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287451,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287466,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287535,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287554,31.32,77526.71,0.0,0.04817,5e-05,6.48109]
[1779735287480,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735287745,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735287766,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735287937,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735287968,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288040,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288059,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288139,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288146,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288354,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288381,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288445,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288470,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288543,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288558,31.32,77527.32,0.0,0.04821,5e-05,6.48482]
[1779735288527,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735288643,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735288673,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735288837,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735288878,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735288943,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735288965,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289047,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289083,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289150,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289170,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289278,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289288,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289445,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289463,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289551,31.32,77527.32,0.0,0.04821,5e-05,6.48525]
[1779735289583,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735289694,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735289732,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735289824,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735289845,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735289919,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735289931,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290055,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290079,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290152,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290165,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290265,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290283,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290388,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290398,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290559,31.32,77527.94,0.0,0.04824,5e-05,6.48903]
[1779735290578,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735290657,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735290694,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735290811,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735290844,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735290951,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735290988,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291063,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291078,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291255,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291280,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291401,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291427,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291468,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291544,31.32,77528.23,0.0,0.04826,5e-05,6.49102]
[1779735291469,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735291672,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735291694,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735291756,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735291779,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735291882,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735291901,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292057,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292076,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292176,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292193,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292358,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292365,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292470,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292485,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292560,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292572,31.32,77528.23,0.0,0.04827,5e-05,6.49145]
[1779735292764,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735292780,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735292961,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735292991,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293079,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293109,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293263,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293284,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293373,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293404,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293474,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293490,31.32,77528.23,0.0,0.04827,5e-05,6.49188]
[1779735293575,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735293583,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735293614,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735293765,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735293791,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735293877,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735293909,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294067,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294083,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294192,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294232,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294368,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294405,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294486,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294524,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294570,31.32,77528.23,0.0,0.04827,5e-05,6.4923]
[1779735294585,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735294696,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735294735,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735294871,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735294880,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735294990,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295029,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295077,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295115,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295284,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295322,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295374,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295408,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295494,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295528,31.32,77528.23,0.0,0.04828,5e-05,6.49272]
[1779735295533,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735295676,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735295707,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735295788,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735295826,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735295886,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735295911,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296082,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296093,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296185,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296210,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296397,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296417,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296480,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296504,31.32,77528.23,0.0,0.04828,5e-05,6.49315]
[1779735296578,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296586,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296600,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296686,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296716,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296901,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296925,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735296983,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297013,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297090,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297102,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297284,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297304,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297426,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297454,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297486,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297511,31.32,77529.08,0.0,0.04833,5e-05,6.49816]
[1779735297699,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735297723,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735297790,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735297807,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735297909,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735297927,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298070,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298103,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298203,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298221,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298298,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298308,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298413,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298427,31.32,77529.08,0.0,0.04833,5e-05,6.49858]
[1779735298554,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735298591,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735298635,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735298707,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735298725,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735298893,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735298929,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299001,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299020,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299194,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299224,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299317,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299342,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299402,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299429,31.33,77529.16,0.0,0.04834,5e-05,6.49944]
[1779735299562,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299610,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299639,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299697,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299727,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299820,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299846,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735299998,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300023,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300114,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300140,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300204,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300227,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300324,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300346,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300502,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300522,31.33,77529.25,0.0,0.04835,5e-05,6.50034]
[1779735300618,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735300643,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735300706,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735300727,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735300912,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735300933,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301010,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301020,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301122,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301139,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301305,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301342,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301416,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301430,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301506,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301518,31.33,77529.31,0.0,0.04836,5e-05,6.50108]
[1779735301710,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735301732,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735301808,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735301845,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735301920,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735301934,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302031,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302049,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302151,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302173,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302309,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302320,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302508,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302527,31.33,77529.31,0.0,0.04836,5e-05,6.5015]
[1779735302510,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735302610,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735302643,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735302718,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735302733,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735302912,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735302936,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303034,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303055,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303124,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303143,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303327,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303345,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303423,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303431,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303558,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303581,31.33,77529.15,0.0,0.04836,5e-05,6.50105]
[1779735303684,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735303696,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735303852,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735303873,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735303917,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735303929,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304125,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304164,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304227,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304252,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304335,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304373,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304521,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304546,31.33,77529.15,0.0,0.04836,5e-05,6.50146]
[1779735304561,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735304629,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735304663,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735304732,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735304754,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735304944,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735304963,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305023,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305047,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305133,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305168,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305324,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305340,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305448,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305461,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305540,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305577,31.33,77529.29,0.0,0.04837,5e-05,6.50263]
[1779735305679,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735305697,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735305826,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735305840,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735305973,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735305988,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306128,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306163,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306246,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306281,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306430,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306456,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306540,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306576,31.33,77529.29,0.0,0.04837,5e-05,6.50304]
[1779735306639,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735306663,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735306750,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735306783,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735306932,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735306957,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307044,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307075,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307146,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307162,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307338,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307370,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307434,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307455,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307548,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307574,31.33,77529.44,0.0,0.04839,5e-05,6.50426]
[1779735307586,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735307646,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735307660,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735307842,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735307866,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735307937,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735307954,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308157,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308191,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308251,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308277,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308451,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308486,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308540,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308572,31.33,77529.44,0.0,0.04839,5e-05,6.50467]
[1779735308661,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735308691,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735308752,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735308780,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735308955,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735308987,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309043,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309072,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309165,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309190,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309303,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309334,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309459,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309486,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309546,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309575,31.33,77529.44,0.0,0.04839,5e-05,6.50508]
[1779735309753,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735309781,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735309847,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735309868,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735309964,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735309987,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310149,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310190,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310257,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310281,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310366,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310399,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310572,31.33,77529.44,0.0,0.0484,5e-05,6.50549]
[1779735310614,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735310662,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735310672,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735310782,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735310822,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735310908,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735310936,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311055,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311086,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311166,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311201,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311286,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311320,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311455,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311493,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311559,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311587,31.33,77529.89,0.0,0.04842,5e-05,6.50833]
[1779735311536,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735311757,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735311788,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735311874,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735311907,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735311970,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735311994,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312168,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312205,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312259,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312292,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312378,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312411,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312561,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312588,31.33,77530.05,0.0,0.04843,5e-05,6.5096]
[1779735312693,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735312708,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735312862,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735312882,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313008,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313031,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313075,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313086,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313218,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313235,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313365,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313379,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313491,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313533,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313578,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313589,31.34,77530.05,0.0,0.04844,5e-05,6.50999]
[1779735313509,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735313785,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735313798,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735313868,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735313885,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735313996,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314034,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314169,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314178,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314289,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314326,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314382,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314412,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314583,31.34,77530.05,0.0,0.04844,5e-05,6.51039]
[1779735314456,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735314686,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735314712,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735314877,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735314892,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735314974,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315007,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315108,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315126,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315192,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315212,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315381,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315419,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315492,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315506,31.34,77530.05,0.0,0.04845,5e-05,6.51079]
[1779735315696,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735315715,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735315778,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735315801,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735315885,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735315918,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316008,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316034,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316200,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316210,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316293,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316324,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316410,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316443,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316567,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316588,31.34,77530.05,0.0,0.04845,5e-05,6.51119]
[1779735316512,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735316683,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735316710,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735316783,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735316795,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735316956,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735316974,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317084,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317118,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317187,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317208,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317373,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317410,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317502,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317528,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317587,31.34,77530.05,0.0,0.04845,5e-05,6.51158]
[1779735317616,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735317691,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735317704,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735317887,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735317908,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318006,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318028,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318090,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318115,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318237,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318262,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318391,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318408,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318510,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318527,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318593,31.34,77530.05,0.0,0.04846,5e-05,6.51198]
[1779735318615,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735318699,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735318732,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735318806,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735318819,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735318931,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735318970,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319095,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319113,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319224,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319262,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319397,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319407,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319539,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319555,31.34,77530.05,0.0,0.04846,5e-05,6.51237]
[1779735319699,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735319728,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735319875,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735319906,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320000,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320023,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320106,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320138,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320302,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320313,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320421,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320460,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320530,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320547,31.34,77530.05,0.0,0.04846,5e-05,6.51277]
[1779735320715,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735320753,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735320822,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735320839,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321009,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321046,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321106,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321135,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321240,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321257,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321407,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321435,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321513,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321554,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321609,31.34,77530.05,0.0,0.04847,5e-05,6.51316]
[1779735321618,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735321828,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735321853,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735321928,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735321944,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322122,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322153,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322312,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322331,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322437,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322449,31.34,77530.05,0.0,0.04847,5e-05,6.51355]
[1779735322614,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735322628,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735322731,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735322747,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735322840,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735322869,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323025,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323051,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323130,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323168,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323277,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323285,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323395,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323429,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323508,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323519,31.34,77530.05,0.0,0.04847,5e-05,6.51394]
[1779735323618,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323636,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323739,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323754,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323834,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323842,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323949,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735323961,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324120,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324136,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324327,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324338,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324437,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324455,31.34,77530.05,0.0,0.04848,5e-05,6.51433]
[1779735324525,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735324642,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735324663,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735324724,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735324752,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735324852,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735324869,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325025,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325048,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325150,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325163,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325253,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325279,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325440,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325454,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325528,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325542,31.34,77530.05,0.0,0.04848,5e-05,6.51472]
[1779735325650,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735325667,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735325809,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735325841,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735325944,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735325960,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326052,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326077,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326217,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326255,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326332,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326345,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326469,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326492,31.34,77529.48,0.0,0.04846,5e-05,6.51203]
[1779735326505,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735326634,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735326667,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735326763,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735326786,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735326850,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735326873,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327057,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327083,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327136,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327170,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327309,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327346,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327437,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327461,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327540,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327552,31.34,77529.48,0.0,0.04846,5e-05,6.51242]
[1779735327639,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735327668,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735327813,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735327843,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735327937,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735327959,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328044,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328078,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328141,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328164,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328359,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328398,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328460,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328486,31.35,77529.48,0.0,0.04846,5e-05,6.51281]
[1779735328498,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735328632,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735328666,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735328744,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735328751,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735328863,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735328898,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329045,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329072,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329178,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329192,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329270,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329278,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329451,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329486,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329548,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329574,31.35,77529.48,0.0,0.04847,5e-05,6.51321]
[1779735329553,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735329661,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735329693,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735329749,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735329781,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735329955,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735329991,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330084,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330104,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330270,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330282,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330375,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330399,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330564,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330607,31.35,77529.48,0.0,0.04847,5e-05,6.5136]
[1779735330653,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735330664,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735330774,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735330811,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735330873,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735330898,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331069,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331108,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331178,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331192,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331299,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331311,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331433,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331455,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331572,31.35,77529.48,0.0,0.04848,5e-05,6.51399]
[1779735331643,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735331658,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735331670,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735331783,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735331817,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735331959,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735331993,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332076,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332110,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332261,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332285,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332391,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332404,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332509,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332524,31.35,77529.48,0.0,0.04846,5e-05,6.511]
[1779735332566,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735332664,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735332698,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735332783,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735332813,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735332980,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333020,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333085,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333106,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333315,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333344,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333366,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333401,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333588,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333614,31.35,77529.59,0.0,0.04847,5e-05,6.51198]
[1779735333620,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735333668,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735333700,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735333777,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735333791,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735333970,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735333996,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334281,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334291,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334372,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334406,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334512,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334525,31.35,77529.58,0.0,0.04847,5e-05,6.51232]
[1779735334638,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735334671,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735334786,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735334818,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735334894,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735334905,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335079,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335112,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335175,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335201,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335331,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335348,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335392,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335405,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335583,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335613,31.35,77529.58,0.0,0.04847,5e-05,6.51271]
[1779735335678,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735335701,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735335898,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735335935,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735335979,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735335992,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336108,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336139,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336281,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336313,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336402,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336432,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336503,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336520,31.35,77529.23,0.0,0.04846,5e-05,6.5112]
[1779735336532,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735336696,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735336724,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735336786,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735336811,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735336906,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735336929,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337042,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337072,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337200,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337222,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337314,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337336,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337494,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337513,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337610,31.35,77529.45,0.0,0.04847,5e-05,6.51279]
[1779735337585,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735337633,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735337809,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735337835,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735337956,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735337979,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338082,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338098,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338190,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338213,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338292,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338307,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338417,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338453,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338608,31.35,77529.45,0.0,0.04848,5e-05,6.51317]
[1779735338631,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735338693,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735338718,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735338907,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735338991,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339095,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339128,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339300,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339334,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339497,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339509,31.35,77529.45,0.0,0.04848,5e-05,6.51356]
[1779735339581,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735339699,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735339716,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735339801,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735339833,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735339930,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735339952,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340100,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340125,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340246,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340273,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340344,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340360,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340519,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340537,31.35,77529.45,0.0,0.04848,5e-05,6.51394]
[1779735340628,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735340652,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735340813,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735340828,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735340904,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735340917,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341022,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341066,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341132,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341153,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341316,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341330,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341431,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341447,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341610,31.35,77529.45,0.0,0.04848,5e-05,6.51357]
[1779735341460,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735341708,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735341738,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735341841,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735341856,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735341934,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735341942,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342114,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342147,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342234,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342263,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342345,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342383,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342517,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342533,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342618,31.35,77529.24,0.0,0.04847,5e-05,6.51207]
[1779735342652,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735342713,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735342740,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735342828,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735342859,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735342986,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343005,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343122,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343152,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343316,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343327,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343458,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343475,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343542,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343561,31.35,77529.17,0.0,0.04846,5e-05,6.51132]
[1779735343546,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735343668,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735343679,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735343818,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735343852,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344025,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344060,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344120,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344145,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344256,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344293,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344348,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344379,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344529,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344557,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344622,31.35,77529.17,0.0,0.04846,5e-05,6.51096]
[1779735344643,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735344739,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735344764,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735344823,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735344851,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735344970,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345002,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345125,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345148,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345306,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345323,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345426,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345442,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345557,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345592,31.35,77529.17,0.0,0.04845,5e-05,6.51059]
[1779735345728,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735345735,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735345873,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735345883,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735345960,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735345968,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346146,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346176,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346230,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346262,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346377,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346411,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346531,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346556,31.35,77529.17,0.0,0.04845,5e-05,6.51023]
[1779735346569,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735346671,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735346703,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735346832,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735346848,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735346965,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735346997,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347065,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347082,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347238,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347259,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347435,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347464,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347616,31.35,77529.17,0.0,0.04845,5e-05,6.50986]
[1779735347623,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735347648,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735347737,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735347764,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735347889,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735347913,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348039,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348061,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348141,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348150,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348271,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348295,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348456,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348472,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348601,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348616,31.35,77529.08,0.0,0.04844,5e-05,6.50901]
[1779735348750,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735348763,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735348936,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735348966,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349065,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349085,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349175,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349201,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349359,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349378,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349446,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349466,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349632,31.35,77528.98,0.0,0.04843,5e-05,6.50811]
[1779735349597,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735349652,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735349726,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735349741,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735349863,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735349892,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735349979,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350007,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350157,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350184,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350249,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350268,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350388,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350416,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350551,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350561,31.35,77529.06,0.0,0.04843,5e-05,6.50818]
[1779735350704,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735350739,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735350853,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735350884,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351060,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351091,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351184,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351207,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351375,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351384,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351488,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351501,31.35,77528.93,0.0,0.04842,5e-05,6.50711]
[1779735351669,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735351677,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735351757,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735351793,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735351879,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735351912,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735351992,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352027,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352174,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352206,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352260,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352291,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352404,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352439,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352560,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352585,31.35,77528.93,0.0,0.04842,5e-05,6.5075]
[1779735352569,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735352677,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735352704,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735352762,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735352789,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735352866,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735352878,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353064,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353080,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353202,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353228,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353365,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353401,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353475,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353493,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353596,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353608,31.35,77528.93,0.0,0.04843,5e-05,6.5079]
[1779735353622,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735353790,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735353815,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735353870,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735353902,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354000,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354022,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354172,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354197,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354273,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354286,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354399,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354431,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354546,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354585,31.35,77528.93,0.0,0.04843,5e-05,6.50829]
[1779735354563,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735354674,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735354699,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735354777,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735354795,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735354888,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735354909,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355030,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355059,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355141,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355179,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355261,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355298,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355377,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355386,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355512,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355534,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355610,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355620,31.35,77528.82,0.0,0.04843,5e-05,6.50808]
[1779735355634,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735355722,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735355739,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735355853,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735355884,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735355974,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356001,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356079,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356087,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356185,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356207,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356314,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356350,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356436,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356469,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356534,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356557,31.35,77528.78,0.0,0.04843,5e-05,6.50825]
[1779735356667,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356704,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356765,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356791,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356898,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356909,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356985,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735356996,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357087,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357114,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357186,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357201,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357468,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357498,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357516,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357527,31.35,77530.12,0.0,0.0485,5e-05,6.51589]
[1779735357654,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357677,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357720,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357734,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357864,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357882,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357990,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735357999,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358179,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358206,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358291,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358324,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358410,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358441,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358506,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358527,31.35,77530.41,0.0,0.04852,5e-05,6.51784]
[1779735358704,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735358737,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735358794,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735358823,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735358914,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735358946,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359057,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359090,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359187,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359210,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359296,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359325,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359502,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359534,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359598,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359632,31.35,77530.15,0.0,0.04851,5e-05,6.5168]
[1779735359573,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735359713,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735359750,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735359800,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735359837,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735359943,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735359961,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360048,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360074,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360153,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360163,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360254,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360280,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360405,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360430,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360503,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360517,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360615,31.35,77530.15,0.0,0.04851,5e-05,6.51718]
[1779735360529,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735360735,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735360756,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735360847,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735360874,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361007,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361049,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361161,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361202,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361251,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361286,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361413,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361433,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361509,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361551,31.35,77530.15,0.0,0.04852,5e-05,6.51755]
[1779735361665,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735361701,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735361811,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735361849,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735361920,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735361937,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362011,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362024,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362148,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362172,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362313,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362348,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362421,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362438,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362615,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362643,31.35,77530.15,0.0,0.04852,5e-05,6.51792]
[1779735362479,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735362757,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735362792,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735362870,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735362909,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363051,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363087,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363118,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363145,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363261,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363293,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363420,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363439,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363555,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363589,31.35,77529.83,0.0,0.04851,5e-05,6.51656]
[1779735363545,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735363656,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735363675,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735363870,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735363911,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735363922,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735363938,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364059,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364086,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364223,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364233,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364374,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364414,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364457,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364469,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364584,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364623,31.36,77529.58,0.0,0.0485,5e-05,6.51558]
[1779735364601,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735364725,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735364734,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735364836,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735364855,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735364927,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735364941,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365046,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365062,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365158,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365177,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365277,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365297,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365429,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365442,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365550,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365563,31.36,77529.58,0.0,0.0485,5e-05,6.51596]
[1779735365665,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735365680,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735365802,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735365828,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735365932,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735365943,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366096,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366119,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366201,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366211,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366348,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366361,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366466,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366476,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366642,31.36,77529.58,0.0,0.04851,5e-05,6.51633]
[1779735366518,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735366754,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735366767,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735366873,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735366885,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367038,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367062,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367209,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367245,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367274,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367301,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367419,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367451,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367541,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367567,31.36,77529.58,0.0,0.04851,5e-05,6.5167]
[1779735367552,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735367692,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735367718,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735367842,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735367863,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735367986,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368014,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368077,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368101,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368259,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368279,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368380,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368396,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368490,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368516,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368645,31.36,77529.5,0.0,0.04851,5e-05,6.51664]
[1779735368660,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735368784,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735368808,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735368884,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735368895,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369061,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369101,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369149,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369158,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369288,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369307,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369401,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369423,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369561,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369600,31.36,77529.5,0.0,0.04851,5e-05,6.51701]
[1779735369684,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735369715,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735369876,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735369894,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735369953,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735369983,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370065,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370105,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370197,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370222,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370380,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370408,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370494,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370524,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370632,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370649,31.36,77529.5,0.0,0.04852,5e-05,6.51738]
[1779735370626,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735370731,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735370763,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735370863,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735370986,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371063,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371103,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371199,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371225,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371363,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371401,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371472,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371491,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371597,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371617,31.36,77527.13,0.0,0.0484,5e-05,6.50493]
[1779735371725,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735371743,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735371866,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735371888,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735371976,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372010,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372099,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372125,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372270,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372307,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372369,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372395,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372522,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372547,31.36,77525.65,0.0,0.04833,5e-05,6.49732]
[1779735372587,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735372670,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735372695,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735372816,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735372846,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735372906,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735372931,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373026,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373050,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373172,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373196,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373278,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373321,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373473,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373501,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373614,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373649,31.36,77525.54,0.0,0.04833,5e-05,6.49713]
[1779735373543,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735373709,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735373740,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374307,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374333,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374409,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374450,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374517,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374544,31.36,77525.54,0.0,0.04833,5e-05,6.49753]
[1779735374612,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735374679,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735374720,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735374790,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735374811,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735374881,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735374898,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375000,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375021,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375182,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375226,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375294,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375319,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375390,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375406,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375525,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375557,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375620,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375643,31.36,77525.54,0.0,0.04834,5e-05,6.49793]
[1779735375735,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735375765,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735375886,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735375908,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735375987,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376029,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376100,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376117,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376302,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376325,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376421,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376441,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376534,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376564,31.36,77525.54,0.0,0.04834,5e-05,6.49833]
[1779735376669,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735376707,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735376806,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735376828,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735376890,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735376913,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377016,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377033,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377191,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377206,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377331,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377356,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377492,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377537,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377646,31.36,77525.83,0.0,0.04836,5e-05,6.5003]
[1779735377574,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735377685,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735377735,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735377773,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735377898,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735377927,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735377992,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378014,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378108,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378133,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378196,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378222,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378318,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378344,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378435,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378457,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378612,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378646,31.36,77525.85,0.0,0.04836,5e-05,6.5008]
[1779735378618,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735378718,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735378733,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735378843,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735378883,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735378936,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735378970,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379074,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379091,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379200,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379238,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379326,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379358,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379501,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379533,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379641,31.37,77525.85,0.0,0.04837,5e-05,6.5012]
[1779735379682,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735379743,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735379769,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735379935,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735379950,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380007,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380038,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380145,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380157,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380302,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380332,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380418,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380452,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380506,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380540,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380628,31.37,77526.35,0.0,0.0484,5e-05,6.50431]
[1779735380607,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380668,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380715,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380753,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380859,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380873,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380961,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735380988,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381111,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381137,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381208,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381226,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381363,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381404,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381507,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381520,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381615,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381646,31.37,77526.35,0.0,0.0484,5e-05,6.50471]
[1779735381656,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735381770,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735381794,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735381951,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735381974,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382011,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382031,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382161,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382178,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382283,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382292,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382413,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382439,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382557,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382585,31.37,77526.87,0.0,0.04843,5e-05,6.50791]
[1779735382597,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735382692,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735382739,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735382813,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735382826,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735382917,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735382947,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383056,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383093,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383211,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383238,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383272,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383296,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383421,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383444,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383602,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735383619,31.37,77526.87,0.0,0.04843,5e-05,6.50831]
[1779735384135,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384146,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384167,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384175,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384324,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384350,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384469,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384496,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384622,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384647,31.37,77526.87,0.0,0.04844,5e-05,6.50871]
[1779735384721,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735384737,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735384828,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735384857,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735384970,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385000,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385143,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385178,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385224,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385234,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385395,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385412,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385525,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385557,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385668,31.37,77526.87,0.0,0.04844,5e-05,6.5091]
[1779735385704,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735385775,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735385793,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735385921,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735385944,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386027,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386059,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386193,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386211,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386328,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386355,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386487,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386503,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386629,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386648,31.37,77527.79,0.0,0.04849,5e-05,6.51447]
[1779735386574,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735386844,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735386863,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735386931,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735386950,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387075,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387098,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387231,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387244,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387348,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387363,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387503,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387536,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387642,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387657,31.37,77528.11,0.0,0.04851,5e-05,6.51659]
[1779735387742,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735387774,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735387915,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735387959,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388028,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388043,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388146,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388164,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388336,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388369,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388461,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388489,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388554,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388581,31.37,77528.11,0.0,0.04851,5e-05,6.51699]
[1779735388647,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735388755,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735388786,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735388839,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735388870,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735388944,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735388961,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389057,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389076,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389217,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389255,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389320,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389342,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389427,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389464,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389540,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389551,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389658,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389673,31.37,77528.34,0.0,0.04853,5e-05,6.51862]
[1779735389746,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735389758,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735389889,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735389907,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390043,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390053,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390162,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390171,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390334,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390346,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390456,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390464,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390601,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390640,31.37,77528.29,0.0,0.04853,5e-05,6.51874]
[1779735390729,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735390759,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735390849,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735390874,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735390960,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735390993,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391064,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391079,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391213,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391226,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391300,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391313,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391443,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391460,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391552,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391576,31.37,77528.29,0.0,0.04853,5e-05,6.51912]
[1779735391758,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735391783,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735391857,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735391870,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735391989,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392022,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392155,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392192,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392367,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392399,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392518,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392543,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392661,31.37,77528.29,0.0,0.04851,5e-05,6.51613]
[1779735392690,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735392833,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735392863,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735392976,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393010,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393061,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393096,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393186,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393215,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393360,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393389,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393481,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393511,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393662,31.37,77528.29,0.0,0.04852,5e-05,6.51652]
[1779735393581,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735393683,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735393775,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735393801,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735393868,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735393888,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394089,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394107,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394166,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394192,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394341,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394368,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394465,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394484,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394572,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394605,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394670,31.38,77528.29,0.0,0.04852,5e-05,6.51691]
[1779735394691,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735394845,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735394870,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735394968,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735394986,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395076,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395110,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395269,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395283,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395391,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395433,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395472,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395490,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395664,31.38,77528.29,0.0,0.04852,5e-05,6.51729]
[1779735395591,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395698,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395771,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395783,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395874,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395904,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395974,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735395992,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396084,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396115,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396175,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396202,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396294,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396322,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396475,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396496,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396588,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396617,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396676,31.38,77528.29,0.0,0.04853,5e-05,6.51768]
[1779735396658,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735396703,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735396819,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735396855,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735396977,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735396998,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397092,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397116,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397280,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397290,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397386,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397411,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397581,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397610,31.38,77528.29,0.0,0.04853,5e-05,6.51807]
[1779735397785,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735397819,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735397880,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735397906,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735397996,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398028,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398124,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398146,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398311,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398329,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398406,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398415,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398520,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398536,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398649,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398682,31.38,77528.29,0.0,0.04853,5e-05,6.51846]
[1779735398793,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735398805,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735398986,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399008,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399108,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399129,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399188,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399213,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399402,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399421,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399489,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399508,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399612,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399629,31.38,77528.29,0.0,0.04854,5e-05,6.51884]
[1779735399788,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735399805,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735399906,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735399923,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735399991,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400009,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400095,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400137,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400197,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400220,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400410,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400426,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400594,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400603,31.38,77528.25,0.0,0.04854,5e-05,6.51901]
[1779735400676,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735400704,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735400722,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735400894,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735400925,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735400998,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401015,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401099,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401130,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401250,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401278,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401361,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401396,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401502,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401516,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401675,31.38,77528.25,0.0,0.04854,5e-05,6.5194]
[1779735401603,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735401695,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735401817,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735401843,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735401899,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735401930,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402006,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402019,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402108,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402176,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402217,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402238,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402314,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402328,31.38,77528.25,0.0,0.04855,5e-05,6.51978]
[1779735402416,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403350,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403385,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403424,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403446,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403623,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403653,31.38,77527.66,0.0,0.04852,5e-05,6.51697]
[1779735403706,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735403738,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735403959,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735403976,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404008,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404035,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404127,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404159,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404310,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404329,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404421,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404450,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404611,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404623,31.38,77523.97,0.0,0.04834,5e-05,6.49742]
[1779735404758,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735404771,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735404912,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735404944,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405030,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405063,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405214,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405237,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405429,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405443,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405515,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405529,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405618,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405649,31.38,77523.14,0.0,0.04831,5e-05,6.49336]
[1779735405631,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735405731,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735405763,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735405912,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735405940,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406018,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406054,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406227,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406264,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406391,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406411,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406500,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406530,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406620,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406647,31.38,77523.14,0.0,0.04831,5e-05,6.49377]
[1779735406659,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735406731,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735406768,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735406899,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735406913,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407046,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407061,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407123,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407147,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407256,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407268,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407382,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407416,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407529,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407565,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407633,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407651,31.38,77522.14,0.0,0.04826,5e-05,6.4888]
[1779735407844,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735407864,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408007,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408033,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408117,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408127,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408227,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408247,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408411,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408431,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408511,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408545,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408642,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408665,31.38,77522.14,0.0,0.04827,5e-05,6.48921]
[1779735408810,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735408839,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735408936,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735408960,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409030,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409046,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409188,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409226,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409307,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409340,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409440,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409459,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409533,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409546,31.39,77522.14,0.0,0.04827,5e-05,6.48963]
[1779735409713,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735409759,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735409832,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735409844,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410028,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410054,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410123,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410178,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410239,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410275,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410354,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410387,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410533,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410565,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410636,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410652,31.39,77519.1,0.0,0.04813,5e-05,6.47366]
[1779735410826,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735410866,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735410937,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735410947,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411057,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411067,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411228,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411240,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411373,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411394,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411540,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411581,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411687,31.39,77518.66,0.0,0.04811,5e-05,6.47171]
[1779735411731,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735411841,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735411876,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735411960,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735411997,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412043,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412054,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412254,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412295,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412432,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412471,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412548,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412563,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412645,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412682,31.39,77518.66,0.0,0.04811,5e-05,6.47213]
[1779735412842,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735412870,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735412946,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735412979,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413052,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413074,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413175,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413191,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413346,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413376,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413448,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413463,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413556,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413593,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413657,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413686,31.39,77518.66,0.0,0.04812,5e-05,6.47255]
[1779735413626,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735413892,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735413930,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735413956,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735413986,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414123,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414139,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414252,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414284,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414479,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414494,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414545,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414585,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414669,31.39,77518.66,0.0,0.04812,5e-05,6.47297]
[1779735414707,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735414753,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735414765,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735414858,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735414888,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735414979,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415003,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415173,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415209,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415271,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415297,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415425,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415453,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415557,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415579,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415677,31.39,77518.66,0.0,0.04812,5e-05,6.47339]
[1779735415609,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735415704,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735415858,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735415884,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735415971,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416007,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416154,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416179,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416265,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416301,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416455,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416477,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416559,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416568,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416662,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416683,31.39,77517.07,0.0,0.04805,5e-05,6.46525]
[1779735416660,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735416769,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735416804,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735416956,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735416977,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417084,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417126,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417166,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417183,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417273,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417302,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417467,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417507,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417588,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417631,31.39,77517.07,0.0,0.04805,5e-05,6.46567]
[1779735417759,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735417775,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735417882,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735417925,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418060,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418071,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418176,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418190,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418271,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418306,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418470,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418518,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418563,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418576,31.39,77517.07,0.0,0.04806,5e-05,6.46608]
[1779735418678,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735418722,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735418755,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735418773,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735418782,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735418954,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735418965,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419075,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419112,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419268,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419291,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419371,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419406,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419478,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419497,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419577,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419617,31.39,77517.07,0.0,0.04806,5e-05,6.46649]
[1779735419772,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735419796,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735419878,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735419911,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420087,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420118,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420173,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420204,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420297,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420325,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420381,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420412,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420633,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420654,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420681,31.39,77517.07,0.0,0.04806,5e-05,6.4669]
[1779735420691,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735420710,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735420864,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735420897,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735420973,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735420984,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421096,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421136,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421250,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421282,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421410,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421436,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421484,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421521,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421599,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421615,31.39,77515.78,0.0,0.048,5e-05,6.46037]
[1779735421755,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735421792,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735421872,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735421889,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735421986,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422007,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422103,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422130,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422241,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422278,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422397,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422442,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422485,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422522,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422649,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422679,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422689,31.39,77517.76,0.0,0.04811,5e-05,6.47142]
[1779735422623,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735422796,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735422828,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735422898,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735422914,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423111,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423127,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423192,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423212,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423405,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423422,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423493,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423508,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423699,31.4,77517.51,0.0,0.0481,5e-05,6.47046]
[1779735423725,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735423794,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735423806,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424014,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424057,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424192,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424231,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424308,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424324,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424496,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424532,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424602,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424623,31.4,77517.51,0.0,0.0481,5e-05,6.47084]
[1779735424692,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735424780,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735424797,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735424896,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735424918,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735424995,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425033,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425106,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425124,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425200,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425242,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425400,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425419,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425501,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425534,31.4,77516.98,0.0,0.04808,5e-05,6.46837]
[1779735425635,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735425715,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735425744,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735425802,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735425830,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735425967,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426011,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426089,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426126,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426219,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426250,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426304,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426335,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426408,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426427,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426530,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426545,31.4,77516.98,0.0,0.04808,5e-05,6.46874]
[1779735426724,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735426761,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735426860,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735426874,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427017,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427056,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427109,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427144,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427332,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427354,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427409,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427441,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427523,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427561,31.4,77516.98,0.0,0.04808,5e-05,6.46912]
[1779735427624,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735427732,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735427857,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735427887,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428012,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428027,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428130,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428148,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428214,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428233,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428424,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428446,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428520,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428536,31.4,77516.98,0.0,0.04809,5e-05,6.4695]
[1779735428718,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735428746,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735428841,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735428862,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429033,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429069,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429118,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429159,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429327,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429367,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429501,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429513,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429705,31.4,77516.98,0.0,0.04809,5e-05,6.46987]
[1779735429721,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735429820,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735429836,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735429936,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735429957,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430078,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430102,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430230,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430252,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430323,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430337,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430503,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430515,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430628,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430662,31.4,77516.98,0.0,0.0481,5e-05,6.47025]
[1779735430734,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735430753,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735430848,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735430868,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431028,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431046,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431124,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431163,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431238,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431255,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431328,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431342,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431448,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431463,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431629,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431645,31.4,77516.98,0.0,0.0481,5e-05,6.47062]
[1779735431742,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735431770,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735431836,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735431856,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432058,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432101,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432132,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432160,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432248,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432288,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432323,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432362,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432450,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432487,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432624,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432644,31.4,77513.38,0.0,0.04793,5e-05,6.45164]
[1779735432734,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735432763,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735432876,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735432914,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433009,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433030,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433149,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433182,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433236,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433266,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433338,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433356,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433440,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433475,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433653,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433684,31.4,77513.38,0.0,0.04793,5e-05,6.45203]
[1779735433666,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735433739,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735433775,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735433926,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735433961,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434041,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434074,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434157,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434196,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434242,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434283,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434451,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434465,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434547,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434583,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434661,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434677,31.4,77510.18,0.0,0.04778,5e-05,6.43527]
[1779735434622,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735434783,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735434796,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735434955,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735434978,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435049,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435063,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435186,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435215,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435347,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435359,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435459,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435482,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435648,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435662,31.4,77510.36,0.0,0.04779,5e-05,6.43664]
[1779735435774,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735435824,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735435854,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735435878,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436068,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436088,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436150,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436175,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436257,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436295,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436433,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436470,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436572,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436625,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436657,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436686,31.4,77510.36,0.0,0.04779,5e-05,6.43705]
[1779735436630,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735436825,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735436867,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735436953,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735436981,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437055,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437075,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437155,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437165,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437370,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437408,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437461,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437495,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437664,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437678,31.4,77510.52,0.0,0.0478,5e-05,6.43832]
[1779735437753,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735437765,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735437874,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735437888,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438053,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438065,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438168,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438186,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438269,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438302,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438420,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438461,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438569,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438577,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438693,31.41,77510.64,0.0,0.04781,5e-05,6.43937]
[1779735438619,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735438732,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735438861,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735438875,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735438987,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439024,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439071,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439111,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439281,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439322,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439364,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439377,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439491,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439527,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439665,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439711,31.41,77510.64,0.0,0.04782,5e-05,6.43977]
[1779735439625,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735439785,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735439805,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735439897,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735439922,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440037,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440073,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440168,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440189,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440289,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440309,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440395,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440425,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440583,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440604,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440670,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440691,31.41,77510.64,0.0,0.04782,5e-05,6.44017]
[1779735440877,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735440902,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735440985,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441019,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441193,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441226,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441274,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441312,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441423,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441462,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441575,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441611,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441696,31.41,77510.67,0.0,0.04783,5e-05,6.44073]
[1779735441621,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735441734,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735441776,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735441796,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735441885,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735441911,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442047,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442055,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442200,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442234,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442279,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442291,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442495,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442528,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442587,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442613,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442725,31.41,77510.64,0.0,0.04783,5e-05,6.44097]
[1779735442768,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735442882,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735442909,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735442998,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443030,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443089,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443116,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443292,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443326,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443389,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443413,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443523,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443566,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443685,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443715,31.41,77510.64,0.0,0.04783,5e-05,6.44137]
[1779735443818,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735443837,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735443893,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735443922,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444048,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444072,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444188,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444217,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444300,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444337,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444454,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444481,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444594,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444635,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444694,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444720,31.41,77510.56,0.0,0.04783,5e-05,6.44134]
[1779735444673,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735444909,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735444932,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735444991,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445020,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445098,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445114,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445293,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445319,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445413,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445443,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445502,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445529,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445627,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445650,31.41,77510.78,0.0,0.04785,5e-05,6.44291]
[1779735445795,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735445827,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735445917,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735445949,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446009,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446035,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446211,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446245,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446305,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446331,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446463,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446481,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446598,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446632,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446715,31.41,77510.53,0.0,0.04784,5e-05,6.44197]
[1779735446672,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735446757,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735446855,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735446874,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447009,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447028,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447111,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447144,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447303,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447330,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447403,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447415,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447534,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447567,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447660,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447681,31.41,77510.44,0.0,0.04784,5e-05,6.44188]
[1779735447807,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735447832,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735447905,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735447917,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448123,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448156,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448206,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448243,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448332,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448364,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448508,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448536,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448626,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448659,31.41,77510.6,0.0,0.04785,5e-05,6.44312]
[1779735448669,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735448809,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735448835,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735448920,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735448959,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449020,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449045,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449130,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449166,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449303,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449339,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449424,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449462,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449523,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449546,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449655,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449673,31.41,77510.62,0.0,0.04785,5e-05,6.44362]
[1779735449645,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735449814,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735449848,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735449928,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735449942,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450049,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450061,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450222,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450242,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450326,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450358,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450537,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450570,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450627,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450653,31.41,77510.62,0.0,0.04786,5e-05,6.44401]
[1779735450768,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735450807,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735450919,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735450928,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451104,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451145,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451220,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451233,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451335,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451356,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451439,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451476,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451629,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451663,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451722,31.41,77510.8,0.0,0.04787,5e-05,6.44536]
[1779735451657,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735451750,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735451839,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735451874,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735451951,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735451960,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452133,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452177,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452225,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452233,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452343,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452358,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452526,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452567,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452637,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452660,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452738,31.42,77510.8,0.0,0.04785,5e-05,6.44239]
[1779735452779,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735452910,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735452934,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453028,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453050,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453141,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453172,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453230,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453258,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453351,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453377,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453441,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453463,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453624,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453643,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453732,31.42,77510.68,0.0,0.04785,5e-05,6.44212]
[1779735453757,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735453833,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735453849,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735453943,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735453966,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454149,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454181,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454234,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454267,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454359,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454387,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454535,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454560,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454654,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454680,31.42,77510.68,0.0,0.04785,5e-05,6.44251]
[1779735454752,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735454767,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735454947,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735454978,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455037,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455070,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455157,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455189,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455239,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455246,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455451,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455484,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455580,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455600,31.42,77510.68,0.0,0.04785,5e-05,6.44289]
[1779735455686,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735455745,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735455779,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735455854,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735455868,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735455976,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735455988,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456142,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456164,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456249,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456284,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456344,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456372,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456566,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456580,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456658,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456666,31.42,77510.48,0.0,0.04785,5e-05,6.4422]
[1779735456774,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735456786,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735456906,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735456933,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457089,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457115,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457147,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457172,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457257,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457296,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457448,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457472,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457551,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457596,31.42,77510.49,0.0,0.04785,5e-05,6.44264]
[1779735457695,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735457749,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735457770,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735457866,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735457892,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735457964,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735457978,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458097,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458132,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458181,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458220,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458370,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458400,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458553,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458581,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458685,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458701,31.42,77510.49,0.0,0.04786,5e-05,6.44302]
[1779735458770,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735458787,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735458895,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735458914,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459028,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459052,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459168,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459204,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459256,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459288,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459462,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459497,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459574,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459582,31.42,77510.49,0.0,0.04786,5e-05,6.4434]
[1779735459714,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735459777,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735459789,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735459881,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735459910,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460071,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460088,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460210,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460233,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460365,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460381,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460540,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460554,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460680,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460704,31.42,77510.49,0.0,0.04786,5e-05,6.44378]
[1779735460745,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735460785,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735460818,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735460974,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461003,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461064,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461085,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461226,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461249,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461359,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461368,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461478,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461518,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461586,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461605,31.42,77510.2,0.0,0.04785,5e-05,6.4426]
[1779735461676,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735461772,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735461788,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735461884,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735461905,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462003,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462028,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462168,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462204,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462276,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462297,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462370,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462381,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462528,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462562,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462671,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462706,31.42,77510.2,0.0,0.04786,5e-05,6.44298]
[1779735462801,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735462824,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735462972,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735462999,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463074,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463093,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463180,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463208,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463389,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463415,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463476,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463503,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463599,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463626,31.42,77510.2,0.0,0.04786,5e-05,6.44336]
[1779735463633,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735463776,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735463800,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735463916,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735463951,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464014,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464037,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464187,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464216,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464279,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464305,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464418,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464458,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464501,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464512,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464691,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464724,31.42,77510.2,0.0,0.04786,5e-05,6.44374]
[1779735464781,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735464812,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735464985,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465020,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465102,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465141,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465300,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465319,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465384,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465404,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465510,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465527,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465605,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465645,31.42,77510.2,0.0,0.04787,5e-05,6.44411]
[1779735465657,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735465804,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735465824,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735465908,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735465943,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466098,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466120,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466289,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466323,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466392,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466418,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466589,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466623,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466728,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466743,31.42,77510.2,0.0,0.04787,5e-05,6.44449]
[1779735466815,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735466829,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467001,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467035,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467092,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467121,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467274,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467300,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467394,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467422,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467526,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467543,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467638,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467669,31.42,77510.2,0.0,0.04787,5e-05,6.44486]
[1779735467799,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735467817,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735467896,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735467906,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468030,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468057,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468136,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468175,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468303,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468322,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468422,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468440,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468618,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468652,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468700,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468738,31.43,77510.2,0.0,0.04788,5e-05,6.44524]
[1779735468693,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735468828,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735468858,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469001,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469033,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469185,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469213,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469225,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469241,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469416,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469449,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469523,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469534,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469710,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469744,31.43,77510.2,0.0,0.04788,5e-05,6.44561]
[1779735469905,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735469919,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470046,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470067,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470206,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470242,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470319,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470360,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470408,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470418,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470613,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470656,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470730,31.43,77509.57,0.0,0.04785,5e-05,6.44261]
[1779735470771,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735470929,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735470951,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471106,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471126,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471222,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471244,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471312,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471330,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471433,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471451,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471535,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471566,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471726,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471745,31.43,77509.57,0.0,0.04786,5e-05,6.44298]
[1779735471915,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735471949,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472041,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472077,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472216,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472244,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472335,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472367,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472431,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472453,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472629,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472661,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472719,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472749,31.43,77509.48,0.0,0.04785,5e-05,6.44287]
[1779735472864,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735472898,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473020,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473043,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473154,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473196,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473322,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473339,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473532,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473547,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473643,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473663,31.43,77509.48,0.0,0.04786,5e-05,6.44324]
[1779735473763,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735473782,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735473924,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735473958,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474036,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474078,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474225,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474251,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474330,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474375,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474448,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474463,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474645,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474671,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474738,31.43,77509.5,0.0,0.04786,5e-05,6.44372]
[1779735474653,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735474855,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735474877,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475029,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475052,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475170,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475206,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475331,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475348,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475443,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475467,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475560,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475613,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475737,31.43,77509.5,0.0,0.04787,5e-05,6.44409]
[1779735475714,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735475833,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735475849,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735475968,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735475997,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476066,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476084,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476241,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476259,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476357,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476376,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476472,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476494,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476637,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476669,31.43,77509.5,0.0,0.04787,5e-05,6.44446]
[1779735476766,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735476786,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735476937,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735476960,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477060,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477078,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477163,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477193,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477293,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477313,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477382,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477400,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477543,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477582,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477641,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477669,31.43,77509.5,0.0,0.04787,5e-05,6.44483]
[1779735477858,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735477874,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735477968,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735477990,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478152,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478166,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478344,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478371,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478488,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478520,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478645,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478669,31.43,77509.5,0.0,0.04788,5e-05,6.4452]
[1779735478782,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735478818,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735478946,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735478964,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479160,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479168,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479247,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479286,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479391,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479405,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479549,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479585,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479685,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479704,31.43,77509.5,0.0,0.04788,5e-05,6.44556]
[1779735479850,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735479880,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480001,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480029,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480102,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480113,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480273,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480289,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480353,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480374,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480462,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480495,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480655,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480671,31.43,77509.5,0.0,0.04788,5e-05,6.44593]
[1779735480798,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735480819,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735480903,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735480934,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481029,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481053,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481157,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481169,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481302,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481317,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481458,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481490,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481575,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481612,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481675,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481698,31.43,77509.7,0.0,0.0479,5e-05,6.44737]
[1779735481870,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735481903,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735481961,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735481989,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482121,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482141,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482252,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482284,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482373,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482403,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482465,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482490,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482667,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482697,31.43,77509.6,0.0,0.04789,5e-05,6.44719]
[1779735482680,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735482783,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735482898,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735482935,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483000,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483017,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483171,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483196,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483296,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483313,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483507,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483520,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483592,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483611,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483696,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483734,31.44,77509.6,0.0,0.0479,5e-05,6.44756]
[1779735483871,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735483901,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735483990,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484022,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484097,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484108,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484284,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484314,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484374,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484399,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484518,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484548,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484647,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484662,31.44,77509.6,0.0,0.0479,5e-05,6.44792]
[1779735484749,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735484788,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735484809,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735484905,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735484925,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485082,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485104,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485202,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485220,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485334,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485374,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485479,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485519,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485586,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485615,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485704,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485729,31.44,77509.6,0.0,0.04791,5e-05,6.44828]
[1779735485901,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735485939,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486012,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486025,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486195,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486208,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486283,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486293,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486405,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486444,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486509,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486530,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486636,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486652,31.44,77509.6,0.0,0.04791,5e-05,6.44864]
[1779735486691,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735486785,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735486796,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735486888,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735486917,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487050,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487062,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487203,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487243,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487289,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487326,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487413,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487446,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487589,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487619,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487729,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487769,31.44,77509.6,0.0,0.04791,5e-05,6.449]
[1779735487721,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735487890,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735487913,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488022,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488064,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488136,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488150,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488295,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488329,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488392,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488415,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488526,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488564,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488693,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488709,31.44,77509.6,0.0,0.04792,5e-05,6.44936]
[1779735488662,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735488799,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735488831,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735488922,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735488947,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489114,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489126,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489223,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489244,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489408,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489424,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489497,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489512,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489618,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489633,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489727,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489748,31.44,77509.46,0.0,0.04791,5e-05,6.44897]
[1779735489912,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735489930,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735489999,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490014,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490143,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490173,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490263,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490286,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490416,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490436,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490546,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490585,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490710,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490736,31.44,77509.46,0.0,0.04791,5e-05,6.44932]
[1779735490835,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735490852,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491004,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491031,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491203,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491236,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491361,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491386,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491505,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491534,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491613,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491623,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491740,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491768,31.44,77509.46,0.0,0.04792,5e-05,6.44968]
[1779735491928,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735491945,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492041,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492059,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492159,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492178,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492244,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492265,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492390,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492412,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492509,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492527,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492621,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492647,31.44,77509.46,0.0,0.04792,5e-05,6.45003]
[1779735492811,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735492821,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735492957,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735492971,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493111,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493144,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493251,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493268,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493345,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493354,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493524,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493533,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493614,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493621,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493755,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493768,31.44,77509.0,0.0,0.0479,5e-05,6.44792]
[1779735493626,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735493896,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735493913,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494028,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494060,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494115,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494146,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494238,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494270,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494417,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494443,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494532,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494562,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494718,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494740,31.44,77509.0,0.0,0.04791,5e-05,6.44828]
[1779735494662,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735494826,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735494860,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735494945,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735494977,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495099,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495126,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495217,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495241,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495330,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495364,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495421,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495449,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495561,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495602,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495660,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495688,31.44,77509.0,0.0,0.04791,5e-05,6.44863]
[1779735495732,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735495834,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735495870,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496024,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496093,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496170,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496182,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496327,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496360,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496443,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496479,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496526,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496534,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496737,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496771,31.44,77509.0,0.0,0.04791,5e-05,6.44899]
[1779735496782,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735496828,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735496857,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735496968,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497006,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497129,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497150,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497283,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497301,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497430,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497445,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497577,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497595,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497632,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497651,31.44,77509.0,0.0,0.04792,5e-05,6.44934]
[1779735497725,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735497808,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735497836,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735497933,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735497947,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498081,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498123,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498192,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498209,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498354,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498387,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498436,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498472,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498585,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498621,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498737,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498766,31.44,77509.03,0.0,0.04792,5e-05,6.44986]
[1779735498751,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735498858,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735498885,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735498980,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499001,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499152,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499182,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499239,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499269,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499383,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499418,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499516,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499535,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499677,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499717,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499783,31.44,77509.03,0.0,0.04792,5e-05,6.45021]
[1779735499802,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735499950,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735499979,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500059,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500094,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500181,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500213,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500343,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500357,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500454,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500475,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500588,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500620,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500750,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500769,31.45,77509.03,0.0,0.04793,5e-05,6.45056]
[1779735500887,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735500915,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501000,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501040,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501147,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501187,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501294,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501308,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501397,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501423,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501588,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501606,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501693,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501724,31.45,77509.03,0.0,0.04793,5e-05,6.45091]
[1779735501840,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735501875,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735501952,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735501989,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502071,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502111,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502152,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502167,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502281,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502315,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502405,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502431,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502575,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502618,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502679,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502710,31.45,77509.03,0.0,0.04793,5e-05,6.45126]
[1779735502717,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735502806,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735502831,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735502899,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735502917,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503058,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503096,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503156,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503183,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503310,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503332,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503457,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503476,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503562,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503602,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503658,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503688,31.45,77509.03,0.0,0.04794,5e-05,6.45161]
[1779735503877,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735503896,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735503960,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735503983,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504066,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504107,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504210,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504251,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504381,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504399,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504463,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504485,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504612,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504635,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504764,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504779,31.45,77508.41,0.0,0.04791,5e-05,6.44863]
[1779735504705,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735504885,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735504905,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505009,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505048,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505137,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505168,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505268,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505283,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505390,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505402,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505570,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505616,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505683,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505712,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505783,31.45,77507.01,0.0,0.04784,5e-05,6.44148]
[1779735505801,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735505935,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735505948,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506045,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506064,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506187,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506215,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506373,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506389,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506483,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506511,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506575,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506595,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506712,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506756,31.45,77507.17,0.0,0.04786,5e-05,6.4427]
[1779735506697,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735506876,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735506902,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507027,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507051,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507162,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507195,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507279,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507315,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507377,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507401,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507489,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507523,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507602,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507649,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507741,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507771,31.45,77507.29,0.0,0.04786,5e-05,6.44371]
[1779735507824,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735507859,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735507993,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508011,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508081,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508097,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508224,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508246,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508379,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508422,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508497,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508513,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508621,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508628,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508770,31.45,77507.29,0.0,0.04787,5e-05,6.44407]
[1779735508816,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735508884,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735508903,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509001,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509025,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509186,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509226,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509358,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509377,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509429,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509463,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509589,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509614,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509688,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509700,31.45,77507.45,0.0,0.04788,5e-05,6.44529]
[1779735509883,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735509912,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735509936,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735509967,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510093,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510118,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510189,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510202,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510303,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510323,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510407,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510438,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510534,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510561,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510633,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510646,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510744,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510767,31.45,77507.64,0.0,0.04789,5e-05,6.44667]
[1779735510892,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735510921,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735510996,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511013,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511194,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511217,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511333,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511370,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511420,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511455,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511605,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511646,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511696,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511731,31.45,77507.64,0.0,0.0479,5e-05,6.44704]
[1779735511815,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735511826,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735511997,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512035,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512214,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512248,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512373,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512395,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512508,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512545,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512601,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512629,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512739,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512750,31.45,77507.64,0.0,0.04788,5e-05,6.44404]
[1779735512790,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735512903,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735512930,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513054,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513082,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513160,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513197,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513306,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513347,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513446,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513463,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513621,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513644,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513712,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513730,31.45,77507.64,0.0,0.04788,5e-05,6.4444]
[1779735513744,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735513915,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735513941,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514007,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514028,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514230,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514268,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514370,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514384,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514524,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514566,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514611,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514623,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514755,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514772,31.45,77507.64,0.0,0.04788,5e-05,6.44475]
[1779735514912,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735514965,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515049,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515082,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515213,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515228,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515322,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515350,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515456,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515493,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515637,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515672,31.45,77507.64,0.0,0.04789,5e-05,6.44511]
[1779735515771,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735515816,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735515846,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735515931,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735515976,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516020,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516053,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516225,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516263,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516319,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516348,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516478,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516497,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516621,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516643,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516771,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516792,31.46,77507.64,0.0,0.04789,5e-05,6.44547]
[1779735516715,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735516922,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735516939,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517128,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517146,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517256,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517292,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517443,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517471,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517525,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517559,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517632,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517650,31.46,77507.64,0.0,0.04789,5e-05,6.44583]
[1779735517778,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735517827,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735517854,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735517989,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518005,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518071,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518091,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518241,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518270,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518329,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518359,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518493,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518509,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518631,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518653,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518787,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518802,31.46,77507.64,0.0,0.0479,5e-05,6.44618]
[1779735518696,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735518932,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735518945,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519144,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519186,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519281,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519303,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519438,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519484,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519535,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519573,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519648,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519664,31.46,77508.05,0.0,0.04792,5e-05,6.44873]
[1779735519807,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735519839,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735519984,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520019,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520104,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520135,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520257,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520289,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520339,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520375,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520488,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520526,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520640,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520670,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520803,31.46,77508.08,0.0,0.04792,5e-05,6.44925]
[1779735520772,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735520821,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735520942,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735520968,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521160,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521180,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521290,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521324,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521455,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521476,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521545,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521561,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521706,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521741,31.46,77507.74,0.0,0.04791,5e-05,6.44778]
[1779735521721,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735521846,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735521857,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735521958,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735521977,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522093,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522122,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522252,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522277,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522394,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522422,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522504,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522542,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522625,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522632,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522756,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522782,31.46,77507.75,0.0,0.04791,5e-05,6.44819]
[1779735522851,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735522867,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735522966,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735522992,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523152,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523195,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523260,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523288,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523454,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523463,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523575,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523613,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523702,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523729,31.46,77507.75,0.0,0.04792,5e-05,6.44855]
[1779735523935,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735523969,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524058,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524084,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524184,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524204,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524279,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524294,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524415,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524444,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524507,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524530,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524667,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524682,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524762,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524797,31.46,77507.75,0.0,0.04792,5e-05,6.4489]
[1779735524919,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735524947,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525065,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525091,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525171,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525212,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525272,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525300,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525465,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525483,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525566,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525598,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525696,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525723,31.46,77507.75,0.0,0.04792,5e-05,6.44926]
[1779735525867,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735525901,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526053,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526079,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526134,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526166,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526263,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526285,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526368,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526401,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526536,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526549,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526671,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526698,31.46,77507.95,0.0,0.04794,5e-05,6.45069]
[1779735526712,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735526830,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735526846,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735526923,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735526960,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527082,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527110,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527222,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527257,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527334,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527349,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527474,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527486,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527587,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527611,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527730,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527755,31.46,77507.95,0.0,0.04794,5e-05,6.45104]
[1779735527880,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735527907,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528030,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528052,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528195,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528230,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528379,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528406,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528552,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528587,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528681,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528703,31.46,77507.95,0.0,0.04794,5e-05,6.45139]
[1779735528846,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735528882,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735528931,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735528971,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529098,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529123,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529183,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529208,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529350,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529389,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529484,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529508,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529602,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529629,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529686,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529713,31.46,77507.96,0.0,0.04795,5e-05,6.45179]
[1779735529896,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735529922,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530037,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530071,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530148,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530162,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530270,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530305,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530400,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530425,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530553,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530583,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530694,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530732,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530791,31.46,77507.96,0.0,0.04795,5e-05,6.45214]
[1779735530773,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735530925,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735530970,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531031,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531056,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531198,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531241,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531316,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531331,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531492,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531516,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531595,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531636,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531767,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531785,31.46,77507.96,0.0,0.04795,5e-05,6.45249]
[1779735531737,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735531877,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735531900,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735531996,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532030,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532096,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532114,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532227,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532265,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532398,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532411,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532542,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532562,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532660,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532679,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532815,31.47,77505.81,0.0,0.04785,5e-05,6.44131]
[1779735532855,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735532953,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735532971,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533109,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533121,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533203,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533240,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533382,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533419,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533504,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533534,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533613,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533633,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533705,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533719,31.47,77505.22,0.0,0.04783,5e-05,6.43852]
[1779735533844,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735533868,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735533943,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735533958,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534096,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534137,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534162,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534194,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534327,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534344,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534458,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534493,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534621,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534647,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534710,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534732,31.47,77504.83,0.0,0.04781,5e-05,6.43679]
[1779735534715,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735534852,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735534880,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735534964,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735534996,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535125,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535147,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535261,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535292,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535419,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535442,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535614,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535655,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535776,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535804,31.47,77504.96,0.0,0.04782,5e-05,6.43786]
[1779735535915,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735535949,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536028,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536044,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536166,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536189,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536343,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536368,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536418,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536454,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536574,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536603,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536720,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536747,31.47,77504.96,0.0,0.04782,5e-05,6.43824]
[1779735536820,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735536847,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735536865,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735536969,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735536980,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537141,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537160,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537270,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537309,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537393,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537429,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537494,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537516,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537624,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537640,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537723,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537759,31.47,77504.96,0.0,0.04783,5e-05,6.43861]
[1779735537834,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735537848,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735537973,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735537995,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538086,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538116,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538198,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538231,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538318,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538351,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538426,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538439,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538590,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538625,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538730,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538746,31.47,77504.96,0.0,0.04783,5e-05,6.43898]
[1779735538705,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735538884,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735538895,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735538984,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539012,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539136,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539163,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539288,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539309,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539453,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539490,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539531,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539544,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539640,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539664,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539786,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539808,31.47,77505.34,0.0,0.04785,5e-05,6.44138]
[1779735539934,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735539955,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540089,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540100,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540207,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540250,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540334,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540366,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540480,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540522,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540590,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540602,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540753,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540791,31.47,77505.34,0.0,0.04786,5e-05,6.44176]
[1779735540892,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735540929,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541005,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541018,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541127,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541163,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541257,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541283,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541394,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541430,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541572,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541610,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541641,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541667,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541803,31.47,77505.34,0.0,0.04786,5e-05,6.44214]
[1779735541768,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735541853,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735541922,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735541939,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542055,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542090,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542143,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542175,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542265,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542293,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542351,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542380,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542518,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542559,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542607,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542617,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542748,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542764,31.47,77505.34,0.0,0.04786,5e-05,6.44251]
[1779735542871,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735542910,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543021,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543057,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543108,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543143,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543336,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543351,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543465,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543495,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543588,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543614,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543749,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543761,31.47,77506.08,0.0,0.0479,5e-05,6.44685]
[1779735543946,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735543971,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544058,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544088,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544302,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544328,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544359,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544384,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544575,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544593,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544661,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544678,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544806,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544826,31.47,77506.02,0.0,0.0479,5e-05,6.44691]
[1779735544962,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735544976,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545079,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545098,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545263,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545301,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545394,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545420,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545527,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545535,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545646,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545684,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545752,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545769,31.47,77505.27,0.0,0.04787,5e-05,6.44327]
[1779735545747,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735545877,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735545888,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546016,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546036,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546171,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546188,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546268,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546303,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546423,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546454,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546568,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546596,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546675,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546687,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546822,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546829,31.47,77505.28,0.0,0.04787,5e-05,6.44371]
[1779735546948,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735546984,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547071,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547098,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547242,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547277,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547372,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547393,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547578,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547608,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547674,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547693,31.48,77505.28,0.0,0.04788,5e-05,6.44409]
[1779735547735,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735547873,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735547975,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735547999,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548145,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548172,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548246,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548259,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548397,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548408,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548533,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548553,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548649,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548674,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548740,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548763,31.48,77505.73,0.0,0.0479,5e-05,6.44689]
[1779735548859,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735548884,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735548978,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735548999,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549091,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549122,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549279,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549292,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549405,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549442,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549529,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549558,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549636,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549679,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549742,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549762,31.48,77505.34,0.0,0.04789,5e-05,6.44518]
[1779735549867,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735549883,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735549982,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550000,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550161,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550177,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550247,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550264,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550392,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550415,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550483,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550500,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550602,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550621,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550685,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550708,31.48,77505.92,0.0,0.04792,5e-05,6.44868]
[1779735550854,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735550885,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735550951,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735550971,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551064,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551091,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551186,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551211,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551295,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551330,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551396,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551416,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551589,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551624,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551689,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551709,31.48,77505.92,0.0,0.04792,5e-05,6.44907]
[1779735551862,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735551886,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735551990,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552004,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552156,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552180,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552264,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552298,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552408,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552419,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552569,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552595,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552682,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552716,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552793,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552833,31.48,77505.92,0.0,0.04793,5e-05,6.44945]
[1779735552726,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735552975,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553016,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553078,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553097,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553206,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553245,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553347,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553360,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553479,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553509,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553595,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553623,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553710,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553746,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553797,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735553831,31.48,77505.92,0.0,0.04793,5e-05,6.44984]
[1779735554004,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554040,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554097,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554126,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554319,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554336,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554399,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554421,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554593,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554631,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554674,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554686,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554803,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554835,31.48,77505.92,0.0,0.04793,5e-05,6.45022]
[1779735554775,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735554972,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735554981,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555075,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555101,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555203,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555217,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555306,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555341,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555421,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555430,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555621,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555647,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555705,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555734,31.48,77505.92,0.0,0.04794,5e-05,6.4506]
[1779735555852,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735555885,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735555992,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556029,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556125,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556139,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556207,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556225,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556335,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556347,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556508,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556520,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556629,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556673,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556728,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556760,31.48,77505.92,0.0,0.04794,5e-05,6.45099]
[1779735556860,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735556881,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735556976,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735556995,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557091,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557116,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557211,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557231,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557406,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557443,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557487,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557500,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557617,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557651,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557713,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557739,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557826,31.48,77507.1,0.0,0.048,5e-05,6.45769]
[1779735557858,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735557970,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558003,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558120,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558152,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558292,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558326,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558435,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558450,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558517,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558536,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558645,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558687,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558718,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558743,31.48,77506.96,0.0,0.048,5e-05,6.45733]
[1779735558857,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735558891,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735558960,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735558976,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559128,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559154,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559221,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559241,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559401,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559419,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559521,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559535,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559737,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559776,31.48,77506.96,0.0,0.048,5e-05,6.45771]
[1779735559838,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735559901,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735559921,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560031,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560041,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560202,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560216,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560325,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560335,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560425,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560454,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560536,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560547,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560683,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560700,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560829,31.48,77507.59,0.0,0.04804,5e-05,6.46148]
[1779735560742,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735560928,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735560964,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561123,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561141,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561229,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561256,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561333,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561346,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561439,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561463,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561564,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561585,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561731,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561758,31.48,77507.4,0.0,0.04803,5e-05,6.46085]
[1779735561926,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735561968,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562032,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562056,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562215,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562244,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562320,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562352,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562446,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562478,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562539,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562565,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562719,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562746,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562834,31.49,77507.51,0.0,0.04804,5e-05,6.46183]
[1779735562815,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735562862,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735562950,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735562981,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563037,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563067,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563244,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563275,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563399,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563420,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563517,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563542,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563639,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563657,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563748,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563775,31.49,77507.51,0.0,0.04804,5e-05,6.46221]
[1779735563915,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735563951,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564042,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564072,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564142,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564155,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564252,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564274,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564446,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564478,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564588,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564603,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564731,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564749,31.49,77507.51,0.0,0.04805,5e-05,6.4626]
[1779735564793,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735564863,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735564899,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735564973,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735564984,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565092,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565104,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565229,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565248,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565365,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565397,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565550,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565578,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565659,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565700,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565759,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565785,31.49,77507.92,0.0,0.04807,5e-05,6.46519]
[1779735565740,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735565911,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735565934,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566012,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566021,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566121,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566141,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566224,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566257,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566375,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566406,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566454,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566466,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566604,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566620,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566699,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566738,31.49,77507.92,0.0,0.04808,5e-05,6.46558]
[1779735566778,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735566877,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735566917,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735566970,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567003,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567150,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567181,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567257,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567295,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567360,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567386,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567535,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567561,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567675,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567714,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567760,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567770,31.49,77507.92,0.0,0.04808,5e-05,6.46596]
[1779735567885,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735567918,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568030,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568066,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568179,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568216,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568249,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568272,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568368,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568392,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568463,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568480,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568662,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568688,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568766,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568805,31.49,77507.92,0.0,0.04808,5e-05,6.46635]
[1779735568757,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735568893,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735568928,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735568980,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569019,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569145,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569170,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569252,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569280,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569376,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569400,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569509,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569546,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569670,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569703,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569769,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569788,31.49,77507.92,0.0,0.04809,5e-05,6.46673]
[1779735569831,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735569880,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735569907,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570071,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570110,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570196,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570231,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570301,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570320,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570531,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570560,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570572,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570615,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570720,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570768,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570813,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570822,31.49,77507.92,0.0,0.04809,5e-05,6.46711]
[1779735570746,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735570993,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571029,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571176,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571202,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571308,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571322,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571393,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571407,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571518,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571558,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571644,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571674,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571791,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571830,31.49,77507.92,0.0,0.04809,5e-05,6.46749]
[1779735571880,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735571915,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572043,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572063,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572168,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572180,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572274,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572299,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572380,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572414,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572484,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572505,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572598,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572622,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572799,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572838,31.49,77508.71,0.0,0.04811,5e-05,6.46875]
[1779735572898,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735572927,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573009,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573046,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573159,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573190,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573303,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573338,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573418,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573452,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573597,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573638,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573702,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573723,31.49,77508.71,0.0,0.04812,5e-05,6.46913]
[1779735573766,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735573891,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735573903,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735573914,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735573930,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574038,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574079,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574143,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574165,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574290,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574316,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574482,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574517,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574605,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574637,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574690,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574724,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574836,31.49,77508.71,0.0,0.04812,5e-05,6.46952]
[1779735574875,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735574909,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735574931,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575025,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575054,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575147,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575167,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575277,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575317,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575394,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575431,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575508,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575522,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575616,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575640,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575802,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575822,31.49,77508.71,0.0,0.04812,5e-05,6.46991]
[1779735575831,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735575912,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735575937,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576033,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576059,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576115,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576145,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576222,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576236,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576354,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576381,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576474,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576500,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576588,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576618,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576705,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576739,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576802,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576824,31.49,77509.09,0.0,0.04815,5e-05,6.47234]
[1779735576936,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735576974,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577028,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577060,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577146,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577181,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577297,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577325,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577419,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577444,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577570,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577620,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577713,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577744,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577803,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577827,31.5,77509.09,0.0,0.04815,5e-05,6.47272]
[1779735577844,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735577923,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735577946,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578011,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578034,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578133,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578156,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578228,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578241,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578406,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578422,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578506,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578538,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578638,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578661,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578742,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578776,31.5,77509.26,0.0,0.04816,5e-05,6.47402]
[1779735578910,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735578926,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579008,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579041,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579162,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579193,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579309,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579338,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579456,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579489,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579562,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579614,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579708,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579735,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579811,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579851,31.5,77509.34,0.0,0.04817,5e-05,6.47484]
[1779735579833,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735579939,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735579973,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580047,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580090,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580233,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580270,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580340,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580354,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580464,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580503,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580592,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580621,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580716,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580741,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580814,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580828,31.5,77509.76,0.0,0.04819,5e-05,6.47748]
[1779735580926,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735580946,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581045,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581063,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581178,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581211,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581302,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581329,31.5,77509.83,0.0,0.0482,5e-05,6.47824]
[1779735581574,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735581934,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735581954,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582119,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582164,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582333,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582371,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582425,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582457,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582585,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582608,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582721,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582757,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582837,31.5,77509.89,0.0,0.04821,5e-05,6.47895]
[1779735582876,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583023,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583050,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583173,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583201,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583270,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583286,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583383,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583406,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583524,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583550,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583635,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583670,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583729,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583756,31.5,77506.39,0.0,0.04804,5e-05,6.46056]
[1779735583887,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735583904,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584027,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584049,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584244,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584263,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584329,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584347,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584475,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584501,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584630,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584647,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584749,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584799,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584865,31.5,77506.63,0.0,0.04805,5e-05,6.46227]
[1779735584775,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735584884,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735584979,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585004,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585132,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585147,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585252,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585267,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585381,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585411,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585546,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585558,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585657,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585675,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585840,31.5,77506.52,0.0,0.04805,5e-05,6.46209]
[1779735585688,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735585879,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735585936,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735585965,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586050,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586083,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586237,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586262,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586344,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586381,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586451,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586466,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586659,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586672,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586771,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586789,31.5,77509.15,0.0,0.04818,5e-05,6.47661]
[1779735586932,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735586965,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587030,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587051,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587163,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587199,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587242,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587255,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587373,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587408,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587473,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587494,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587646,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587671,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587780,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587816,31.5,77508.45,0.0,0.04815,5e-05,6.47324]
[1779735587800,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735587961,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735587994,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588078,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588108,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588255,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588287,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588349,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588374,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588549,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588583,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588678,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588699,31.5,77509.11,0.0,0.04819,5e-05,6.47717]
[1779735588742,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735588885,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735588909,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735588951,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735588964,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589095,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589113,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589182,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589198,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589347,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589378,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589453,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589463,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589578,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589610,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589677,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589696,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589789,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589814,31.5,77509.5,0.0,0.04821,5e-05,6.47965]
[1779735589954,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735589987,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590166,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590195,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590256,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590281,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590418,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590430,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590556,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590578,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590670,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590696,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590830,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590842,31.5,77509.72,0.0,0.04823,5e-05,6.48121]
[1779735590796,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591006,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591017,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591059,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591073,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591279,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591309,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591366,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591396,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591510,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591542,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591653,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591662,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591784,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591809,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591862,31.5,77509.56,0.0,0.04822,5e-05,6.48073]
[1779735591896,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735591972,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735591986,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592085,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592102,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592203,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592222,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592313,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592337,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592476,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592513,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592597,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592632,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592728,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592750,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592866,31.51,77509.56,0.0,0.04823,5e-05,6.48111]
[1779735592895,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735592980,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593013,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593102,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593128,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593274,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593305,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593368,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593391,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593505,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593542,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593635,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593655,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593778,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593806,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593871,31.51,77509.56,0.0,0.04823,5e-05,6.48149]
[1779735593892,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735593988,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594012,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594172,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594186,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594303,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594332,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594413,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594449,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594576,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594598,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594675,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594685,31.51,77509.79,0.0,0.04824,5e-05,6.4831]
[1779735594728,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735594892,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735594926,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595010,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595038,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595143,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595156,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595277,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595298,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595458,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595475,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595517,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595532,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595647,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595681,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595779,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595797,31.51,77510.03,0.0,0.04826,5e-05,6.48477]
[1779735595899,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735595915,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735595981,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596001,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596172,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596206,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596277,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596293,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596403,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596414,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596483,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596500,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596613,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596649,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596721,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596737,31.51,77509.95,0.0,0.04826,5e-05,6.48472]
[1779735596886,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735596917,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735596985,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597004,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597180,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597212,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597236,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597269,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597390,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597419,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597489,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597504,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597621,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597651,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597790,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597828,31.51,77509.95,0.0,0.04826,5e-05,6.48509]
[1779735597809,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735597894,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735597919,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598001,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598034,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598125,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598153,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598232,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598269,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598398,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598421,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598590,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598624,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598713,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598743,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598794,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598831,31.51,77509.83,0.0,0.04826,5e-05,6.48482]
[1779735598872,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735598902,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735598922,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599032,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599040,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599217,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599253,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599397,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599425,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599575,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599611,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599698,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599727,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599847,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599877,31.51,77510.28,0.0,0.04829,5e-05,6.48762]
[1779735599967,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735599992,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600122,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600143,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600203,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600228,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600330,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600346,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600428,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600461,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600582,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600610,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600703,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600725,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600834,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600875,31.51,77510.09,0.0,0.04828,5e-05,6.48697]
[1779735600869,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735600947,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735600990,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601107,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601140,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601205,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601226,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601318,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601346,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601447,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601459,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601569,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601610,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601707,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601724,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601821,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601844,31.51,77510.37,0.0,0.0483,5e-05,6.48885]
[1779735601909,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735601931,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602031,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602050,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602211,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602224,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602388,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602400,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602512,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602545,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602619,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602638,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602757,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602784,31.51,77512.71,0.0,0.04842,5e-05,6.5018]
[1779735602825,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735602892,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735602903,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603014,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603051,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603165,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603199,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603315,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603346,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603480,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603493,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603573,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603612,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603732,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603760,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603827,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735603848,31.51,77512.94,0.0,0.04843,5e-05,6.50339]
[1779735604026,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604056,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604066,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604082,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604194,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604230,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604310,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604345,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604426,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604436,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604536,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604550,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604677,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604711,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604772,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604809,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604836,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604864,31.51,77511.92,0.0,0.04838,5e-05,6.49825]
[1779735604908,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735604924,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605027,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605040,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605202,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605219,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605328,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605363,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605475,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605509,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605629,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605655,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605748,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605774,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605857,31.51,77510.68,0.0,0.04833,5e-05,6.49193]
[1779735605874,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606000,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606039,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606131,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606155,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606252,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606273,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606376,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606388,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606525,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606536,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606633,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606652,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606735,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606770,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606851,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735606886,31.51,77508.27,0.0,0.04821,5e-05,6.47933]
[1779735607050,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607066,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607178,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607214,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607344,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607363,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607438,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607448,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607596,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607627,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607735,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607772,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607848,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607863,31.51,77508.27,0.0,0.04821,5e-05,6.4797]
[1779735607836,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735607940,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735607952,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608059,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608101,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608169,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608189,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608289,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608309,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608412,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608425,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608562,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608609,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608687,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608724,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608793,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608815,31.52,77506.69,0.0,0.04814,5e-05,6.47159]
[1779735608855,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735608945,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735608989,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609108,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609140,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609246,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609255,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609486,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609496,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609596,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609613,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609759,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609792,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609895,31.52,77505.11,0.0,0.04807,5e-05,6.46348]
[1779735609909,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610011,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610028,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610101,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610116,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610263,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610295,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610398,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610410,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610536,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610560,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610652,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610677,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610767,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610797,31.52,77505.11,0.0,0.04807,5e-05,6.46385]
[1779735610954,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735610969,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611063,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611088,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611206,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611232,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611418,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611442,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611457,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611469,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611628,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611649,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611758,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611765,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611880,31.52,77505.11,0.0,0.04807,5e-05,6.46423]
[1779735611836,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735611915,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735611960,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735611973,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612153,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612180,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612261,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612296,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612363,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612389,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612468,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612505,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612678,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612714,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612797,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612830,31.52,77505.11,0.0,0.04808,5e-05,6.46461]
[1779735612951,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735612982,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613065,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613098,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613266,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613275,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613366,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613390,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613476,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613509,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613619,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613652,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613812,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613832,31.52,77501.11,0.0,0.04788,5e-05,6.44356]
[1779735613918,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735613949,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614043,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614072,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614170,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614185,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614337,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614363,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614451,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614478,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614589,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614625,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614672,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614682,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614778,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614801,31.52,77501.11,0.0,0.04789,5e-05,6.44394]
[1779735614843,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735614970,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615007,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615114,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615129,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615228,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615247,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615387,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615396,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615539,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615574,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615681,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615696,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615877,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735615901,31.52,77497.55,0.0,0.04772,5e-05,6.4253]
[1779735616038,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616052,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616178,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616197,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616290,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616317,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616428,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616461,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616584,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616610,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616738,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616764,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616899,31.52,77497.55,0.0,0.04772,5e-05,6.42571]
[1779735616820,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735616943,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735616982,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735616998,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617088,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617118,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617234,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617262,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617382,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617411,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617484,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617497,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617655,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617678,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617747,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617763,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617907,31.52,77497.15,0.0,0.04771,5e-05,6.42398]
[1779735617943,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735617986,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618002,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618096,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618124,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618220,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618238,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618327,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618360,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618439,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618474,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618579,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618594,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618689,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618709,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618852,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618888,31.52,77496.61,0.0,0.04768,5e-05,6.4215]
[1779735618990,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619005,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619146,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619185,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619243,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619271,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619419,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619451,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619492,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619506,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619609,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619627,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619731,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619741,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619860,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619890,31.52,77496.61,0.0,0.04769,5e-05,6.42191]
[1779735619900,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735619944,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735619974,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620049,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620076,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620177,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620212,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620301,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620336,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620448,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620478,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620574,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620601,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620697,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620714,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620868,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620894,31.52,77495.42,0.0,0.04763,5e-05,6.41597]
[1779735620850,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735620960,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735620979,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621099,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621129,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621250,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621273,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621414,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621424,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621499,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621511,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621666,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621694,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621800,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621808,31.52,77495.42,0.0,0.04764,5e-05,6.41638]
[1779735621918,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735621927,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622002,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622042,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622107,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622134,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622213,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622249,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622317,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622343,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622449,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622471,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622612,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622653,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622717,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622736,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622863,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622884,31.52,77494.44,0.0,0.04759,5e-05,6.41157]
[1779735622866,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735622949,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735622970,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623115,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623150,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623247,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623264,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623367,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623383,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623509,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623526,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623640,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623678,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623754,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623793,31.53,77494.44,0.0,0.0476,5e-05,6.41198]
[1779735623869,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624039,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624061,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624112,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624148,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624249,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624267,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624356,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624385,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624459,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624475,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624612,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624649,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624732,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624771,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624845,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624857,31.53,77494.44,0.0,0.0476,5e-05,6.41239]
[1779735624963,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735624979,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625116,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625152,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625236,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625273,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625346,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625360,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625488,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625511,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625619,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625652,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625761,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625800,31.53,77493.62,0.0,0.04756,5e-05,6.40843]
[1779735625899,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735625919,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735625945,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626034,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626063,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626160,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626177,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626329,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626355,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626422,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626439,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626580,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626618,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626666,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626674,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626833,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626851,31.53,77494.17,0.0,0.04759,5e-05,6.41176]
[1779735626924,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735626936,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627042,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627056,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627125,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627142,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627231,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627261,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627332,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627347,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627546,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627559,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627628,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627645,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627756,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627796,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627880,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735627911,31.53,77494.17,0.0,0.0476,5e-05,6.41217]
[1779735628008,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628031,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628130,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628149,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628344,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628368,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628431,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628455,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628533,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628547,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628632,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628662,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628848,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628873,31.53,77494.17,0.0,0.0476,5e-05,6.41257]
[1779735628934,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735628958,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629037,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629050,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629202,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629223,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629331,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629374,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629436,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629461,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629562,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629616,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629638,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629671,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629795,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629820,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629884,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629906,31.53,77493.3,0.0,0.04756,5e-05,6.40834]
[1779735629911,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630045,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630056,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630181,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630204,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630318,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630353,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630441,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630467,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630549,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630587,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630736,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630761,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630864,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630880,31.53,77493.3,0.0,0.04757,5e-05,6.40874]
[1779735630959,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735630995,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631158,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631174,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631245,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631261,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631389,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631409,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631546,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631553,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631683,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631708,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631790,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631824,31.53,77492.82,0.0,0.04755,5e-05,6.40659]
[1779735631956,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735631975,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632049,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632058,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632208,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632239,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632350,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632382,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632502,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632531,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632609,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632616,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632754,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632796,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632852,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632881,31.53,77492.82,0.0,0.04753,5e-05,6.40364]
[1779735632836,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633006,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633032,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633096,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633118,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633258,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633268,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633392,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633413,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633577,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633595,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633702,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633744,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633888,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633916,31.53,77492.82,0.0,0.04753,5e-05,6.40404]
[1779735633957,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735633972,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634077,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634092,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634201,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634238,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634308,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634329,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634459,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634473,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634581,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634598,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634740,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634768,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634875,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634890,31.53,77491.62,0.0,0.04748,5e-05,6.39805]
[1779735634840,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735634964,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735634977,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635169,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635187,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635300,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635330,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635421,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635451,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635564,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635605,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635673,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635695,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635802,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635840,31.53,77491.62,0.0,0.04748,5e-05,6.39846]
[1779735635824,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735635925,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735635960,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636067,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636074,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636219,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636254,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636368,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636397,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636513,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636547,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636607,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636632,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636786,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636811,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636870,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735636898,31.53,77491.62,0.0,0.04749,5e-05,6.39886]
[1779735637017,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637050,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637172,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637193,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637311,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637342,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637425,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637458,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637584,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637613,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637673,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637699,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637794,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637819,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637898,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735637905,31.54,77491.62,0.0,0.04749,5e-05,6.39927]
[1779735638004,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638024,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638109,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638139,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638214,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638229,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638362,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638374,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638487,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638526,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638611,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638641,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638781,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638820,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638892,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735638912,31.54,77490.03,0.0,0.04742,5e-05,6.39121]
[1779735639012,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639028,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639180,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639205,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639327,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639357,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639432,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639443,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639558,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639598,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639655,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639689,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639789,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639806,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639883,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735639920,31.54,77490.03,0.0,0.04742,5e-05,6.39161]
[1779735640104,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640130,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640184,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640216,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640398,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640424,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640522,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640538,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640692,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640720,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640870,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735640892,31.54,77490.03,0.0,0.04742,5e-05,6.39202]
[1779735641007,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641044,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641089,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641130,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641217,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641248,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641327,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641334,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641448,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641487,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641591,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641632,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641700,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641724,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641828,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641870,31.54,77490.58,0.0,0.04745,5e-05,6.39535]
[1779735641912,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735641973,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735641992,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642093,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642107,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642204,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642231,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642394,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642408,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642498,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642529,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642631,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642642,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642813,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642825,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642897,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642913,31.54,77490.18,0.0,0.04744,5e-05,6.39361]
[1779735642832,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643045,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643075,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643182,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643214,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643317,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643336,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643434,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643449,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643611,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643635,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643736,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643750,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643926,31.54,77490.18,0.0,0.04744,5e-05,6.394]
[1779735643851,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735643964,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644004,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644019,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644115,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644142,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644236,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644256,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644409,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644436,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644504,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644522,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644661,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644678,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644807,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644824,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644913,31.54,77489.61,0.0,0.04742,5e-05,6.39135]
[1779735644946,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645042,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645064,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645165,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645193,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645309,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645337,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645417,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645460,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645610,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645637,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645753,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645791,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645850,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645882,31.54,77489.49,0.0,0.04741,5e-05,6.3911]
[1779735645831,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735645963,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735645997,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646113,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646141,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646215,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646232,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646415,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646437,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646551,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646589,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646651,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646676,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646824,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646857,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646916,31.54,77490.23,0.0,0.04745,5e-05,6.39543]
[1779735646942,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647034,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647064,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647118,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647149,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647328,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647361,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647420,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647446,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647622,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647657,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647754,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647773,31.54,77490.23,0.0,0.04746,5e-05,6.39581]
[1779735647844,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735647958,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735647984,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648123,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648157,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648231,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648247,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648425,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648452,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648567,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648602,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648726,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648747,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648861,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648897,31.54,77490.23,0.0,0.04746,5e-05,6.3962]
[1779735648907,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735648953,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735648982,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649071,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649104,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649228,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649250,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649365,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649400,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649461,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649486,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649641,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649664,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649730,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649752,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649869,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649900,31.54,77490.23,0.0,0.04747,5e-05,6.39658]
[1779735649853,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650031,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650045,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650142,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650166,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650233,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650250,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650436,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650457,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650565,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650608,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650688,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650700,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650835,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650849,31.54,77490.23,0.0,0.04747,5e-05,6.39697]
[1779735650940,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735650963,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651072,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651082,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651255,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651290,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651370,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651406,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651486,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651527,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651596,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651613,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651759,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651793,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651840,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651880,31.55,77493.52,0.0,0.04763,5e-05,6.41487]
[1779735651969,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652001,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652049,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652057,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652179,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652211,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652343,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652389,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652452,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652480,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652569,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652596,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652683,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652717,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652786,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652806,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652893,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735652926,31.55,77494.2,0.0,0.04767,5e-05,6.41888]
[1779735653045,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653071,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653166,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653191,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653247,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653278,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653397,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653427,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653483,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653513,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653649,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653669,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653749,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653784,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653901,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653933,31.55,77494.2,0.0,0.04767,5e-05,6.41926]
[1779735653914,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654050,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654080,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654154,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654172,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654252,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654291,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654426,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654440,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654554,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654587,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654657,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654680,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654759,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654798,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654888,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654922,31.55,77494.44,0.0,0.04769,5e-05,6.42092]
[1779735654840,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735654991,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655009,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655161,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655202,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655257,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655288,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655476,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655499,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655625,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655645,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655749,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655764,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655860,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735655881,31.55,77493.26,0.0,0.04763,5e-05,6.41502]
[1779735656065,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656087,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656161,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656175,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656274,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656295,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656389,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656410,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656547,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656560,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656663,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656675,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656883,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656912,31.55,77490.54,0.0,0.04751,5e-05,6.40093]
[1779735656964,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657000,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657114,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657149,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657266,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657294,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657387,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657414,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657486,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657500,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657639,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657649,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657756,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735657766,31.55,77488.06,0.0,0.04739,5e-05,6.38816]
[1779735658276,31.55,77487.53,0.0,0.04737,5e-05,6.38577]
[1779735658430,31.55,77487.53,0.0,0.04737,5e-05,6.38577]
[1779735658474,31.55,77480.54,0.0,0.04703,5e-05,6.3487]
[1779735660517,31.55,77480.54,0.0,0.04703,5e-05,6.34913]
[1779735660549,31.55,77480.54,0.0,0.04703,5e-05,6.34913]
[1779735660680,31.55,77480.54,0.0,0.04703,5e-05,6.34913]
[1779735660709,31.55,77480.54,0.0,0.04703,5e-05,6.34913]
[1779735660839,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735660999,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661041,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661070,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661183,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661217,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661238,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661276,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661293,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661310,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661376,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661398,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661486,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661515,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661524,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661549,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661608,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661629,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661636,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661666,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661686,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661693,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661729,31.55,77475.16,0.0,0.04678,5e-05,6.32173]
[1779735661788,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662118,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662149,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662280,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662300,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662326,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662389,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662406,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662415,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662511,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662532,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662678,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662710,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662847,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662885,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662931,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662944,31.55,77475.28,0.0,0.0468,5e-05,6.3229]
[1779735662929,31.55,77473.99,0.0,0.04674,5e-05,6.31663]
[1779735663099,31.55,77473.99,0.0,0.04674,5e-05,6.31663]
[1779735663122,31.55,77473.99,0.0,0.04674,5e-05,6.31663]
[1779735663183,31.55,77473.99,0.0,0.04674,5e-05,6.31663]
[1779735663211,31.55,77473.99,0.0,0.04674,5e-05,6.31663]
[1779735663254,31.55,77474.1,0.0,0.04674,5e-05,6.31721]
[1779735670625,31.56,77470.68,0.0,0.04662,5e-05,6.30369]
[1779735679045,31.57,77471.88,0.0,0.0467,5e-05,6.31234]
[1779735684297,31.58,77475.68,0.0,0.04693,5e-05,6.33756]
[1779735689333,31.58,77477.48,0.0,0.04704,5e-05,6.34982]
[1779735694368,31.58,77475.65,0.0,0.04696,5e-05,6.33956]
[1779735699403,31.59,77475.86,0.0,0.04699,5e-05,6.3435]
[1779735704438,31.59,77477.02,0.0,0.04707,5e-05,6.35244]
[1779735709473,31.6,77476.7,0.0,0.04709,5e-05,6.35356]
[1779735715197,31.6,77477.04,0.0,0.04712,5e-05,6.35759]
[1779735715280,31.6,77477.04,0.0,0.04712,5e-05,6.35759]
[1779735715362,31.6,77477.04,0.0,0.04712,5e-05,6.35759]
[1779735715518,31.61,77477.13,0.0,0.04714,5e-05,6.35917]
[1779735716082,31.61,77477.13,0.0,0.04714,5e-05,6.35917]
[1779735716522,31.61,77474.92,0.0,0.04704,5e-05,6.34804]
[1779735721672,31.61,77469.27,0.0,0.04679,5e-05,6.32123]
[1779735721705,31.61,77452.45,0.0,0.04599,5e-05,6.233]
[1779735722960,31.61,77436.84,0.0,0.04527,5e-05,6.1532]
[1779735724628,31.61,77421.45,0.0,0.04456,5e-05,6.07398]
[1779735726162,31.61,77414.38,0.0,0.04424,5e-05,6.038]
[1779735726165,31.61,77414.38,0.0,0.04424,5e-05,6.038]
[1779735726642,31.62,77413.19,0.0,0.04419,5e-05,6.03224]
[1779735731084,31.62,77410.82,0.0,0.04409,5e-05,6.02145]
[1779735731434,31.62,77410.82,0.0,0.04409,5e-05,6.02145]
[1779735731676,31.62,77410.33,0.0,0.04407,5e-05,6.01928]
[1779735732683,31.62,77387.07,0.0,0.04302,4e-05,5.90164]
[1779735733690,31.62,77397.97,0.0,0.04352,5e-05,5.95727]
[1779735734697,31.62,77408.13,0.0,0.04398,5e-05,6.00937]
[1779735735550,31.62,77408.13,0.0,0.04398,5e-05,6.00937]
[1779735735635,31.62,77408.13,0.0,0.04398,5e-05,6.00937]
[1779735735709,31.62,77417.4,0.0,0.04441,5e-05,6.05711]
[1779735739734,31.62,77427.24,0.0,0.04487,5e-05,6.10877]
[1779735744771,31.62,77436.95,0.0,0.04533,5e-05,6.15968]
[1779735749805,31.62,77441.49,0.0,0.04555,5e-05,6.18343]
[1779735751819,31.63,77433.36,0.0,0.04515,5e-05,6.13819]
[1779735756854,31.63,77432.69,0.0,0.04512,5e-05,6.1352]
[1779735761889,31.63,77424.3,0.0,0.04473,5e-05,6.09235]
[1779735766924,31.63,77417.54,0.0,0.04443,5e-05,6.05871]
[1779735769945,31.63,77405.7,0.0,0.0439,5e-05,5.99904]
[1779735771959,31.63,77395.65,0.0,0.04345,5e-05,5.9487]
[1779735778004,31.64,77394.33,0.0,0.04341,5e-05,5.9443]
[1779735783037,31.64,77392.62,0.0,0.04335,5e-05,5.93751]
[1779735788073,31.64,77391.36,0.0,0.04331,4e-05,5.933]
[1779735792101,31.64,77401.87,0.0,0.0438,5e-05,5.98766]
[1779735797136,31.65,77411.7,0.0,0.04426,5e-05,6.03902]
[1779735802172,31.65,77413.64,0.0,0.04435,5e-05,6.04989]
[1779735809221,31.65,77414.5,0.0,0.0444,5e-05,6.05544]
[1779735811661,31.65,77404.29,0.0,0.04392,5e-05,6.00037]
[1779735813249,31.65,77393.82,0.0,0.04345,5e-05,5.94761]
[1779735818285,31.65,77393.74,0.0,0.04346,5e-05,5.94891]
[1779735823324,31.66,77385.96,0.0,0.04313,4e-05,5.91149]
[1779735828359,31.66,77384.79,0.0,0.04309,4e-05,5.90763]
[1779735833394,31.67,77381.14,0.0,0.04295,4e-05,5.89128]
[1779735838429,31.67,77378.8,0.0,0.04286,4e-05,5.88155]
[1779735843464,31.67,77383.67,0.0,0.0431,4e-05,5.90806]
[1779735848498,31.68,77384.15,0.0,0.04313,4e-05,5.91224]
[1779735853535,31.68,77386.24,0.0,0.04324,4e-05,5.92445]
[1779735858570,31.68,77386.89,0.0,0.04329,4e-05,5.92939]
[1779735864611,31.69,77388.01,0.0,0.04336,4e-05,5.93702]
[1779735869646,31.69,77383.12,0.0,0.04315,4e-05,5.91415]
[1779735874681,31.69,77383.2,0.0,0.04315,4e-05,5.91318]
[1779735879716,31.7,77382.88,0.0,0.04315,4e-05,5.91341]
[1779735884751,31.7,77385.05,0.0,0.04327,4e-05,5.92676]
[1779735890794,31.7,77383.77,0.0,0.04324,4e-05,5.92267]
[1779735896836,31.71,77376.8,0.0,0.04294,4e-05,5.88981]
[1779735901884,31.71,77375.15,0.0,0.04288,4e-05,5.88305]
[1779735903894,31.71,77393.43,0.0,0.04371,5e-05,5.97593]
[1779735908928,31.71,77393.53,0.0,0.04373,5e-05,5.97786]
[1779735913963,31.72,77395.64,0.0,0.04384,5e-05,5.98977]
[1779735918998,31.72,77398.29,0.0,0.04397,5e-05,6.00438]
[1779735924034,31.72,77399.69,0.0,0.04404,5e-05,6.01265]
[1779735926019,31.72,77399.99,0.0,0.04406,5e-05,6.0144]
[1779735926102,31.72,77401.78,0.0,0.04414,5e-05,6.02374]
[1779735928063,31.72,77411.86,0.0,0.0446,5e-05,6.07556]
[1779735933099,31.72,77419.59,0.0,0.04494,5e-05,6.11236]
[1779735938133,31.72,77417.83,0.0,0.04486,5e-05,6.10364]
[1779735943167,31.72,77417.11,0.0,0.04483,5e-05,6.10029]
[1779735949211,31.73,77413.0,0.0,0.04465,5e-05,6.07991]
[1779735954246,31.73,77411.93,0.0,0.04461,5e-05,6.07503]
[1779735959284,31.73,77412.87,0.0,0.04466,5e-05,6.08049]
[1779735964315,31.73,77419.08,0.0,0.04495,5e-05,6.11275]
[1779735969351,31.73,77417.41,0.0,0.04487,5e-05,6.10441]
[1779735975393,31.73,77415.88,0.0,0.0448,5e-05,6.09684]
[1779735982860,31.73,77413.78,0.0,0.04471,5e-05,6.08639]
[1779735992931,31.73,77411.97,0.0,0.04461,5e-05,6.07431]
[1779736001577,31.73,77411.97,0.0,0.04461,5e-05,6.07477]
[1779736006611,31.73,77412.23,0.0,0.04463,5e-05,6.07638]
[1779736011647,31.73,77412.94,0.0,0.04466,5e-05,6.08032]
[1779736017689,31.73,77412.05,0.0,0.04463,5e-05,6.07614]
[1779736023141,31.73,77409.39,0.0,0.04451,5e-05,6.06298]
[1779736029183,31.73,77409.04,0.0,0.04449,5e-05,6.06162]
[1779736036822,31.74,77408.8,0.0,0.04449,5e-05,6.06087]
[1779736041856,31.74,77410.5,0.0,0.04457,5e-05,6.06982]
[1779736045532,31.74,77410.57,0.0,0.04457,5e-05,6.07031]
[1779736045885,31.74,77414.02,0.0,0.04473,5e-05,6.08803]
[1779736047538,31.74,77418.32,0.0,0.04493,5e-05,6.11011]
[1779736047609,31.74,77418.32,0.0,0.04493,5e-05,6.11011]
[1779736047898,31.74,77419.08,0.0,0.04497,5e-05,6.114]
[1779736050331,31.74,77429.1,0.0,0.04543,5e-05,6.16553]
[1779736052658,31.74,77429.42,0.0,0.04542,5e-05,6.16381]
[1779736052934,31.74,77429.92,0.0,0.04544,5e-05,6.16631]
[1779736057970,31.74,77431.88,0.0,0.04553,5e-05,6.17609]
[1779736063004,31.73,77434.38,0.0,0.04565,5e-05,6.1887]
[1779736068038,31.73,77437.1,0.0,0.04577,5e-05,6.20235]
[1779736076094,31.73,77437.89,0.0,0.0458,5e-05,6.20586]
[1779736082137,31.73,77439.53,0.0,0.04587,5e-05,6.21395]
[1779736087172,31.73,77440.06,0.0,0.0459,5e-05,6.21638]
[1779736093215,31.73,77434.4,0.0,0.04563,5e-05,6.18683]
[1779736099255,31.73,77434.82,0.0,0.04565,5e-05,6.18894]
[1779736105298,31.73,77434.75,0.0,0.04564,5e-05,6.18856]
[1779736110332,31.73,77434.98,0.0,0.04566,5e-05,6.18974]
[1779736115607,31.73,77434.91,0.0,0.04565,5e-05,6.18938]
[1779736115754,31.73,77434.91,0.0,0.04565,5e-05,6.18938]
[1779736115767,31.73,77434.91,0.0,0.04563,5e-05,6.18609]
[1779736118770,31.73,77434.91,0.0,0.04563,5e-05,6.18609]
[1779736119397,31.73,77434.91,0.0,0.04563,5e-05,6.18612]
[1779736129465,31.73,77434.98,0.0,0.04563,5e-05,6.18648]
[1779736133911,31.73,77434.99,0.0,0.04563,5e-05,6.18654]
[1779736133981,31.73,77434.99,0.0,0.04563,5e-05,6.18654]
[1779736134069,31.73,77435.05,0.0,0.04564,5e-05,6.18686]
[1779736141003,31.73,77435.17,0.0,0.04564,5e-05,6.18749]
[1779736141073,31.73,77435.17,0.0,0.04564,5e-05,6.18749]
[1779736141077,31.73,77435.22,0.0,0.04564,5e-05,6.18775]
[1779736151034,31.73,77432.1,0.0,0.0455,5e-05,6.17172]
[1779736158668,31.73,77433.78,0.0,0.04558,5e-05,6.18058]
[1779736165718,31.73,77434.28,0.0,0.0456,5e-05,6.18329]
[1779736168178,31.73,77434.74,0.0,0.04563,5e-05,6.18569]
[1779736168218,31.73,77434.97,0.0,0.04564,5e-05,6.18691]
[1779736169480,31.73,77434.97,0.0,0.04564,5e-05,6.18691]
[1779736169502,31.73,77427.06,0.0,0.04527,5e-05,6.14602]
[1779736169745,31.73,77426.54,0.0,0.04524,5e-05,6.14334]
[1779736171175,31.73,77409.58,0.0,0.04444,5e-05,6.05319]
[1779736176579,31.73,77403.11,0.0,0.04415,5e-05,6.02117]
[1779736176688,31.73,77403.11,0.0,0.04415,5e-05,6.02117]
[1779736176796,31.73,77400.69,0.0,0.04405,5e-05,6.00913]
[1779736181610,31.74,77397.8,0.0,0.04393,5e-05,5.996]
[1779736181658,31.74,77397.8,0.0,0.04393,5e-05,5.996]
[1779736181924,31.74,77397.8,0.0,0.04393,5e-05,5.996]
[1779736182345,31.74,77397.8,0.0,0.04393,5e-05,5.996]
[1779736182365,31.74,77394.49,0.0,0.04378,5e-05,5.97953]
[1779736187875,31.74,77388.25,0.0,0.04352,5e-05,5.9498]
[1779736189888,31.74,77400.12,0.0,0.04406,5e-05,6.01066]
[1779736194923,31.74,77396.68,0.0,0.04392,5e-05,5.99457]
[1779736198950,31.75,77380.87,0.0,0.04321,4e-05,5.91594]
[1779736203986,31.75,77376.52,0.0,0.04304,4e-05,5.89634]
[1779736209023,31.75,77375.66,0.0,0.04302,4e-05,5.89423]
[1779736213053,31.76,77387.18,0.0,0.04355,5e-05,5.95392]
[1779736218088,31.76,77390.77,0.0,0.04373,5e-05,5.97372]
[1779736223122,31.76,77395.66,0.0,0.04397,5e-05,6.00002]
[1779736228158,31.77,77397.22,0.0,0.04405,5e-05,6.00932]
[1779736233193,31.77,77400.02,0.0,0.04417,5e-05,6.02188]
[1779736238227,31.77,77405.33,0.0,0.04442,5e-05,6.05017]
[1779736243264,31.77,77406.05,0.0,0.04447,5e-05,6.05495]
[1779736249304,31.78,77405.95,0.0,0.04447,5e-05,6.05575]
[1779736254339,31.78,77406.14,0.0,0.04449,5e-05,6.05784]
[1779736260833,31.78,77405.84,0.0,0.04448,5e-05,6.05677]
[1779736260957,31.78,77405.84,0.0,0.04448,5e-05,6.05677]
[1779736261045,31.78,77405.96,0.0,0.0445,5e-05,6.05829]
[1779736268439,31.78,77406.28,0.0,0.04453,5e-05,6.06175]
[1779736275491,31.79,77406.4,0.0,0.04455,5e-05,6.06396]
[1779736282244,31.79,77406.4,0.0,0.04455,5e-05,6.06396]
[1779736282539,31.79,77406.33,0.0,0.04456,5e-05,6.06519]
[1779736283790,31.79,77412.64,0.0,0.04485,5e-05,6.0977]
[1779736284230,31.79,77412.64,0.0,0.04485,5e-05,6.0977]
[1779736284362,31.79,77412.64,0.0,0.04485,5e-05,6.0977]
[1779736284553,31.79,77415.45,0.0,0.04498,5e-05,6.11229]
[1779736291601,31.79,77418.72,0.0,0.04512,5e-05,6.12678]
[1779736293771,31.79,77419.26,0.0,0.04515,5e-05,6.12981]
[1779736294623,31.79,77420.55,0.0,0.04521,5e-05,6.13658]
[1779736302092,31.79,77418.68,0.0,0.04513,5e-05,6.12779]
[1779736312162,31.8,77418.93,0.0,0.04515,5e-05,6.13013]
[1779736313742,31.8,77418.93,0.0,0.04515,5e-05,6.13013]
[1779736313814,31.8,77418.93,0.0,0.04515,5e-05,6.13033]
[1779736322233,31.8,77424.51,0.0,0.04542,5e-05,6.15982]
[1779736327917,31.8,77426.92,0.0,0.04554,5e-05,6.17268]
[1779736328021,31.8,77426.92,0.0,0.04554,5e-05,6.17268]
[1779736328079,31.8,77437.45,0.0,0.04603,5e-05,6.22738]
[1779736333897,31.8,77442.51,0.0,0.04627,5e-05,6.25356]
[1779736336047,31.8,77442.51,0.0,0.04627,5e-05,6.25356]
[1779736336086,31.8,77442.51,0.0,0.04627,5e-05,6.25356]
[1779736336187,31.8,77442.18,0.0,0.04625,5e-05,6.25176]
[1779736342372,31.8,77441.77,0.0,0.04623,5e-05,6.24943]
[1779736348001,31.8,77441.22,0.0,0.0462,5e-05,6.24648]
[1779736353037,31.8,77440.88,0.0,0.04616,5e-05,6.2414]
[1779736359079,31.8,77440.34,0.0,0.04614,5e-05,6.23859]
[1779736365123,31.8,77440.16,0.0,0.04613,5e-05,6.23757]
[1779736371164,31.8,77432.21,0.0,0.04576,5e-05,6.19647]
[1779736376199,31.8,77434.88,0.0,0.04588,5e-05,6.21046]
[1779736381234,31.8,77440.78,0.0,0.04616,5e-05,6.24114]
[1779736382468,31.8,77440.78,0.0,0.04616,5e-05,6.24114]
[1779736382534,31.8,77440.88,0.0,0.04617,5e-05,6.24219]
[1779736385985,31.8,77440.9,0.0,0.04617,5e-05,6.2422]
[1779736386045,31.8,77440.9,0.0,0.04617,5e-05,6.2422]
[1779736386275,31.8,77441.23,0.0,0.04619,5e-05,6.24388]
[1779736387353,31.8,77441.23,0.0,0.04619,5e-05,6.24388]
[1779736387455,31.8,77441.05,0.0,0.04618,5e-05,6.24289]
[1779736389095,31.8,77441.05,0.0,0.04618,5e-05,6.24284]
[1779736389296,31.8,77441.64,0.0,0.04621,5e-05,6.24586]
[1779736394047,31.8,77441.37,0.0,0.04619,5e-05,6.24423]
[1779736394088,31.8,77441.37,0.0,0.04619,5e-05,6.24423]
[1779736394189,31.8,77441.46,0.0,0.04619,5e-05,6.24464]
[1779736399365,31.8,77440.93,0.0,0.04617,5e-05,6.24156]
[1779736404401,31.8,77440.63,0.0,0.04615,5e-05,6.23967]
[1779736412457,31.8,77440.02,0.0,0.04609,5e-05,6.23264]
[1779736419506,31.79,77439.8,0.0,0.04608,5e-05,6.23108]
[1779736419834,31.79,77439.8,0.0,0.04608,5e-05,6.23108]
[1779736420513,31.79,77451.3,0.0,0.04662,5e-05,6.29097]
[1779736425549,31.8,77454.21,0.0,0.04678,5e-05,6.3082]
[1779736430584,31.8,77452.7,0.0,0.04672,5e-05,6.3018]
[1779736443746,31.8,77451.28,0.0,0.04667,5e-05,6.29609]
[1779736443776,31.81,77450.87,0.0,0.04667,5e-05,6.29605]
[1779736447961,31.81,77448.35,0.0,0.04657,5e-05,6.28467]
[1779736448711,31.81,77447.7,0.0,0.04653,5e-05,6.28113]
[1779736455762,31.81,77445.59,0.0,0.04643,5e-05,6.26919]
[1779736462810,31.81,77443.91,0.0,0.04635,5e-05,6.26081]
[1779736467845,31.81,77443.56,0.0,0.04633,5e-05,6.25845]
[1779736473288,31.81,77442.97,0.0,0.04627,5e-05,6.25154]
[1779736483357,31.81,77442.87,0.0,0.04626,5e-05,6.25011]
[1779736493427,31.8,77441.96,0.0,0.04621,5e-05,6.24448]
[1779736499063,31.8,77442.03,0.0,0.04621,5e-05,6.24435]
[1779736504122,31.8,77442.03,0.0,0.0462,5e-05,6.24395]
[1779736509155,31.8,77442.71,0.0,0.04623,5e-05,6.24705]
[1779736511594,31.8,77429.56,0.0,0.04561,5e-05,6.17867]
[1779736513096,31.8,77429.56,0.0,0.04561,5e-05,6.17868]
[1779736513263,31.8,77429.56,0.0,0.04561,5e-05,6.17868]
[1779736513622,31.8,77426.7,0.0,0.04548,5e-05,6.16394]
[1779736520239,31.8,77425.37,0.0,0.04542,5e-05,6.1575]
[1779736525276,31.81,77425.22,0.0,0.04544,5e-05,6.15937]
[1779736530309,31.81,77424.3,0.0,0.04541,5e-05,6.15656]
[1779736535344,31.81,77423.37,0.0,0.04535,5e-05,6.14855]
[1779736540379,31.81,77423.06,0.0,0.04533,5e-05,6.14703]
[1779736549442,31.81,77422.46,0.0,0.04531,5e-05,6.14394]
[1779736555485,31.81,77422.52,0.0,0.04531,5e-05,6.1442]
[1779736559511,31.81,77432.85,0.0,0.04579,5e-05,6.19731]
[1779736560958,31.81,77432.85,0.0,0.04579,5e-05,6.19731]
[1779736560996,31.81,77432.85,0.0,0.04579,5e-05,6.19731]
[1779736561050,31.81,77433.44,0.0,0.04581,5e-05,6.20021]
[1779736566575,31.81,77434.39,0.0,0.04586,5e-05,6.20473]
[1779736567016,31.81,77434.39,0.0,0.04586,5e-05,6.20473]
[1779736567044,31.81,77434.47,0.0,0.04586,5e-05,6.20507]
[1779736572603,31.81,77435.13,0.0,0.04589,5e-05,6.2081]
[1779736578645,31.81,77435.53,0.0,0.0459,5e-05,6.20969]
[1779736583680,31.81,77436.26,0.0,0.04593,5e-05,6.21307]
[1779736588717,31.81,77438.97,0.0,0.04605,5e-05,6.22661]
[1779736593752,31.81,77439.18,0.0,0.04604,5e-05,6.22394]
[1779736598786,31.8,77437.38,0.0,0.04595,5e-05,6.2142]
[1779736604203,31.8,77437.46,0.0,0.04595,5e-05,6.21424]
[1779736611877,31.8,77437.85,0.0,0.04596,5e-05,6.21568]
[1779736616915,31.8,77437.91,0.0,0.04596,5e-05,6.21565]
[1779736618928,31.8,77427.17,0.0,0.04546,5e-05,6.15996]
[1779736623964,31.8,77421.11,0.0,0.04518,5e-05,6.12901]
[1779736633027,31.8,77420.79,0.0,0.04517,5e-05,6.12782]
[1779736636307,31.8,77420.88,0.0,0.04517,5e-05,6.12833]
[1779736636428,31.8,77420.88,0.0,0.04517,5e-05,6.12833]
[1779736636500,31.8,77421.2,0.0,0.04519,5e-05,6.13005]
[1779736642089,31.8,77429.21,0.0,0.04556,5e-05,6.17125]
[1779736647125,31.8,77427.28,0.0,0.04547,5e-05,6.16113]
[1779736648682,31.8,77427.28,0.0,0.04547,5e-05,6.16113]
[1779736648783,31.8,77426.52,0.0,0.04543,5e-05,6.15718]
[1779736654559,31.8,77424.48,0.0,0.04531,5e-05,6.14333]
[1779736663238,31.8,77416.29,0.0,0.04494,5e-05,6.10181]
[1779736673850,31.8,77415.76,0.0,0.04492,5e-05,6.09945]
[1779736673881,31.81,77414.56,0.0,0.04488,5e-05,6.09466]
[1779736681634,31.81,77414.75,0.0,0.04491,5e-05,6.09792]
[1779736681735,31.81,77414.98,0.0,0.04492,5e-05,6.09948]
[1779736683363,31.81,77414.98,0.0,0.04492,5e-05,6.09961]
[1779736683464,31.81,77414.33,0.0,0.04489,5e-05,6.09642]
[1779736690430,31.81,77414.33,0.0,0.0449,5e-05,6.09742]
[1779736703546,31.82,77415.25,0.0,0.04496,5e-05,6.10397]
[1779736713616,31.82,77416.89,0.0,0.04503,5e-05,6.11037]
[1779736716383,31.82,77416.46,0.0,0.04501,5e-05,6.10841]
[1779736716640,31.82,77415.93,0.0,0.04498,5e-05,6.10581]
[1779736719663,31.82,77405.49,0.0,0.04451,5e-05,6.05286]
[1779736723830,31.82,77401.48,0.0,0.04433,5e-05,6.03308]
[1779736723880,31.82,77399.32,0.0,0.04424,5e-05,6.02258]
[1779736725225,31.82,77398.83,0.0,0.04422,5e-05,6.02034]
[1779736725703,31.82,77398.02,0.0,0.04418,5e-05,6.01623]
[1779736729933,31.83,77394.88,0.0,0.04404,5e-05,6.00108]
[1779736730024,31.83,77394.2,0.0,0.04402,5e-05,5.99817]
[1779736735775,31.83,77389.53,0.0,0.04382,5e-05,5.97588]
[1779736737373,31.83,77386.16,0.0,0.04367,5e-05,5.95913]
[1779736737788,31.83,77386.7,0.0,0.0437,5e-05,5.96215]
[1779736739047,31.83,77386.7,0.0,0.0437,5e-05,5.96215]
[1779736739179,31.83,77386.38,0.0,0.04368,5e-05,5.96082]
[1779736739802,31.83,77385.91,0.0,0.04367,5e-05,5.95874]
[1779736741316,31.83,77385.63,0.0,0.04366,5e-05,5.95761]
[1779736741816,31.83,77385.61,0.0,0.04366,5e-05,5.95779]
[1779736743401,31.83,77385.07,0.0,0.04364,5e-05,5.95535]
[1779736743829,31.83,77384.36,0.0,0.04361,5e-05,5.95205]
[1779736748866,31.84,77391.47,0.0,0.04394,5e-05,5.98951]
[1779736753900,31.84,77391.8,0.0,0.04397,5e-05,5.99223]
[1779736761956,31.84,77393.51,0.0,0.04406,5e-05,6.00258]
[1779736774040,31.85,77395.62,0.0,0.04416,5e-05,6.01258]
[1779736779074,31.85,77399.45,0.0,0.04434,5e-05,6.03311]
[1779736780082,31.85,77409.61,0.0,0.04481,5e-05,6.08513]
[1779736785120,31.85,77419.5,0.0,0.04529,5e-05,6.1385]
[1779736790156,31.86,77422.6,0.0,0.04549,5e-05,6.16005]
[1779736795552,31.87,77425.46,0.0,0.04568,5e-05,6.18152]
[1779736797968,31.88,77425.46,0.0,0.04569,5e-05,6.18285]
[1779736798039,31.88,77434.54,0.0,0.04614,5e-05,6.23247]
[1779736800543,31.88,77439.71,0.0,0.0464,5e-05,6.26057]
[1779736800642,31.89,77440.31,0.0,0.04644,5e-05,6.26489]
[1779736806266,31.9,77440.08,0.0,0.04649,5e-05,6.27081]
[1779736810219,31.9,77437.96,0.0,0.04642,5e-05,6.26271]
[1779736810295,31.9,77438.21,0.0,0.04644,5e-05,6.26459]
[1779736812020,31.9,77438.21,0.0,0.04644,5e-05,6.26459]
[1779736812363,31.91,77430.19,0.0,0.04607,5e-05,6.22411]
[1779736812465,31.91,77428.39,0.0,0.04598,5e-05,6.21479]
[1779736813334,31.91,77428.39,0.0,0.04598,5e-05,6.21479]
[1779736813380,31.91,77428.9,0.0,0.04601,5e-05,6.21806]
[1779736820364,31.92,77430.42,0.0,0.04617,5e-05,6.23465]
[1779736823549,31.92,77430.42,0.0,0.04617,5e-05,6.23465]
[1779736823641,31.92,77430.42,0.0,0.04617,5e-05,6.23465]
[1779736823650,31.93,77430.98,0.0,0.04623,5e-05,6.24124]
[1779736827794,31.93,77431.63,0.0,0.04627,5e-05,6.24631]
[1779736827829,31.95,77431.63,0.0,0.04639,5e-05,6.25889]
[1779736833783,32.02,77432.09,0.0,0.04673,5e-05,6.29614]
[1779736833855,32.08,77432.74,0.0,0.04704,5e-05,6.32897]
[1779736839498,32.18,77423.48,0.0,0.04716,5e-05,6.34125]
[1779736844532,32.26,77421.48,0.0,0.04748,5e-05,6.37487]
[1779736849569,32.28,77421.06,0.0,0.04756,5e-05,6.38389]
[1779736855977,32.29,77419.52,0.0,0.04753,5e-05,6.38059]
[1779736861652,32.3,77417.59,0.0,0.04748,5e-05,6.3752]
[1779736866688,32.31,77418.43,0.0,0.04756,5e-05,6.38351]
[1779736869270,32.31,77418.53,0.0,0.04758,5e-05,6.38558]
[1779736869708,32.31,77418.8,0.0,0.0476,5e-05,6.38777]
[1779736874743,32.32,77419.64,0.0,0.04768,5e-05,6.39599]
[1779736879778,32.32,77420.06,0.0,0.04773,5e-05,6.40199]
[1779736886200,32.33,77420.86,0.0,0.04782,5e-05,6.41142]
[1779736891866,32.34,77421.11,0.0,0.04784,5e-05,6.41305]
[1779736898915,32.35,77421.9,0.0,0.04793,5e-05,6.42229]
[1779736902774,32.35,77422.2,0.0,0.04796,5e-05,6.42531]
[1779736902915,32.35,77422.2,0.0,0.04796,5e-05,6.42531]
[1779736902974,32.35,77422.38,0.0,0.04798,5e-05,6.42769]
[1779736907977,32.36,77422.2,0.0,0.048,5e-05,6.43033]
[1779736913013,32.37,77411.49,0.0,0.04753,5e-05,6.37844]
[1779736918049,32.37,77423.87,0.0,0.04816,5e-05,6.44743]
[1779736924094,32.38,77428.06,0.0,0.0484,5e-05,6.47319]
[1779736929128,32.39,77432.84,0.0,0.04865,5e-05,6.50078]
[1779736935171,32.39,77434.9,0.0,0.04879,5e-05,6.51583]
[1779736944234,32.4,77435.07,0.0,0.04885,5e-05,6.52213]
[1779736949269,32.41,77436.58,0.0,0.04895,5e-05,6.53314]
[1779736954304,32.41,77438.13,0.0,0.04903,5e-05,6.54097]
[1779736959338,32.42,77443.88,0.0,0.04934,5e-05,6.57427]
[1779736964373,32.42,77451.52,0.0,0.04974,5e-05,6.61731]
[1779736969409,32.43,77450.48,0.0,0.04971,5e-05,6.61407]
[1779736971423,32.43,77439.67,0.0,0.04919,5e-05,6.55784]
[1779736976839,32.43,77438.5,0.0,0.04916,5e-05,6.55435]
[1779736983507,32.44,77437.49,0.0,0.04914,5e-05,6.55273]
[1779736988541,32.45,77437.35,0.0,0.04916,5e-05,6.5546]
[1779736993577,32.45,77437.02,0.0,0.04917,5e-05,6.55544]
[1779736999619,32.46,77437.24,0.0,0.04921,5e-05,6.55963]
[1779737004654,32.46,77440.47,0.0,0.04939,5e-05,6.57915]
[1779737009689,32.46,77440.22,0.0,0.0494,5e-05,6.58016]
[1779737015730,32.47,77439.78,0.0,0.04938,5e-05,6.57719]
[1779737022781,32.48,77439.55,0.0,0.0494,5e-05,6.57909]
[1779737027818,32.48,77440.31,0.0,0.04946,5e-05,6.58529]
[1779737032853,32.48,77438.76,0.0,0.0494,5e-05,6.57925]
[1779737037887,32.49,77439.13,0.0,0.04944,5e-05,6.58333]
[1779737042923,32.49,77446.24,0.0,0.04981,5e-05,6.62302]
[1779737047958,32.49,77447.44,0.0,0.04988,5e-05,6.63109]
[1779737052992,32.5,77447.85,0.0,0.04992,5e-05,6.63489]
[1779737058028,32.5,77448.41,0.0,0.04996,5e-05,6.63943]
[1779737063063,32.5,77451.56,0.0,0.05013,5e-05,6.65763]
[1779737068099,32.5,77453.7,0.0,0.05025,5e-05,6.67046]
[1779737074139,32.51,77456.42,0.0,0.05038,5e-05,6.68323]
[1779737080182,32.51,77454.66,0.0,0.05031,5e-05,6.67557]
[1779737087231,32.51,77455.8,0.0,0.05038,5e-05,6.684]
[1779737092266,32.52,77458.22,0.0,0.05052,5e-05,6.69824]
[1779737097300,32.52,77458.06,0.0,0.05052,5e-05,6.69874]
[1779737104351,32.52,77455.83,0.0,0.05043,5e-05,6.68884]
[1779737110392,32.53,77455.14,0.0,0.05041,5e-05,6.68703]
[1779737117441,32.53,77455.53,0.0,0.05045,5e-05,6.69126]
[1779737123484,32.53,77456.64,0.0,0.05053,5e-05,6.69904]
[1779737128519,32.54,77456.92,0.0,0.05055,5e-05,6.70209]
[1779737137962,32.54,77457.0,0.0,0.05056,5e-05,6.70203]
[1779737146645,32.55,77457.47,0.0,0.05062,5e-05,6.70764]
[1779737153693,32.55,77457.9,0.0,0.05066,5e-05,6.71232]
[1779737159736,32.56,77453.52,0.0,0.05046,5e-05,6.69114]
[1779737164771,32.56,77450.63,0.0,0.05034,5e-05,6.67758]
[1779737169806,32.56,77448.35,0.0,0.05024,5e-05,6.66725]
[1779737174841,32.56,77446.62,0.0,0.05017,5e-05,6.65987]
[1779737179875,32.57,77445.39,0.0,0.05013,5e-05,6.65514]
[1779737184911,32.57,77443.05,0.0,0.05003,5e-05,6.64457]
[1779737194988,32.58,77442.93,0.0,0.05004,5e-05,6.64416]
[1779737205062,32.58,77442.6,0.0,0.05005,5e-05,6.646]
[1779737210097,32.59,77442.38,0.0,0.05006,5e-05,6.64657]
[1779737215132,32.59,77442.33,0.0,0.05007,5e-05,6.64802]
[1779737220167,32.59,77432.48,0.0,0.04961,5e-05,6.59767]
[1779737225202,32.6,77431.79,0.0,0.04959,5e-05,6.59614]
[1779737232251,32.6,77434.65,0.0,0.04976,5e-05,6.61409]
[1779737236760,32.6,77434.65,0.0,0.04976,5e-05,6.61409]
[1779737236900,32.6,77434.65,0.0,0.04976,5e-05,6.61409]
[1779737236956,32.61,77435.41,0.0,0.04981,5e-05,6.62017]
[1779737242321,32.61,77435.41,0.0,0.04983,5e-05,6.62223]
[1779737248737,32.61,77436.39,0.0,0.04991,5e-05,6.63013]
[1779737254404,32.62,77437.55,0.0,0.04996,5e-05,6.63507]
[1779737259441,32.62,77447.84,0.0,0.05049,5e-05,6.69127]
[1779737264475,32.62,77449.79,0.0,0.05059,5e-05,6.70288]
[1779737269511,32.63,77448.68,0.0,0.05055,5e-05,6.69817]
[1779737274549,32.63,77444.68,0.0,0.05036,5e-05,6.67815]
[1779737281599,32.63,77446.26,0.0,0.05046,5e-05,6.6882]
[1779737285335,32.63,77445.3,0.0,0.05041,5e-05,6.68357]
[1779737285429,32.63,77445.3,0.0,0.05041,5e-05,6.68357]
[1779737285531,32.63,77445.38,0.0,0.05042,5e-05,6.68447]
[1779737286336,32.63,77445.38,0.0,0.05042,5e-05,6.68447]
[1779737286434,32.63,77445.38,0.0,0.05042,5e-05,6.68447]
[1779737286634,32.63,77445.38,0.0,0.05043,5e-05,6.6847]
[1779737291669,32.63,77444.41,0.0,0.05039,5e-05,6.68075]
[1779737296704,32.64,77444.31,0.0,0.0504,5e-05,6.68141]
[1779737302747,32.64,77444.53,0.0,0.05042,5e-05,6.68397]
[1779737307781,32.64,77444.61,0.0,0.05043,5e-05,6.68553]
[1779737312816,32.64,77443.67,0.0,0.05037,5e-05,6.67823]
[1779737319230,32.65,77443.43,0.0,0.05038,5e-05,6.67836]
[1779737327922,32.65,77443.38,0.0,0.05039,5e-05,6.68017]
[1779737332957,32.65,77437.86,0.0,0.05013,5e-05,6.65223]
[1779737339371,32.66,77439.05,0.0,0.05021,5e-05,6.66017]
[1779737345045,32.66,77441.77,0.0,0.05036,5e-05,6.67621]
[1779737358136,32.66,77442.36,0.0,0.05042,5e-05,6.68265]
[1779737363175,32.67,77444.15,0.0,0.05052,5e-05,6.69338]
[1779737368209,32.67,77445.33,0.0,0.05059,5e-05,6.70072]
[1779737373245,32.67,77452.44,0.0,0.05092,5e-05,6.7361]
[1779737378285,32.67,77459.76,0.0,0.0513,5e-05,6.77573]
[1779737383320,32.67,77460.02,0.0,0.05131,5e-05,6.77751]
[1779737389722,32.67,77467.89,0.0,0.05171,5e-05,6.82009]
[1779737395408,32.67,77466.18,0.0,0.05163,5e-05,6.81119]
[1779737401454,32.67,77467.41,0.0,0.05169,5e-05,6.81819]
[1779737408503,32.67,77464.73,0.0,0.05156,5e-05,6.80443]
[1779737414547,32.68,77465.3,0.0,0.0516,5e-05,6.80808]
[1779737416563,32.68,77476.58,0.0,0.05217,5e-05,6.86888]
[1779737421597,32.68,77474.24,0.0,0.05205,5e-05,6.85621]
[1779737426636,32.68,77457.62,0.0,0.05122,5e-05,6.76749]
[1779737431667,32.68,77453.12,0.0,0.05098,5e-05,6.74092]
[1779737436727,32.68,77454.05,0.0,0.05103,5e-05,6.74681]
[1779737441736,32.68,77452.02,0.0,0.05094,5e-05,6.73701]
[1779737450145,32.68,77451.67,0.0,0.05094,5e-05,6.73677]
[1779737455605,32.69,77454.78,0.0,0.0511,5e-05,6.75435]
[1779737465908,32.69,77447.32,0.0,0.05075,5e-05,6.71677]
[1779737471950,32.69,77445.88,0.0,0.0507,5e-05,6.71048]
[1779737480362,32.7,77446.21,0.0,0.05073,5e-05,6.71402]
[1779737484034,32.7,77436.09,0.0,0.05024,5e-05,6.66133]
[1779737489070,32.7,77439.23,0.0,0.05041,5e-05,6.67948]
[1779737497126,32.7,77440.52,0.0,0.05047,5e-05,6.68529]
[1779737503168,32.71,77445.46,0.0,0.05073,5e-05,6.71328]
[1779737508202,32.71,77441.25,0.0,0.05054,5e-05,6.69242]
[1779737509136,32.71,77441.25,0.0,0.05054,5e-05,6.69242]
[1779737509165,32.71,77441.25,0.0,0.05054,5e-05,6.69242]
[1779737509210,32.71,77439.79,0.0,0.05047,5e-05,6.68503]
[1779737514245,32.71,77440.5,0.0,0.05052,5e-05,6.69053]
[1779737519280,32.72,77440.18,0.0,0.05052,5e-05,6.69054]
[1779737524315,32.72,77440.94,0.0,0.05057,5e-05,6.69618]
[1779737529349,32.72,77439.7,0.0,0.05053,5e-05,6.69115]
[1779737532372,32.72,77429.37,0.0,0.05003,5e-05,6.63756]
[1779737537405,32.73,77428.18,0.0,0.04999,5e-05,6.63309]
[1779737542441,32.73,77428.91,0.0,0.05004,5e-05,6.63868]
[1779737549489,32.74,77427.76,0.0,0.05,5e-05,6.63499]
[1779737557546,32.74,77426.21,0.0,0.04993,5e-05,6.62605]
[1779737562581,32.74,77425.9,0.0,0.04993,5e-05,6.62605]
[1779737571644,32.75,77425.77,0.0,0.04995,5e-05,6.62824]
[1779737581715,32.75,77425.05,0.0,0.04994,5e-05,6.62757]
[1779737588765,32.76,77427.01,0.0,0.05006,5e-05,6.64018]
[1779737593799,32.76,77427.58,0.0,0.0501,5e-05,6.64449]
[1779737598923,32.76,77423.01,0.0,0.04989,5e-05,6.62122]
[1779737601855,32.76,77407.19,0.0,0.04914,5e-05,6.54022]
[1779737606890,32.77,77407.41,0.0,0.04917,5e-05,6.54344]
[1779737611926,32.77,77403.8,0.0,0.04899,5e-05,6.52343]
[1779737615508,32.78,77403.28,0.0,0.04898,5e-05,6.52214]
[1779737615955,32.78,77403.05,0.0,0.04897,5e-05,6.52142]
[1779737620988,32.78,77400.08,0.0,0.04885,5e-05,6.50846]
[1779737625548,32.78,77401.1,0.0,0.04892,5e-05,6.51582]
[1779737626024,32.79,77401.53,0.0,0.04895,5e-05,6.51857]
[1779737631433,32.79,77401.62,0.0,0.04897,5e-05,6.52158]
[1779737637837,32.79,77401.62,0.0,0.04897,5e-05,6.52158]
[1779737637889,32.79,77401.62,0.0,0.04897,5e-05,6.52158]
[1779737637900,32.79,77401.62,0.0,0.04897,5e-05,6.52158]
[1779737637956,32.8,77400.54,0.0,0.04895,5e-05,6.519]
[1779737638148,32.8,77400.54,0.0,0.04895,5e-05,6.519]
[1779737638228,32.8,77400.54,0.0,0.04895,5e-05,6.519]
[1779737638319,32.8,77383.19,0.0,0.04813,5e-05,6.42964]
[1779737641885,32.8,77381.21,0.0,0.04804,5e-05,6.42061]
[1779737641889,32.8,77381.21,0.0,0.04804,5e-05,6.42061]
[1779737641897,32.8,77390.23,0.0,0.04847,5e-05,6.46719]
[1779737644070,32.8,77393.23,0.0,0.04863,5e-05,6.48407]
[1779737644105,32.8,77393.23,0.0,0.04863,5e-05,6.48407]
[1779737644201,32.8,77395.09,0.0,0.04873,5e-05,6.4949]
[1779737649323,32.81,77397.0,0.0,0.04884,5e-05,6.50709]
[1779737649390,32.81,77402.27,0.0,0.0491,5e-05,6.53506]
[1779737654856,32.81,77406.08,0.0,0.0493,5e-05,6.557]
[1779737655661,32.81,77406.83,0.0,0.04935,5e-05,6.56187]
[1779737655729,32.81,77406.78,0.0,0.04935,5e-05,6.56161]
[1779737661646,32.82,77406.58,0.0,0.04936,5e-05,6.56334]
[1779737665692,32.82,77405.47,0.0,0.04932,5e-05,6.55893]
[1779737665741,32.82,77405.34,0.0,0.04932,5e-05,6.55872]
[1779737671716,32.83,77405.17,0.0,0.04931,5e-05,6.55721]
[1779737673825,32.83,77405.17,0.0,0.04932,5e-05,6.55767]
[1779737673865,32.83,77404.87,0.0,0.04931,5e-05,6.55703]
[1779737681787,32.84,77404.58,0.0,0.04933,5e-05,6.55879]
[1779737687518,32.84,77399.02,0.0,0.04909,5e-05,6.53261]
[1779737692554,32.84,77392.39,0.0,0.04879,5e-05,6.50072]
[1779737697607,32.85,77386.03,0.0,0.04851,5e-05,6.47015]
[1779737702623,32.86,77384.57,0.0,0.04848,5e-05,6.46633]
[1779737703810,32.86,77384.57,0.0,0.04848,5e-05,6.46633]
[1779737704014,32.86,77384.57,0.0,0.04848,5e-05,6.46633]
[1779737704056,32.86,77379.06,0.0,0.04822,5e-05,6.43852]
[1779737705644,32.86,77362.52,0.0,0.04745,5e-05,6.35496]
[1779737707007,32.86,77362.52,0.0,0.04745,5e-05,6.35496]
[1779737707010,32.86,77362.52,0.0,0.04745,5e-05,6.35496]
[1779737707107,32.86,77360.12,0.0,0.04735,5e-05,6.34428]
[1779737708069,32.86,77360.12,0.0,0.04735,5e-05,6.34428]
[1779737708170,32.86,77360.12,0.0,0.04735,5e-05,6.34428]
[1779737708666,32.86,77355.56,0.0,0.04715,5e-05,6.32183]
[1779737712372,32.87,77352.7,0.0,0.04705,5e-05,6.31058]
[1779737712487,32.87,77352.7,0.0,0.04705,5e-05,6.31058]
[1779737712692,32.87,77352.7,0.0,0.04705,5e-05,6.31058]
[1779737717727,32.88,77348.52,0.0,0.04689,5e-05,6.29352]
[1779737722765,32.88,77346.7,0.0,0.04685,5e-05,6.28841]
[1779737727804,32.89,77350.48,0.0,0.04706,5e-05,6.31165]
[1779737732571,32.9,77357.6,0.0,0.0474,5e-05,6.3482]
[1779737732837,32.9,77357.6,0.0,0.0474,5e-05,6.3482]
[1779737737869,32.91,77350.78,0.0,0.04712,5e-05,6.31699]
[1779737742907,32.91,77351.52,0.0,0.04719,5e-05,6.32451]
[1779737747941,32.92,77349.86,0.0,0.04714,5e-05,6.31973]
[1779737752977,32.93,77352.98,0.0,0.04733,5e-05,6.34001]
[1779737753457,32.93,77352.98,0.0,0.04733,5e-05,6.34001]
[1779737753758,32.93,77352.98,0.0,0.04733,5e-05,6.34001]
[1779737763048,32.94,77359.86,0.0,0.04771,5e-05,6.38145]
[1779737768082,32.94,77360.11,0.0,0.04775,5e-05,6.38579]
[1779737773119,32.95,77359.41,0.0,0.04775,5e-05,6.3852]
[1779737779160,32.96,77357.74,0.0,0.0477,5e-05,6.38021]
[1779737784195,32.96,77357.27,0.0,0.04771,5e-05,6.38073]
[1779737789230,32.97,77356.2,0.0,0.04768,5e-05,6.37816]
[1779737792570,32.97,77348.07,0.0,0.04729,5e-05,6.33511]
[1779737798294,32.98,77341.99,0.0,0.04705,5e-05,6.30812]
[1779737803329,32.98,77341.53,0.0,0.04706,5e-05,6.30917]
[1779737808363,32.99,77342.63,0.0,0.04714,5e-05,6.31817]
[1779737813399,33.0,77339.87,0.0,0.04705,5e-05,6.30764]
[1779737818435,33.0,77340.42,0.0,0.0471,5e-05,6.314]
[1779737824004,33.01,77342.04,0.0,0.04721,5e-05,6.32505]
[1779737830519,33.02,77342.63,0.0,0.04729,5e-05,6.33366]
[1779737835556,33.02,77346.74,0.0,0.04751,5e-05,6.35798]
[1779737840590,33.03,77348.43,0.0,0.04762,5e-05,6.36987]
[1779737845625,33.04,77353.29,0.0,0.04788,5e-05,6.39779]
[1779737850659,33.04,77353.99,0.0,0.04794,5e-05,6.40434]
[1779737855695,33.05,77354.15,0.0,0.04795,5e-05,6.4047]
[1779737860729,33.05,77362.6,0.0,0.04837,5e-05,6.45081]
[1779737865767,33.06,77362.24,0.0,0.04838,5e-05,6.45151]
[1779737870805,33.06,77359.87,0.0,0.04829,5e-05,6.44196]
[1779737875841,33.07,77359.44,0.0,0.0483,5e-05,6.44235]
[1779737880876,33.07,77359.89,0.0,0.04834,5e-05,6.4472]
[1779737885911,33.08,77357.26,0.0,0.04824,5e-05,6.4363]
[1779737887925,33.08,77346.94,0.0,0.04777,5e-05,6.38469]
[1779737893274,33.08,77348.1,0.0,0.04785,5e-05,6.39418]
[1779737896426,33.09,77346.91,0.0,0.04781,5e-05,6.38928]
[1779737896987,33.09,77344.59,0.0,0.04771,5e-05,6.37806]
[1779737902024,33.09,77345.23,0.0,0.04776,5e-05,6.38335]
[1779737907060,33.09,77343.9,0.0,0.0477,5e-05,6.37714]
[1779737912095,33.09,77343.33,0.0,0.04765,5e-05,6.37147]
[1779737917134,33.09,77339.93,0.0,0.0475,5e-05,6.35506]
[1779737922165,33.1,77338.84,0.0,0.04746,5e-05,6.35029]
[1779737927202,33.1,77337.84,0.0,0.04742,5e-05,6.346]
[1779737932238,33.1,77337.03,0.0,0.04739,5e-05,6.34269]
[1779737937272,33.1,77336.45,0.0,0.04737,5e-05,6.34055]
[1779737942308,33.1,77336.17,0.0,0.04737,5e-05,6.33992]
[1779737947343,33.1,77333.89,0.0,0.04727,5e-05,6.32922]
[1779737952377,33.11,77334.51,0.0,0.0473,5e-05,6.33322]
[1779737958420,33.11,77334.31,0.0,0.0473,5e-05,6.3332]
[1779737963456,33.11,77333.09,0.0,0.04726,5e-05,6.32785]
[1779737969054,33.11,77328.82,0.0,0.04706,5e-05,6.30699]
[1779737969112,33.11,77328.82,0.0,0.04706,5e-05,6.30699]
[1779737969175,33.11,77328.82,0.0,0.04706,5e-05,6.30699]
[1779737969234,33.11,77326.15,0.0,0.04694,5e-05,6.29372]
[1779737970504,33.11,77313.44,0.0,0.04637,5e-05,6.23078]
[1779737973549,33.12,77313.76,0.0,0.04637,5e-05,6.23072]
[1779737973614,33.12,77314.54,0.0,0.04641,5e-05,6.23495]
[1779737978632,33.12,77306.68,0.0,0.04607,5e-05,6.19699]
[1779737978708,33.12,77306.68,0.0,0.04607,5e-05,6.19699]
[1779737978756,33.12,77303.27,0.0,0.04592,5e-05,6.18036]
[1779737983908,33.12,77303.88,0.0,0.04596,5e-05,6.18538]
[1779737989646,33.13,77308.96,0.0,0.04621,5e-05,6.21294]
[1779737994682,33.13,77306.15,0.0,0.0461,5e-05,6.20056]
[1779737999717,33.13,77298.86,0.0,0.04579,5e-05,6.16595]
[1779738005759,33.14,77304.47,0.0,0.04606,5e-05,6.19613]
[1779738010795,33.14,77303.67,0.0,0.04604,5e-05,6.19386]
[1779738011802,33.14,77293.33,0.0,0.04558,5e-05,6.14277]
[1779738016839,33.14,77296.81,0.0,0.04575,5e-05,6.16216]
[1779738022881,33.15,77300.24,0.0,0.04593,5e-05,6.18175]
[1779738028926,33.15,77302.76,0.0,0.04607,5e-05,6.19684]
[1779738034272,33.16,77306.01,0.0,0.04621,5e-05,6.21183]
[1779738040004,33.16,77304.37,0.0,0.04616,5e-05,6.20618]
[1779738045037,33.17,77301.3,0.0,0.04604,5e-05,6.19302]
[1779738050073,33.17,77303.91,0.0,0.04618,5e-05,6.20811]
[1779738055105,33.17,77305.9,0.0,0.04629,5e-05,6.22001]
[1779738060145,33.18,77305.87,0.0,0.0463,5e-05,6.22163]
[1779738065182,33.18,77304.2,0.0,0.04624,5e-05,6.21498]
[1779738070217,33.18,77304.33,0.0,0.04626,5e-05,6.21723]
[1779738075257,33.19,77297.7,0.0,0.04598,5e-05,6.18569]
[1779738084440,33.19,77292.61,0.0,0.04576,5e-05,6.16146]
[1779738091365,33.2,77294.35,0.0,0.04586,5e-05,6.17209]
[1779738096402,33.2,77303.28,0.0,0.04629,5e-05,6.21846]
[1779738101445,33.2,77303.16,0.0,0.04629,5e-05,6.21937]
[1779738106481,33.21,77309.46,0.0,0.04659,5e-05,6.25229]
[1779738111514,33.21,77313.01,0.0,0.04677,5e-05,6.2712]
[1779738116548,33.21,77312.64,0.0,0.04676,5e-05,6.27041]
[1779738121584,33.21,77314.43,0.0,0.04685,5e-05,6.28053]
[1779738126619,33.22,77316.36,0.0,0.04695,5e-05,6.29135]
[1779738132661,33.22,77319.3,0.0,0.0471,5e-05,6.30738]
[1779738137695,33.22,77319.71,0.0,0.04713,5e-05,6.31041]
[1779738143737,33.22,77321.52,0.0,0.04722,5e-05,6.32068]
[1779738148773,33.22,77321.99,0.0,0.04725,5e-05,6.32396]
[1779738155116,33.23,77322.17,0.0,0.04725,5e-05,6.32258]
[1779738160856,33.23,77322.5,0.0,0.04727,5e-05,6.32531]
[1779738165908,33.23,77326.89,0.0,0.04748,5e-05,6.34835]
[1779738166909,33.23,77337.16,0.0,0.04796,5e-05,6.40054]
[1779738171945,33.23,77338.66,0.0,0.04804,5e-05,6.40841]
[1779738176980,33.23,77338.97,0.0,0.04805,5e-05,6.4102]
[1779738182014,33.23,77347.74,0.0,0.04847,5e-05,6.45498]
[1779738187050,33.23,77344.94,0.0,0.04833,5e-05,6.44053]
[1779738192085,33.23,77345.49,0.0,0.04836,5e-05,6.44326]
[1779738197120,33.23,77347.96,0.0,0.04847,5e-05,6.45579]
[1779738202156,33.23,77347.76,0.0,0.04846,5e-05,6.4546]
[1779738207197,33.23,77347.37,0.0,0.04844,5e-05,6.45241]
[1779738212228,33.23,77348.11,0.0,0.04845,5e-05,6.45259]
[1779738217263,33.23,77349.02,0.0,0.04849,5e-05,6.45702]
[1779738224315,33.23,77354.35,0.0,0.04874,5e-05,6.48378]
[1779738229346,33.23,77352.76,0.0,0.04866,5e-05,6.47511]
[1779738234381,33.23,77351.91,0.0,0.04861,5e-05,6.47022]
[1779738239419,33.22,77351.15,0.0,0.04857,5e-05,6.46578]
[1779738244454,33.22,77349.39,0.0,0.04848,5e-05,6.45621]
[1779738249488,33.22,77348.61,0.0,0.04844,5e-05,6.45161]
[1779738255818,33.22,77348.62,0.0,0.04844,5e-05,6.45111]
[1779738264594,33.22,77347.75,0.0,0.04839,5e-05,6.44587]
[1779738270635,33.22,77347.32,0.0,0.04836,5e-05,6.44315]
[1779738275671,33.22,77347.17,0.0,0.04833,5e-05,6.4386]
[1779738280705,33.22,77346.97,0.0,0.04832,5e-05,6.43719]
[1779738286031,33.22,77346.62,0.0,0.0483,5e-05,6.43504]
[1779738291783,33.22,77346.36,0.0,0.04828,5e-05,6.43329]
[1779738296819,33.22,77346.24,0.0,0.04827,5e-05,6.43231]
[1779738301853,33.21,77346.3,0.0,0.04827,5e-05,6.43223]
[1779738306890,33.21,77348.35,0.0,0.04836,5e-05,6.44223]
[1779738311924,33.21,77349.77,0.0,0.04842,5e-05,6.44893]
[1779738316959,33.21,77351.75,0.0,0.04851,5e-05,6.45844]
[1779738323002,33.21,77349.41,0.0,0.04839,5e-05,6.4457]
[1779738328040,33.21,77350.33,0.0,0.04843,5e-05,6.44982]
[1779738333083,33.21,77354.83,0.0,0.04862,5e-05,6.46879]
[1779738335098,33.21,77364.83,0.0,0.04909,5e-05,6.5198]
[1779738340132,33.2,77368.42,0.0,0.04925,5e-05,6.53713]
[1779738345167,33.2,77368.01,0.0,0.04922,5e-05,6.53375]
[1779738350201,33.2,77367.2,0.0,0.04917,5e-05,6.52835]
[1779738355237,33.2,77373.1,0.0,0.04944,5e-05,6.55755]
[1779738363293,33.19,77369.44,0.0,0.04924,5e-05,6.53671]
[1779738371348,33.19,77369.82,0.0,0.04924,5e-05,6.53684]
[1779738376667,33.19,77354.1,0.0,0.04849,5e-05,6.45494]
[1779738382426,33.19,77351.64,0.0,0.04837,5e-05,6.44197]
[1779738387460,33.19,77355.78,0.0,0.04856,5e-05,6.46288]
[1779738392496,33.19,77357.42,0.0,0.04861,5e-05,6.46743]
[1779738399546,33.19,77356.97,0.0,0.04858,5e-05,6.46455]
[1779738404582,33.19,77356.48,0.0,0.04856,5e-05,6.46169]
[1779738409617,33.18,77356.75,0.0,0.04857,5e-05,6.46274]
[1779738414651,33.18,77353.59,0.0,0.04841,5e-05,6.44635]
[1779738419686,33.18,77356.51,0.0,0.04855,5e-05,6.46113]
[1779738424721,33.18,77358.68,0.0,0.04865,5e-05,6.4721]
[1779738429756,33.18,77361.32,0.0,0.04878,5e-05,6.48545]
[1779738434792,33.18,77362.85,0.0,0.04885,5e-05,6.49309]
[1779738440835,33.18,77365.32,0.0,0.04896,5e-05,6.50555]
[1779738447160,33.18,77365.93,0.0,0.04899,5e-05,6.50848]
[1779738455939,33.18,77366.04,0.0,0.04897,5e-05,6.50524]
[1779738465002,33.18,77368.9,0.0,0.0491,5e-05,6.51944]
[1779738473058,33.18,77370.36,0.0,0.04916,5e-05,6.52643]
[1779738482406,33.18,77362.82,0.0,0.0488,5e-05,6.48706]
[1779738488164,33.18,77360.52,0.0,0.04868,5e-05,6.47489]
[1779738493483,33.18,77353.85,0.0,0.04837,5e-05,6.44049]
[1779738499241,33.18,77352.46,0.0,0.0483,5e-05,6.43325]
[1779738505790,33.18,77356.09,0.0,0.04847,5e-05,6.45159]
[1779738513624,33.18,77356.07,0.0,0.04844,5e-05,6.4474]
[1779738519921,33.17,77354.98,0.0,0.04838,5e-05,6.44149]
[1779738525423,33.17,77355.68,0.0,0.04841,5e-05,6.44465]
[1779738530458,33.17,77358.12,0.0,0.04853,5e-05,6.45684]
[1779738539521,33.17,77358.01,0.0,0.04851,5e-05,6.45558]
[1779738544555,33.17,77356.91,0.0,0.04846,5e-05,6.44961]
[1779738549594,33.17,77349.56,0.0,0.04811,5e-05,6.41187]
[1779738554630,33.17,77343.7,0.0,0.04784,5e-05,6.38211]
[1779738559665,33.17,77349.94,0.0,0.04813,5e-05,6.41398]
[1779738563931,33.17,77360.05,0.0,0.04861,5e-05,6.46553]
[1779738568935,33.17,77359.9,0.0,0.0486,5e-05,6.46454]
[1779738574044,33.17,77360.08,0.0,0.04857,5e-05,6.46122]
[1779738581819,33.17,77362.49,0.0,0.04868,5e-05,6.47284]
[1779738586111,33.17,77363.59,0.0,0.04872,5e-05,6.47749]
[1779738586150,33.17,77363.59,0.0,0.04872,5e-05,6.47749]
[1779738586855,33.12,77363.25,0.0,0.04848,5e-05,6.45193]
[1779738591890,33.06,77363.11,0.0,0.04814,5e-05,6.41479]
[1779738596924,33.0,77365.39,0.0,0.04793,5e-05,6.39342]
[1779738600608,32.97,77364.64,0.0,0.04777,5e-05,6.37623]
[1779738600952,32.97,77364.18,0.0,0.04775,5e-05,6.37325]
[1779738602872,32.97,77364.21,0.0,0.04774,5e-05,6.37279]
[1779738602986,32.97,77364.21,0.0,0.04774,5e-05,6.37279]
[1779738603037,32.97,77363.85,0.0,0.04772,5e-05,6.37034]
[1779738610014,32.96,77361.32,0.0,0.04756,5e-05,6.35324]
[1779738615053,32.95,77365.02,0.0,0.04771,5e-05,6.36917]
[1779738620086,32.94,77372.06,0.0,0.04796,5e-05,6.39636]
[1779738625122,32.91,77380.42,0.0,0.04819,5e-05,6.42235]
[1779738630156,32.84,77380.57,0.0,0.04787,5e-05,6.38827]
[1779738636198,32.78,77379.05,0.0,0.04743,5e-05,6.33955]
[1779738641233,32.72,77382.71,0.0,0.04733,5e-05,6.32957]
[1779738646268,32.72,77382.14,0.0,0.04728,5e-05,6.32388]
[1779738648282,32.71,77395.97,0.0,0.04787,5e-05,6.38841]
[1779738653317,32.65,77397.16,0.0,0.04764,5e-05,6.36365]
[1779738658352,32.64,77394.3,0.0,0.04748,5e-05,6.34604]
[1779738663386,32.64,77392.01,0.0,0.04734,5e-05,6.33148]
[1779738668422,32.63,77384.51,0.0,0.04696,5e-05,6.29029]
[1779738674748,32.63,77383.28,0.0,0.04688,5e-05,6.28113]
[1779738682524,32.62,77387.82,0.0,0.04706,5e-05,6.30065]
[1779738687738,32.62,77389.83,0.0,0.04713,5e-05,6.30907]
[1779738693601,32.61,77389.03,0.0,0.04704,5e-05,6.29831]
[1779738700652,32.61,77392.06,0.0,0.04716,5e-05,6.31068]
[1779738705687,32.6,77391.18,0.0,0.04709,5e-05,6.30396]
[1779738710721,32.6,77396.67,0.0,0.04733,5e-05,6.32987]
[1779738716764,32.59,77398.82,0.0,0.04741,5e-05,6.33794]
[1779738721799,32.59,77400.38,0.0,0.04745,5e-05,6.34338]
[1779738727841,32.58,77397.76,0.0,0.0473,5e-05,6.32688]
[1779738734163,32.58,77397.74,0.0,0.04727,5e-05,6.32331]
[1779738739927,32.57,77398.15,0.0,0.04727,5e-05,6.32294]
[1779738748996,32.56,77398.1,0.0,0.04722,5e-05,6.31774]
[1779738754045,32.56,77398.3,0.0,0.04719,5e-05,6.31342]
[1779738759080,32.56,77398.22,0.0,0.04715,5e-05,6.31009]
[1779738765163,32.55,77398.31,0.0,0.04714,5e-05,6.30909]
[1779738774294,32.54,77397.24,0.0,0.04705,5e-05,6.29836]
[1779738780227,32.54,77394.52,0.0,0.04689,5e-05,6.28126]
[1779738785261,32.53,77396.14,0.0,0.04694,5e-05,6.28739]
[1779738790602,32.53,77397.06,0.0,0.04697,5e-05,6.29033]
[1779738796338,32.52,77397.11,0.0,0.04694,5e-05,6.28749]
[1779738801374,32.52,77399.39,0.0,0.04703,5e-05,6.29696]
[1779738806409,32.52,77394.22,0.0,0.04677,5e-05,6.26817]
[1779738812451,32.51,77394.75,0.0,0.04674,5e-05,6.26493]
[1779738817485,32.51,77389.46,0.0,0.04648,5e-05,6.23577]
[1779738822520,32.5,77382.62,0.0,0.04614,5e-05,6.19929]
[1779738827555,32.5,77382.38,0.0,0.04612,5e-05,6.19661]
[1779738832590,32.5,77381.75,0.0,0.04608,5e-05,6.19201]
[1779738838634,32.5,77381.05,0.0,0.04603,5e-05,6.18685]
[1779738843669,32.49,77378.53,0.0,0.0459,5e-05,6.1728]
[1779738848705,32.49,77378.05,0.0,0.04587,5e-05,6.16918]
[1779738853740,32.49,77378.02,0.0,0.04586,5e-05,6.16788]
[1779738861795,32.49,77378.16,0.0,0.04585,5e-05,6.16675]
[1779738866830,32.49,77367.6,0.0,0.04535,5e-05,6.11242]
[1779738871866,32.48,77366.81,0.0,0.04529,5e-05,6.10456]
[1779738877908,32.48,77376.18,0.0,0.04571,5e-05,6.15105]
[1779738882942,32.48,77377.59,0.0,0.04577,5e-05,6.15732]
[1779738887978,32.48,77383.02,0.0,0.04601,5e-05,6.18395]
[1779738893012,32.48,77374.27,0.0,0.0456,5e-05,6.13849]
[1779738898048,32.48,77356.57,0.0,0.04478,5e-05,6.0487]
[1779738902076,32.48,77340.67,0.0,0.04407,4e-05,5.96954]
[1779738908118,32.48,77345.05,0.0,0.04427,4e-05,5.99209]
[1779738913153,32.48,77347.06,0.0,0.04436,5e-05,6.00263]
[1779738918188,32.48,77348.99,0.0,0.04446,5e-05,6.01283]
[1779738923223,32.48,77359.95,0.0,0.04496,5e-05,6.06805]
[1779738923846,32.48,77359.95,0.0,0.04496,5e-05,6.06805]
[1779738923893,32.48,77359.95,0.0,0.04496,5e-05,6.06805]
[1779738924229,32.48,77362.18,0.0,0.04506,5e-05,6.07925]
[1779738929265,32.48,77362.05,0.0,0.04505,5e-05,6.0781]
[1779738934299,32.48,77361.38,0.0,0.04499,5e-05,6.07069]
[1779738935614,32.48,77361.3,0.0,0.04498,5e-05,6.07014]
[1779738936314,32.48,77362.2,0.0,0.04502,5e-05,6.07452]
[1779738936571,32.48,77362.2,0.0,0.04502,5e-05,6.07452]
[1779738936600,32.48,77362.2,0.0,0.04502,5e-05,6.07452]
[1779738937320,32.48,77363.21,0.0,0.04507,5e-05,6.07945]
[1779738942356,32.48,77367.12,0.0,0.04524,5e-05,6.09836]
[1779738947392,32.47,77370.48,0.0,0.04538,5e-05,6.11434]
[1779738952425,32.47,77371.08,0.0,0.0454,5e-05,6.11638]
[1779738957461,32.47,77374.69,0.0,0.04556,5e-05,6.13365]
[1779738962497,32.47,77378.04,0.0,0.0457,5e-05,6.14963]
[1779738967532,32.47,77381.26,0.0,0.04584,5e-05,6.16485]
[1779738975866,32.46,77380.79,0.0,0.0458,5e-05,6.16056]
[1779738981630,32.46,77380.32,0.0,0.04577,5e-05,6.15677]
[1779738988679,32.46,77379.71,0.0,0.04573,5e-05,6.15216]
[1779738993713,32.46,77380.78,0.0,0.04574,5e-05,6.15319]
[1779738998749,32.45,77380.04,0.0,0.0457,5e-05,6.14844]
[1779739004790,32.45,77379.29,0.0,0.04565,5e-05,6.1435]
[1779739009825,32.45,77379.7,0.0,0.04566,5e-05,6.14467]
[1779739016156,32.45,77377.38,0.0,0.04555,5e-05,6.13187]
[1779739026226,32.45,77378.33,0.0,0.04558,5e-05,6.13511]
[1779739036302,32.44,77378.3,0.0,0.04556,5e-05,6.13325]
[1779739046372,32.44,77380.5,0.0,0.04564,5e-05,6.14238]
[1779739054135,32.44,77380.2,0.0,0.04559,5e-05,6.13599]
[1779739061191,32.43,77380.07,0.0,0.04557,5e-05,6.13376]
[1779739066515,32.43,77379.53,0.0,0.04553,5e-05,6.12966]
[1779739076586,32.43,77379.26,0.0,0.0455,5e-05,6.12602]
[1779739087375,32.42,77379.06,0.0,0.04547,5e-05,6.12272]
[1779739092409,32.42,77373.84,0.0,0.04522,5e-05,6.09523]
[1779739097443,32.42,77373.25,0.0,0.04519,5e-05,6.09148]
[1779739103485,32.42,77374.1,0.0,0.04522,5e-05,6.09491]
[1779739113557,32.41,77374.8,0.0,0.04521,5e-05,6.09367]
[1779739122621,32.41,77376.19,0.0,0.04526,5e-05,6.09944]
[1779739127656,32.41,77376.84,0.0,0.04529,5e-05,6.10204]
[1779739135711,32.41,77377.32,0.0,0.0453,5e-05,6.10337]
[1779739141753,32.41,77377.47,0.0,0.0453,5e-05,6.10334]
[1779739147091,32.41,77378.12,0.0,0.04532,5e-05,6.10607]
[1779739152839,32.41,77378.12,0.0,0.04532,5e-05,6.1054]
[1779739158094,32.4,77378.08,0.0,0.04531,5e-05,6.10479]
[1779739163917,32.4,77386.06,0.0,0.04567,5e-05,6.14427]
[1779739168951,32.4,77384.6,0.0,0.0456,5e-05,6.13599]
[1779739173991,32.4,77393.12,0.0,0.04596,5e-05,6.17489]
[1779739179023,32.4,77400.4,0.0,0.04628,5e-05,6.21066]
[1779739187378,32.39,77400.05,0.0,0.04624,5e-05,6.20633]
[1779739193121,32.39,77403.25,0.0,0.04638,5e-05,6.22079]
[1779739197449,32.38,77392.9,0.0,0.04586,5e-05,6.16379]
[1779739201178,32.38,77381.58,0.0,0.04532,5e-05,6.10538]
[1779739206214,32.38,77373.59,0.0,0.04495,5e-05,6.06446]
[1779739207518,32.38,77360.83,0.0,0.04437,5e-05,6.0003]
[1779739214270,32.38,77358.1,0.0,0.04425,5e-05,5.98662]
[1779739219305,32.38,77363.89,0.0,0.04451,5e-05,6.01563]
[1779739224340,32.38,77363.45,0.0,0.04449,5e-05,6.01325]
[1779739229375,32.38,77362.42,0.0,0.04444,5e-05,6.00797]
[1779739234410,32.38,77365.96,0.0,0.04458,5e-05,6.02229]
[1779739239444,32.38,77368.72,0.0,0.0447,5e-05,6.03605]
[1779739246495,32.38,77371.82,0.0,0.04484,5e-05,6.05153]
[1779739251530,32.38,77373.82,0.0,0.04493,5e-05,6.06151]
[1779739256564,32.38,77380.44,0.0,0.04523,5e-05,6.09469]
[1779739261602,32.38,77383.17,0.0,0.04535,5e-05,6.10805]
[1779739267945,32.37,77384.16,0.0,0.04539,5e-05,6.11239]
[1779739275701,32.37,77384.11,0.0,0.04538,5e-05,6.11111]
[1779739280735,32.37,77387.71,0.0,0.04554,5e-05,6.1285]
[1779739286779,32.37,77388.2,0.0,0.04555,5e-05,6.12983]
[1779739291814,32.37,77385.54,0.0,0.0454,5e-05,6.11202]
[1779739296849,32.37,77388.32,0.0,0.04552,5e-05,6.12514]
[1779739304905,32.36,77390.42,0.0,0.0456,5e-05,6.134]
[1779739309940,32.36,77391.46,0.0,0.04564,5e-05,6.13818]
[1779739314974,32.36,77391.85,0.0,0.04564,5e-05,6.13908]
[1779739320019,32.36,77391.83,0.0,0.04563,5e-05,6.13791]
[1779739326054,32.35,77392.43,0.0,0.04565,5e-05,6.13963]
[1779739334112,32.35,77392.95,0.0,0.04565,5e-05,6.14043]
[1779739341167,32.35,77393.21,0.0,0.04565,5e-05,6.14012]
[1779739348509,32.34,77394.27,0.0,0.04569,5e-05,6.14384]
[1779739354257,32.34,77395.04,0.0,0.04569,5e-05,6.14301]
[1779739360302,32.34,77393.86,0.0,0.04562,5e-05,6.13562]
[1779739366346,32.34,77394.98,0.0,0.04566,5e-05,6.13993]
[1779739374402,32.33,77395.51,0.0,0.04566,5e-05,6.14077]
[1779739378721,32.33,77405.43,0.0,0.04611,5e-05,6.19005]
[1779739384489,32.33,77408.3,0.0,0.04624,5e-05,6.20345]
[1779739384616,32.33,77408.3,0.0,0.04624,5e-05,6.20345]
[1779739384758,32.33,77408.3,0.0,0.04624,5e-05,6.20345]
[1779739384762,32.33,77408.3,0.0,0.04623,5e-05,6.20271]
[1779739390514,32.32,77413.94,0.0,0.04648,5e-05,6.22978]
[1779739395549,32.32,77415.47,0.0,0.04653,5e-05,6.23558]
[1779739400585,32.32,77416.31,0.0,0.04655,5e-05,6.23772]
[1779739405620,32.31,77414.34,0.0,0.04643,5e-05,6.22544]
[1779739410655,32.31,77406.62,0.0,0.04606,5e-05,6.18392]
[1779739416696,32.31,77402.68,0.0,0.04583,5e-05,6.15863]
[1779739421731,32.3,77401.53,0.0,0.04577,5e-05,6.15136]
[1779739425501,32.3,77401.71,0.0,0.04576,5e-05,6.1512]
[1779739427341,32.3,77400.02,0.0,0.04568,5e-05,6.14208]
[1779739427773,32.3,77397.21,0.0,0.04555,5e-05,6.12755]
[1779739430224,32.3,77397.6,0.0,0.04556,5e-05,6.1291]
[1779739430273,32.3,77397.6,0.0,0.04556,5e-05,6.1291]
[1779739430794,32.3,77399.05,0.0,0.04563,5e-05,6.13626]
[1779739439149,32.3,77393.71,0.0,0.04537,5e-05,6.10762]
[1779739444893,32.29,77395.66,0.0,0.04545,5e-05,6.11649]
[1779739449928,32.29,77396.3,0.0,0.04547,5e-05,6.11886]
[1779739454965,32.29,77397.05,0.0,0.0455,5e-05,6.12189]
[1779739464025,32.29,77398.19,0.0,0.04554,5e-05,6.12633]
[1779739469360,32.29,77399.31,0.0,0.04558,5e-05,6.13133]
[1779739475103,32.29,77399.72,0.0,0.04557,5e-05,6.12934]
[1779739480138,32.28,77400.07,0.0,0.04558,5e-05,6.13056]
[1779739486180,32.28,77400.69,0.0,0.0456,5e-05,6.13308]
[1779739491216,32.28,77399.68,0.0,0.04555,5e-05,6.12742]
[1779739498265,32.28,77399.45,0.0,0.04554,5e-05,6.12556]
[1779739503300,32.28,77392.27,0.0,0.0452,5e-05,6.08874]
[1779739508337,32.28,77390.0,0.0,0.0451,5e-05,6.07719]
[1779739513371,32.28,77391.35,0.0,0.04516,5e-05,6.08402]
[1779739518407,32.28,77397.46,0.0,0.04544,5e-05,6.11494]
[1779739523443,32.28,77397.32,0.0,0.04543,5e-05,6.11399]
[1779739529790,32.28,77399.6,0.0,0.04553,5e-05,6.12525]
[1779739535532,32.28,77400.23,0.0,0.04554,5e-05,6.12472]
[1779739541583,32.28,77399.77,0.0,0.04551,5e-05,6.12202]
[1779739546614,32.28,77396.16,0.0,0.04534,5e-05,6.10348]
[1779739551649,32.28,77396.66,0.0,0.04536,5e-05,6.10585]
[1779739556687,32.28,77396.83,0.0,0.04537,5e-05,6.1065]
[1779739561718,32.28,77396.92,0.0,0.04537,5e-05,6.10672]
[1779739566754,32.28,77391.46,0.0,0.04512,5e-05,6.07879]
[1779739572703,32.28,77386.15,0.0,0.04487,5e-05,6.05197]
[1779739578838,32.28,77385.95,0.0,0.04487,5e-05,6.05123]
[1779739588906,32.28,77384.85,0.0,0.04482,5e-05,6.04597]
[1779739596073,32.28,77383.79,0.0,0.04477,5e-05,6.04068]
[1779739604021,32.28,77385.55,0.0,0.04483,5e-05,6.0465]
[1779739611067,32.28,77385.36,0.0,0.04482,5e-05,6.04553]
[1779739616102,32.28,77385.32,0.0,0.04482,5e-05,6.04526]
[1779739623152,32.28,77384.81,0.0,0.0448,5e-05,6.04257]
[1779739630497,32.28,77383.29,0.0,0.04473,5e-05,6.0348]
[1779739637250,32.28,77382.57,0.0,0.04469,5e-05,6.0311]
[1779739642291,32.28,77394.83,0.0,0.04525,5e-05,6.09304]
[1779739647397,32.28,77397.7,0.0,0.04538,5e-05,6.10708]
[1779739657394,32.27,77398.91,0.0,0.0454,5e-05,6.10822]
[1779739663437,32.27,77402.07,0.0,0.04554,5e-05,6.12334]
[1779739668472,32.27,77402.53,0.0,0.04555,5e-05,6.12485]
[1779739673507,32.27,77397.63,0.0,0.04532,5e-05,6.09928]
[1779739680848,32.27,77399.95,0.0,0.04542,5e-05,6.11012]
[1779739689620,32.26,77402.8,0.0,0.04554,5e-05,6.12315]
[1779739694655,32.26,77402.27,0.0,0.0455,5e-05,6.11954]
[1779739700988,32.26,77399.89,0.0,0.04538,5e-05,6.10642]
[1779739707748,32.26,77399.89,0.0,0.04537,5e-05,6.1054]
[1779739711060,32.26,77387.67,0.0,0.04478,5e-05,6.03982]
[1779739717818,32.26,77389.22,0.0,0.04485,5e-05,6.04747]
[1779739722853,32.26,77393.41,0.0,0.04505,5e-05,6.0686]
[1779739727895,32.26,77393.88,0.0,0.04507,5e-05,6.07083]
[1779739734945,32.26,77394.14,0.0,0.04508,5e-05,6.07199]
[1779739739984,32.26,77395.42,0.0,0.04513,5e-05,6.07819]
[1779739746024,32.26,77395.89,0.0,0.04515,5e-05,6.08044]
[1779739751342,32.26,77397.46,0.0,0.04522,5e-05,6.08825]
[1779739757101,32.26,77398.51,0.0,0.04527,5e-05,6.0934]
[1779739763143,32.26,77398.32,0.0,0.04526,5e-05,6.09223]
[1779739768179,32.26,77398.24,0.0,0.04526,5e-05,6.09167]
[1779739779253,32.25,77398.14,0.0,0.04522,5e-05,6.0875]
[1779739784291,32.25,77397.9,0.0,0.04521,5e-05,6.08616]
[1779739790333,32.25,77398.0,0.0,0.04522,5e-05,6.08652]
[1779739798637,32.25,77397.89,0.0,0.04521,5e-05,6.08594]
[1779739804430,32.25,77401.99,0.0,0.0454,5e-05,6.10634]
[1779739811767,32.25,77401.74,0.0,0.04538,5e-05,6.10465]
[1779739819536,32.25,77399.2,0.0,0.04526,5e-05,6.09135]
[1779739824571,32.25,77398.73,0.0,0.04524,5e-05,6.08872]
[1779739831909,32.25,77393.61,0.0,0.04498,5e-05,6.05931]
[1779739841320,32.25,77392.18,0.0,0.04491,5e-05,6.05206]
[1779739848740,32.25,77390.1,0.0,0.04481,5e-05,6.04154]
[1779739853782,32.25,77388.6,0.0,0.04475,5e-05,6.03395]
[1779739858816,32.25,77388.81,0.0,0.04475,5e-05,6.03496]
[1779739864860,32.25,77388.73,0.0,0.04475,5e-05,6.03447]
[1779739869894,32.25,77386.76,0.0,0.04466,5e-05,6.02451]
[1779739875936,32.25,77386.83,0.0,0.04466,5e-05,6.0248]
[1779739880970,32.25,77386.06,0.0,0.04463,5e-05,6.02083]
[1779739886005,32.25,77384.15,0.0,0.04454,5e-05,6.01111]
[1779739891040,32.25,77386.79,0.0,0.04464,5e-05,6.02104]
[1779739896636,32.25,77386.46,0.0,0.04462,5e-05,6.01928]
[1779739896801,32.25,77386.46,0.0,0.04462,5e-05,6.01928]
[1779739896839,32.25,77384.14,0.0,0.04451,5e-05,6.00756]
[1779739902119,32.25,77383.97,0.0,0.04451,5e-05,6.00665]
[1779739907153,32.25,77386.14,0.0,0.0446,5e-05,6.0175]
[1779739912187,32.25,77386.07,0.0,0.0446,5e-05,6.017]
[1779739917032,32.25,77385.69,0.0,0.04458,5e-05,6.01484]
[1779739917094,32.25,77385.4,0.0,0.04457,5e-05,6.01338]
[1779739922259,32.24,77385.19,0.0,0.04453,5e-05,6.0095]
[1779739929308,32.24,77386.89,0.0,0.04457,5e-05,6.01417]
[1779739939378,32.23,77386.58,0.0,0.04451,5e-05,6.00709]
[1779739950456,32.22,77385.66,0.0,0.04441,5e-05,5.99658]
[1779739955490,32.21,77385.23,0.0,0.04435,5e-05,5.98852]
[1779739960525,32.21,77384.89,0.0,0.04431,5e-05,5.98424]
[1779739965559,32.2,77384.79,0.0,0.04428,5e-05,5.98121]
[1779739970596,32.2,77384.1,0.0,0.04422,5e-05,5.97528]
[1779739975629,32.19,77386.1,0.0,0.04429,5e-05,5.9828]
[1779739981675,32.19,77385.15,0.0,0.04422,5e-05,5.97502]
[1779739987713,32.18,77384.12,0.0,0.04415,5e-05,5.96694]
[1779739993042,32.18,77384.33,0.0,0.04414,5e-05,5.96561]
[1779739998790,32.17,77386.19,0.0,0.04419,5e-05,5.97202]
[1779740003825,32.17,77385.19,0.0,0.04413,5e-05,5.96455]
[1779740008862,32.16,77385.11,0.0,0.0441,5e-05,5.96177]
[1779740014904,32.16,77385.52,0.0,0.04407,5e-05,5.95765]
[1779740020947,32.15,77385.39,0.0,0.04404,5e-05,5.95407]
[1779740025982,32.15,77382.7,0.0,0.04389,5e-05,5.93817]
[1779740031018,32.14,77382.92,0.0,0.04388,5e-05,5.93693]
[1779740040081,32.14,77384.91,0.0,0.04393,5e-05,5.94251]
[1779740046836,32.13,77382.61,0.0,0.04381,5e-05,5.92858]
[1779740053467,32.12,77382.64,0.0,0.04377,5e-05,5.92444]
[1779740059114,32.12,77382.64,0.0,0.04377,5e-05,5.92444]
[1779740065256,32.11,77378.11,0.0,0.04352,4e-05,5.89661]
[1779740070290,32.11,77379.52,0.0,0.04356,4e-05,5.90142]
[1779740075379,32.11,77380.13,0.0,0.04354,4e-05,5.89898]
[1779740084389,32.1,77381.04,0.0,0.04355,5e-05,5.89955]
[1779740089423,32.09,77385.45,0.0,0.04373,5e-05,5.9193]
[1779740094463,32.09,77382.08,0.0,0.04355,5e-05,5.89967]
[1779740099503,32.09,77381.66,0.0,0.04351,4e-05,5.89546]
[1779740101515,32.08,77369.37,0.0,0.04295,4e-05,5.83346]
[1779740104537,32.08,77386.7,0.0,0.04372,5e-05,5.91889]
[1779740109573,32.08,77386.95,0.0,0.04371,5e-05,5.91803]
[1779740114606,32.07,77386.47,0.0,0.04367,5e-05,5.91353]
[1779740123966,32.07,77384.84,0.0,0.04357,5e-05,5.90173]
[1779740128705,32.06,77394.64,0.0,0.04399,5e-05,5.94888]
[1779740134036,32.06,77398.13,0.0,0.0441,5e-05,5.96076]
[1779740139781,32.05,77400.98,0.0,0.04421,5e-05,5.97212]
[1779740144816,32.05,77402.19,0.0,0.04424,5e-05,5.97571]
[1779740149851,32.05,77403.02,0.0,0.04425,5e-05,5.97738]
[1779740154887,32.04,77403.45,0.0,0.04425,5e-05,5.97703]
[1779740159922,32.04,77403.64,0.0,0.04424,5e-05,5.97549]
[1779740164957,32.03,77397.71,0.0,0.04394,5e-05,5.94317]
[1779740169992,32.03,77398.19,0.0,0.04395,5e-05,5.94341]
[1779740177044,32.02,77398.34,0.0,0.04392,5e-05,5.94119]
[1779740182076,32.02,77390.92,0.0,0.04357,5e-05,5.90192]
[1779740187112,32.02,77388.31,0.0,0.04344,5e-05,5.88729]
[1779740192147,32.01,77397.9,0.0,0.04383,5e-05,5.93048]
[1779740197182,32.01,77393.64,0.0,0.04363,5e-05,5.90734]
[1779740202219,32.01,77393.92,0.0,0.04362,5e-05,5.90719]
[1779740207253,32.0,77394.46,0.0,0.04363,5e-05,5.90836]
[1779740212288,32.0,77394.83,0.0,0.04364,5e-05,5.90871]
[1779740217324,32.0,77395.12,0.0,0.04364,5e-05,5.90869]
[1779740222358,32.0,77398.81,0.0,0.04379,5e-05,5.92578]
[1779740227393,31.99,77399.4,0.0,0.0438,5e-05,5.92717]
[1779740232428,31.99,77394.07,0.0,0.04355,5e-05,5.89889]
[1779740241492,31.99,77394.31,0.0,0.04354,5e-05,5.89771]
[1779740246527,31.98,77395.03,0.0,0.04356,5e-05,5.90003]
[1779740251561,31.98,77399.78,0.0,0.04374,5e-05,5.91898]
[1779740256596,31.98,77397.18,0.0,0.0436,5e-05,5.90451]
[1779740263647,31.97,77394.17,0.0,0.04345,5e-05,5.88751]
[1779740270696,31.97,77396.59,0.0,0.04354,5e-05,5.89774]
[1779740275729,31.97,77398.57,0.0,0.04362,5e-05,5.90633]
[1779740283787,31.96,77400.11,0.0,0.04367,5e-05,5.91196]
[1779740295164,31.96,77404.53,0.0,0.04385,5e-05,5.93139]
[1779740305288,31.96,77404.65,0.0,0.04385,5e-05,5.93149]
[1779740310977,31.95,77403.07,0.0,0.04374,5e-05,5.92017]
[1779740316016,31.95,77405.89,0.0,0.04384,5e-05,5.93003]
[1779740319033,31.95,77417.36,0.0,0.04436,5e-05,5.98728]
[1779740324641,31.95,77415.38,0.0,0.04426,5e-05,5.97602]
[1779740330110,31.94,77415.13,0.0,0.04422,5e-05,5.97248]
[1779740335444,31.94,77414.47,0.0,0.04418,5e-05,5.9675]
[1779740341192,31.94,77413.81,0.0,0.04413,5e-05,5.9622]
[1779740346225,31.93,77416.62,0.0,0.04424,5e-05,5.97463]
[1779740351264,31.93,77421.95,0.0,0.04447,5e-05,5.9996]
[1779740357306,31.92,77419.56,0.0,0.04433,5e-05,5.9848]
[1779740362340,31.92,77418.87,0.0,0.04428,5e-05,5.97911]
[1779740367376,31.92,77419.08,0.0,0.04427,5e-05,5.97788]
[1779740372411,31.91,77417.91,0.0,0.04417,5e-05,5.96636]
[1779740378453,31.91,77416.86,0.0,0.0441,5e-05,5.95831]
[1779740385794,31.9,77415.64,0.0,0.04401,5e-05,5.94854]
[1779740391544,31.9,77421.86,0.0,0.04427,5e-05,5.97772]
[1779740396579,31.89,77431.53,0.0,0.0447,5e-05,6.02432]
[1779740401614,31.89,77436.64,0.0,0.04491,5e-05,6.04764]
[1779740406650,31.88,77433.61,0.0,0.04474,5e-05,6.02937]
[1779740411685,31.88,77435.8,0.0,0.04482,5e-05,6.038]
[1779740419740,31.87,77437.04,0.0,0.04484,5e-05,6.04029]
[1779740426078,31.86,77436.99,0.0,0.0448,5e-05,6.03653]
[1779740431825,31.86,77432.87,0.0,0.04456,5e-05,6.00923]
[1779740436859,31.85,77433.92,0.0,0.04459,5e-05,6.01203]
[1779740441896,31.85,77432.73,0.0,0.04451,5e-05,6.00341]
[1779740446930,31.84,77433.68,0.0,0.04453,5e-05,6.0057]
[1779740451964,31.84,77421.08,0.0,0.04393,5e-05,5.93926]
[1779740456999,31.84,77422.07,0.0,0.04396,5e-05,5.94218]
[1779740462045,31.83,77424.87,0.0,0.04406,5e-05,5.95434]
[1779740469095,31.83,77425.34,0.0,0.04406,5e-05,5.95394]
[1779740475130,31.82,77429.21,0.0,0.04422,5e-05,5.97125]
[1779740481173,31.82,77429.74,0.0,0.04422,5e-05,5.97167]
[1779740486500,31.82,77421.61,0.0,0.04383,5e-05,5.92883]
[1779740494264,31.81,77421.13,0.0,0.04377,5e-05,5.92069]
[1779740502318,31.81,77418.43,0.0,0.04362,5e-05,5.90471]
[1779740508361,31.8,77417.75,0.0,0.04358,5e-05,5.89954]
[1779740513824,31.8,77417.95,0.0,0.04358,5e-05,5.89967]
[1779740521453,31.8,77417.64,0.0,0.04354,5e-05,5.89518]
[1779740526781,31.8,77416.29,0.0,0.04346,5e-05,5.88691]
[1779740536854,31.79,77416.16,0.0,0.04343,5e-05,5.88333]
[1779740546924,31.78,77415.17,0.0,0.04335,5e-05,5.87515]
[1779740553677,31.78,77415.24,0.0,0.04332,5e-05,5.87052]
[1779740558712,31.78,77415.75,0.0,0.04333,5e-05,5.87166]
[1779740563752,31.78,77415.95,0.0,0.04333,5e-05,5.87126]
[1779740569794,31.77,77416.31,0.0,0.04333,5e-05,5.87139]
[1779740577850,31.77,77418.37,0.0,0.0434,5e-05,5.87943]
[1779740582885,31.77,77417.75,0.0,0.04336,5e-05,5.87487]
[1779740589934,31.76,77416.05,0.0,0.04326,5e-05,5.86414]
[1779740595976,31.76,77417.0,0.0,0.04329,5e-05,5.86737]
[1779740603027,31.76,77417.24,0.0,0.04328,5e-05,5.86679]
[1779740608065,31.75,77418.37,0.0,0.04332,5e-05,5.87121]
[1779740610692,31.75,77418.55,0.0,0.04333,5e-05,5.87186]
[1779740610757,31.75,77418.55,0.0,0.04333,5e-05,5.87186]
[1779740610795,31.75,77418.49,0.0,0.04332,5e-05,5.8713]
[1779740617423,31.75,77418.33,0.0,0.04328,5e-05,5.86549]
[1779740623169,31.75,77418.94,0.0,0.04329,5e-05,5.86711]
[1779740633239,31.74,77419.38,0.0,0.04329,5e-05,5.86691]
[1779740635253,31.74,77407.1,0.0,0.04273,4e-05,5.80486]
[1779740640288,31.74,77404.5,0.0,0.04261,4e-05,5.79124]
[1779740647635,31.74,77404.9,0.0,0.04262,4e-05,5.79264]
[1779740654136,31.74,77404.9,0.0,0.04262,4e-05,5.79264]
[1779740661442,31.74,77407.71,0.0,0.04274,4e-05,5.80555]
[1779740666477,31.74,77407.43,0.0,0.04272,4e-05,5.80376]
[1779740675542,31.73,77407.24,0.0,0.04268,4e-05,5.79806]
[1779740680576,31.73,77407.08,0.0,0.04263,4e-05,5.79272]
[1779740687915,31.71,77406.94,0.0,0.04257,4e-05,5.78576]
[1779740693667,31.7,77406.76,0.0,0.04251,4e-05,5.77957]
[1779740698704,31.7,77406.64,0.0,0.04247,4e-05,5.77463]
[1779740704746,31.69,77406.62,0.0,0.04242,4e-05,5.76938]
[1779740706758,31.68,77419.53,0.0,0.04298,5e-05,5.83231]
[1779740711794,31.68,77420.06,0.0,0.04296,5e-05,5.83014]
[1779740718126,31.66,77420.95,0.0,0.04294,5e-05,5.82783]
[1779740728198,31.65,77421.09,0.0,0.04286,5e-05,5.81885]
[1779740736501,31.64,77421.09,0.0,0.0428,5e-05,5.81176]
[1779740736516,31.64,77421.09,0.0,0.0428,5e-05,5.81176]
[1779740736565,31.63,77420.86,0.0,0.04276,5e-05,5.80679]
[1779740742021,31.62,77420.86,0.0,0.04271,5e-05,5.80206]
[1779740747059,31.61,77413.77,0.0,0.04235,4e-05,5.76207]
[1779740752095,31.61,77413.77,0.0,0.04231,4e-05,5.75771]
[1779740757131,31.6,77417.17,0.0,0.04242,4e-05,5.76942]
[1779740762166,31.59,77421.12,0.0,0.04255,4e-05,5.78464]
[1779740768208,31.58,77417.72,0.0,0.04235,4e-05,5.76236]
[1779740771229,31.57,77406.24,0.0,0.04182,4e-05,5.70254]
[1779740776264,31.57,77405.29,0.0,0.04174,4e-05,5.69404]
[1779740781301,31.56,77401.49,0.0,0.04154,4e-05,5.67146]
[1779740781936,31.56,77401.49,0.0,0.04154,4e-05,5.67146]
[1779740781957,31.56,77401.49,0.0,0.04154,4e-05,5.67146]
[1779740782307,31.56,77396.65,0.0,0.04132,4e-05,5.64682]
[1779740786227,31.56,77395.0,0.0,0.04123,4e-05,5.63667]
[1779740786258,31.56,77395.0,0.0,0.04123,4e-05,5.63667]
[1779740786335,31.55,77392.81,0.0,0.04113,4e-05,5.62524]
[1779740791371,31.55,77389.79,0.0,0.04095,4e-05,5.60417]
[1779740793384,31.55,77378.4,0.0,0.04044,4e-05,5.54726]
[1779740798689,31.54,77377.2,0.0,0.04037,4e-05,5.53908]
[1779740804462,31.54,77381.84,0.0,0.04055,4e-05,5.55901]
[1779740809498,31.53,77381.83,0.0,0.04052,4e-05,5.55647]
[1779740814533,31.53,77381.65,0.0,0.04049,4e-05,5.55311]
[1779740820575,31.52,77381.58,0.0,0.04047,4e-05,5.54982]
[1779740825610,31.52,77390.87,0.0,0.04084,4e-05,5.59269]
[1779740830644,31.51,77397.94,0.0,0.04113,4e-05,5.62473]
[1779740835680,31.51,77399.12,0.0,0.04115,4e-05,5.62751]
[1779740840715,31.5,77393.73,0.0,0.04089,4e-05,5.59798]
[1779740845750,31.5,77394.31,0.0,0.04089,4e-05,5.59809]
[1779740850784,31.49,77398.24,0.0,0.04104,4e-05,5.61489]
[1779740855819,31.49,77402.08,0.0,0.04116,4e-05,5.6281]
[1779740860855,31.48,77404.45,0.0,0.04124,4e-05,5.6373]
[1779740865890,31.48,77405.5,0.0,0.04127,4e-05,5.64002]
[1779740875960,31.47,77407.02,0.0,0.04129,4e-05,5.64269]
[1779740880994,31.47,77410.45,0.0,0.04142,4e-05,5.6573]
[1779740886034,31.46,77411.67,0.0,0.04145,4e-05,5.66099]
[1779740892077,31.46,77410.83,0.0,0.04139,4e-05,5.65405]
[1779740899399,31.45,77412.42,0.0,0.04143,4e-05,5.65835]
[1779740905169,31.45,77413.04,0.0,0.04144,4e-05,5.65988]
[1779740910204,31.45,77414.25,0.0,0.04149,4e-05,5.66482]
[1779740915240,31.44,77414.43,0.0,0.04146,4e-05,5.66145]
[1779740920275,31.44,77402.81,0.0,0.04094,4e-05,5.60313]
[1779740925309,31.44,77401.2,0.0,0.04087,4e-05,5.5944]
[1779740932360,31.44,77404.38,0.0,0.04098,4e-05,5.60753]
[1779740937395,31.43,77405.46,0.0,0.04101,4e-05,5.61101]
[1779740942430,31.43,77407.15,0.0,0.04107,4e-05,5.61752]
[1779740948472,31.43,77409.1,0.0,0.04114,4e-05,5.62493]
[1779740954514,31.42,77410.97,0.0,0.0412,4e-05,5.63196]
[1779740959821,31.42,77414.22,0.0,0.04133,4e-05,5.64619]
[1779740966598,31.41,77414.99,0.0,0.04134,4e-05,5.64731]
[1779740973647,31.41,77410.36,0.0,0.04109,4e-05,5.61864]
[1779740978683,31.4,77407.32,0.0,0.04094,4e-05,5.60195]
[1779740987747,31.4,77404.04,0.0,0.04077,4e-05,5.5827]
[1779740992782,31.4,77403.42,0.0,0.04072,4e-05,5.57791]
[1779740997816,31.39,77395.02,0.0,0.04034,4e-05,5.53501]
[1779741003859,31.39,77393.34,0.0,0.04026,4e-05,5.52507]
[1779741008897,31.39,77398.14,0.0,0.04045,4e-05,5.54718]
[1779741013931,31.38,77397.51,0.0,0.04041,4e-05,5.54243]
[1779741018967,31.38,77398.06,0.0,0.04042,4e-05,5.54342]
[1779741028030,31.38,77396.96,0.0,0.04034,4e-05,5.53499]
[1779741030312,31.37,77407.33,0.0,0.04078,4e-05,5.58491]
[1779741036085,31.37,77402.44,0.0,0.04054,4e-05,5.5564]
[1779741040383,31.37,77391.44,0.0,0.04006,4e-05,5.50197]
[1779741046307,31.37,77382.99,0.0,0.03969,4e-05,5.46004]
[1779741052218,31.37,77381.24,0.0,0.0396,4e-05,5.4501]
[1779741060524,31.36,77388.18,0.0,0.03988,4e-05,5.48179]
[1779741066315,31.36,77385.43,0.0,0.03974,4e-05,5.4665]
[1779741071349,31.36,77387.41,0.0,0.03982,4e-05,5.47477]
[1779741077391,31.35,77389.29,0.0,0.03988,4e-05,5.48247]
[1779741082426,31.35,77389.05,0.0,0.03986,4e-05,5.47951]
[1779741087461,31.35,77387.96,0.0,0.0398,4e-05,5.47273]
[1779741096525,31.34,77387.23,0.0,0.03972,4e-05,5.46344]
[1779741101560,31.34,77386.8,0.0,0.03969,4e-05,5.45994]
[1779741106595,31.34,77385.83,0.0,0.03964,4e-05,5.45382]
[1779741111631,31.34,77384.36,0.0,0.03956,4e-05,5.44529]
[1779741116670,31.33,77381.86,0.0,0.03945,4e-05,5.43217]
[1779741122711,31.33,77381.61,0.0,0.03942,4e-05,5.42927]
[1779741127747,31.33,77383.02,0.0,0.03947,4e-05,5.43463]
[1779741132782,31.33,77385.8,0.0,0.03957,4e-05,5.44683]
[1779741137817,31.32,77385.46,0.0,0.03955,4e-05,5.44382]
[1779741142868,31.32,77383.25,0.0,0.03944,4e-05,5.43184]
[1779741144873,31.32,77396.5,0.0,0.04,4e-05,5.4957]
[1779741149909,31.32,77398.11,0.0,0.04006,4e-05,5.50214]
[1779741154943,31.31,77404.73,0.0,0.04031,4e-05,5.52946]
[1779741161243,31.31,77405.14,0.0,0.0403,4e-05,5.52897]
[1779741168037,31.3,77408.18,0.0,0.04041,4e-05,5.54046]
[1779741177100,31.3,77408.1,0.0,0.04037,4e-05,5.53619]
[1779741185156,31.29,77408.61,0.0,0.04036,4e-05,5.53532]
[1779741190190,31.29,77401.68,0.0,0.04005,4e-05,5.4999]
[1779741195225,31.28,77403.89,0.0,0.04012,4e-05,5.50869]
[1779741201533,31.28,77404.18,0.0,0.04012,4e-05,5.50812]
[1779741207310,31.28,77404.06,0.0,0.0401,4e-05,5.50591]
[1779741212345,31.27,77403.65,0.0,0.04004,4e-05,5.49884]
[1779741217380,31.27,77404.8,0.0,0.04008,4e-05,5.50292]
[1779741222416,31.27,77406.41,0.0,0.04013,4e-05,5.50915]
[1779741227451,31.26,77411.7,0.0,0.04035,4e-05,5.5333]
[1779741232485,31.26,77409.58,0.0,0.04024,4e-05,5.52098]
[1779741237522,31.26,77410.13,0.0,0.04024,4e-05,5.52179]
[1779741242555,31.25,77409.47,0.0,0.0402,4e-05,5.51665]
[1779741249606,31.25,77409.61,0.0,0.04018,4e-05,5.51468]
[1779741254641,31.25,77402.62,0.0,0.03986,4e-05,5.47877]
[1779741261954,31.24,77403.78,0.0,0.03989,4e-05,5.48185]
[1779741267731,31.24,77405.39,0.0,0.03994,4e-05,5.4881]
[1779741272767,31.23,77407.12,0.0,0.03998,4e-05,5.49174]
[1779741277810,31.23,77407.3,0.0,0.03998,4e-05,5.49091]
[1779741282844,31.23,77403.71,0.0,0.03981,4e-05,5.47162]
[1779741283851,31.23,77383.75,0.0,0.03895,4e-05,5.37432]
[1779741285867,31.23,77368.37,0.0,0.0383,4e-05,5.30011]
[1779741287879,31.23,77356.22,0.0,0.03779,4e-05,5.24222]
[1779741289893,31.23,77342.9,0.0,0.03725,4e-05,5.17944]
[1779741294930,31.23,77329.8,0.0,0.03673,4e-05,5.11893]
[1779741298309,31.23,77330.87,0.0,0.03678,4e-05,5.12477]
[1779741298327,31.23,77330.87,0.0,0.03678,4e-05,5.12477]
[1779741298717,31.23,77324.61,0.0,0.03652,4e-05,5.09555]
[1779741299629,31.23,77311.34,0.0,0.036,4e-05,5.03458]
[1779741299983,31.23,77311.34,0.0,0.036,4e-05,5.03458]
[1779741300094,31.23,77311.34,0.0,0.036,4e-05,5.03458]
[1779741300198,31.23,77313.29,0.0,0.03608,4e-05,5.04402]
[1779741306042,31.24,77311.3,0.0,0.03602,4e-05,5.03717]
[1779741311077,31.24,77312.99,0.0,0.03611,4e-05,5.04712]
[1779741317119,31.25,77313.86,0.0,0.03616,4e-05,5.05379]
[1779741319134,31.25,77324.77,0.0,0.03661,4e-05,5.10525]
[1779741324169,31.25,77325.15,0.0,0.03664,4e-05,5.10882]
[1779741328197,31.25,77313.59,0.0,0.03619,4e-05,5.0568]
[1779741331218,31.26,77305.32,0.0,0.03585,4e-05,5.01711]
[1779741336253,31.26,77296.03,0.0,0.03551,4e-05,4.97719]
[1779741338607,31.26,77295.68,0.0,0.0355,4e-05,4.97616]
[1779741338859,31.26,77295.68,0.0,0.0355,4e-05,4.97616]
[1779741338871,31.26,77290.23,0.0,0.03529,4e-05,4.95181]
[1779741340299,31.27,77260.51,0.0,0.03417,4e-05,4.82013]
[1779741341503,31.27,77260.51,0.0,0.03417,4e-05,4.82013]
[1779741341540,31.27,77257.53,0.0,0.03407,4e-05,4.80826]
[1779741342278,31.27,77257.53,0.0,0.03407,4e-05,4.80826]
[1779741342346,31.27,77257.92,0.0,0.03409,4e-05,4.81083]
[1779741347347,31.28,77261.73,0.0,0.03427,4e-05,4.83189]
[1779741352606,31.29,77254.17,0.0,0.03402,4e-05,4.80213]
[1779741358423,31.3,77244.57,0.0,0.0337,4e-05,4.76501]
[1779741363463,31.32,77247.53,0.0,0.03388,4e-05,4.78569]
[1779741368498,31.38,77248.26,0.0,0.0342,4e-05,4.82225]
[1779741374541,31.53,77255.22,0.0,0.03513,4e-05,4.93109]
[1779741380583,31.58,77257.17,0.0,0.03545,4e-05,4.96794]
[1779741385619,31.59,77265.51,0.0,0.03583,4e-05,5.01123]
[1779741390652,31.6,77262.95,0.0,0.03577,4e-05,5.00484]
[1779741395688,31.61,77261.25,0.0,0.03573,4e-05,4.99946]
[1779741400722,31.62,77263.03,0.0,0.03585,4e-05,5.01289]
[1779741405758,31.63,77264.59,0.0,0.03596,4e-05,5.02531]
[1779741410814,31.64,77274.76,0.0,0.0364,4e-05,5.07682]
[1779741415849,31.65,77280.89,0.0,0.03669,4e-05,5.1097]
[1779741420885,31.66,77286.13,0.0,0.03692,4e-05,5.13645]
[1779741425966,31.66,77284.66,0.0,0.03687,4e-05,5.1306]
[1779741431965,31.66,77283.61,0.0,0.03684,4e-05,5.12741]
[1779741437000,31.66,77283.26,0.0,0.03684,4e-05,5.12696]
[1779741442037,31.67,77271.97,0.0,0.0364,4e-05,5.07626]
[1779741445779,31.67,77272.92,0.0,0.03644,4e-05,5.08163]
[1779741446068,31.67,77273.57,0.0,0.03647,4e-05,5.08495]
[1779741446439,31.67,77273.57,0.0,0.03647,4e-05,5.08495]
[1779741447073,31.67,77253.94,0.0,0.03571,4e-05,4.99635]
[1779741448429,31.67,77246.32,0.0,0.03542,4e-05,4.96235]
[1779741448513,31.67,77242.25,0.0,0.03527,4e-05,4.94518]
[1779741449541,31.67,77242.25,0.0,0.03527,4e-05,4.94518]
[1779741449556,31.68,77242.33,0.0,0.03528,4e-05,4.9461]
[1779741460455,31.68,77242.96,0.0,0.03531,4e-05,4.94872]
[1779741462178,31.7,77256.37,0.0,0.03591,4e-05,5.01856]
[1779741467213,31.72,77262.13,0.0,0.03621,4e-05,5.05365]
[1779741472248,31.73,77258.42,0.0,0.03611,4e-05,5.04188]
[1779741481316,31.73,77255.82,0.0,0.03604,4e-05,5.03348]
[1779741483535,31.73,77269.82,0.0,0.0366,4e-05,5.0981]
[1779741489819,31.74,77269.21,0.0,0.03658,4e-05,5.09667]
[1779741495416,31.74,77265.47,0.0,0.03645,4e-05,5.0816]
[1779741500454,31.74,77264.01,0.0,0.03641,4e-05,5.07648]
[1779741505487,31.75,77263.07,0.0,0.03639,4e-05,5.07378]
[1779741513745,31.75,77262.97,0.0,0.03638,4e-05,5.07287]
[1779741519586,31.75,77262.97,0.0,0.0364,4e-05,5.0748]
[1779741531669,31.76,77261.74,0.0,0.03639,4e-05,5.0732]
[1779741536703,31.77,77262.1,0.0,0.03642,4e-05,5.07646]
[1779741541738,31.77,77266.09,0.0,0.03659,4e-05,5.09625]
[1779741548143,31.77,77262.1,0.0,0.03644,4e-05,5.07883]
[1779741558858,31.78,77264.5,0.0,0.03657,4e-05,5.09396]
[1779741564096,31.78,77263.9,0.0,0.03656,4e-05,5.09266]
[1779741569935,31.78,77259.71,0.0,0.03641,4e-05,5.07527]
[1779741574969,31.79,77253.71,0.0,0.03617,4e-05,5.04654]
[1779741580019,31.79,77257.03,0.0,0.03631,4e-05,5.06326]
[1779741585045,31.79,77257.29,0.0,0.03633,4e-05,5.06588]
[1779741590079,31.8,77260.1,0.0,0.03646,4e-05,5.08009]
[1779741594109,31.8,77271.81,0.0,0.03693,4e-05,5.13478]
[1779741599143,31.8,77270.86,0.0,0.0369,4e-05,5.13122]
[1779741604381,31.8,77272.15,0.0,0.03696,4e-05,5.13815]
[1779741606763,31.8,77272.59,0.0,0.03698,4e-05,5.14034]
[1779741606819,31.8,77272.59,0.0,0.03698,4e-05,5.14034]
[1779741607200,31.8,77274.14,0.0,0.03704,4e-05,5.14764]
[1779741608206,31.8,77297.56,0.0,0.038,4e-05,5.25723]
[1779741609486,31.8,77299.18,0.0,0.03807,4e-05,5.26542]
[1779741609587,31.81,77298.69,0.0,0.03805,4e-05,5.26372]
[1779741614452,31.81,77287.91,0.0,0.03763,4e-05,5.21577]
[1779741617163,31.81,77287.81,0.0,0.03764,4e-05,5.21589]
[1779741617223,31.81,77282.75,0.0,0.03744,4e-05,5.19376]
[1779741622306,31.82,77282.93,0.0,0.03746,4e-05,5.19557]
[1779741628348,31.82,77283.1,0.0,0.03747,4e-05,5.19672]
[1779741634598,31.82,77282.73,0.0,0.03743,4e-05,5.19207]
[1779741640132,31.82,77282.9,0.0,0.03744,4e-05,5.19293]
[1779741640143,31.82,77282.98,0.0,0.03745,4e-05,5.19334]
[1779741640419,31.82,77282.98,0.0,0.03745,4e-05,5.19334]
[1779741640465,31.82,77251.0,0.0,0.03617,4e-05,5.04643]
[1779741642046,31.82,77251.0,0.0,0.03617,4e-05,5.04643]
[1779741642091,31.82,77243.45,0.0,0.03589,4e-05,5.01366]
[1779741643708,31.82,77243.45,0.0,0.0359,4e-05,5.01457]
[1779741643809,31.82,77243.88,0.0,0.03592,4e-05,5.01683]
[1779741649495,31.83,77245.26,0.0,0.03599,4e-05,5.02485]
[1779741654749,31.83,77244.08,0.0,0.03595,4e-05,5.02101]
[1779741660576,31.83,77242.16,0.0,0.0359,4e-05,5.01412]
[1779741665610,31.84,77241.81,0.0,0.0359,4e-05,5.01414]
[1779741671653,31.84,77247.46,0.0,0.03613,4e-05,5.0415]
[1779741678703,31.84,77244.58,0.0,0.03604,4e-05,5.03045]
[1779741683738,31.85,77245.68,0.0,0.03609,4e-05,5.0369]
[1779741688774,31.85,77249.44,0.0,0.03625,4e-05,5.05525]
[1779741693809,31.85,77249.77,0.0,0.03625,4e-05,5.05498]
[1779741701865,31.85,77249.38,0.0,0.03626,4e-05,5.05523]
[1779741707909,31.86,77249.71,0.0,0.03628,4e-05,5.05822]
[1779741713949,31.86,77249.75,0.0,0.0363,4e-05,5.05987]
[1779741718984,31.86,77250.1,0.0,0.03632,4e-05,5.06266]
[1779741724022,31.86,77244.16,0.0,0.0361,4e-05,5.03704]
[1779741729057,31.87,77244.73,0.0,0.03613,4e-05,5.04096]
[1779741734092,31.87,77244.6,0.0,0.03614,4e-05,5.04179]
[1779741740148,31.87,77243.41,0.0,0.03611,4e-05,5.03753]
[1779741740299,31.87,77243.41,0.0,0.03611,4e-05,5.03753]
[1779741740259,31.87,77218.3,0.0,0.03514,4e-05,4.92507]
[1779741741095,31.87,77218.3,0.0,0.03514,4e-05,4.92507]
[1779741741260,31.88,77218.08,0.0,0.03517,4e-05,4.92869]
[1779741742159,31.9,77188.66,0.0,0.03411,4e-05,4.80505]
[1779741744174,31.9,77175.0,0.0,0.03362,4e-05,4.74675]
[1779741746678,31.9,77175.56,0.0,0.03365,4e-05,4.75071]
[1779741747196,31.9,77186.53,0.0,0.03407,4e-05,4.79929]
[1779741749630,31.9,77191.01,0.0,0.03424,4e-05,4.82022]
[1779741750217,31.91,77189.89,0.0,0.03421,4e-05,4.81594]
[1779741750704,31.91,77189.89,0.0,0.03421,4e-05,4.81594]
[1779741751225,31.91,77186.78,0.0,0.03408,4e-05,4.8]
[1779741755252,31.91,77173.9,0.0,0.03361,4e-05,4.74526]
[1779741756693,31.91,77169.03,0.0,0.03344,4e-05,4.7249]
[1779741757268,31.91,77166.62,0.0,0.03336,4e-05,4.71527]
[1779741762300,31.93,77178.33,0.0,0.03388,4e-05,4.777]
[1779741765675,31.94,77173.39,0.0,0.03371,4e-05,4.75692]
[1779741765760,31.94,77173.39,0.0,0.03371,4e-05,4.75692]
[1779741766330,31.94,77173.06,0.0,0.0337,4e-05,4.75563]
[1779741766923,31.94,77173.06,0.0,0.0337,4e-05,4.75563]
[1779741769373,31.94,77185.27,0.0,0.03416,4e-05,4.80913]
[1779741770791,31.94,77185.27,0.0,0.03416,4e-05,4.80913]
[1779741771364,31.94,77184.68,0.0,0.03414,4e-05,4.80653]
[1779741771801,31.94,77184.68,0.0,0.03414,4e-05,4.80653]
[1779741771896,31.94,77184.68,0.0,0.03414,4e-05,4.80653]
[1779741772371,31.94,77184.27,0.0,0.03412,4e-05,4.80472]
[1779741774497,31.94,77183.85,0.0,0.0341,4e-05,4.80286]
[1779741774517,31.94,77183.85,0.0,0.0341,4e-05,4.80286]
[1779741775392,31.94,77183.5,0.0,0.03409,4e-05,4.80131]
[1779741780426,31.94,77181.61,0.0,0.03402,4e-05,4.79291]
[1779741785689,31.94,77183.23,0.0,0.03408,4e-05,4.79981]
[1779741791509,31.94,77182.35,0.0,0.03404,4e-05,4.79535]
[1779741796543,31.94,77181.79,0.0,0.03402,4e-05,4.79258]
[1779741801578,31.93,77183.48,0.0,0.03408,4e-05,4.79959]
[1779741805829,31.93,77196.79,0.0,0.03454,4e-05,4.85395]
[1779741811651,31.91,77197.42,0.0,0.03449,4e-05,4.84765]
[1779741816685,31.91,77199.2,0.0,0.03455,4e-05,4.85462]
[1779741821720,31.91,77207.63,0.0,0.03485,4e-05,4.88941]
[1779741827765,31.89,77215.48,0.0,0.03506,4e-05,4.91442]
[1779741832801,31.88,77220.99,0.0,0.03523,4e-05,4.93454]
[1779741837835,31.88,77221.72,0.0,0.03525,4e-05,4.93668]
[1779741842871,31.88,77231.55,0.0,0.03562,4e-05,4.97976]
[1779741847906,31.87,77231.18,0.0,0.03559,4e-05,4.97682]
[1779741852941,31.87,77231.44,0.0,0.03559,4e-05,4.97679]
[1779741857976,31.87,77231.73,0.0,0.03559,4e-05,4.97687]
[1779741863014,31.87,77224.72,0.0,0.03531,4e-05,4.94428]
[1779741868048,31.86,77225.57,0.0,0.03534,4e-05,4.94713]
[1779741871069,31.86,77215.83,0.0,0.03493,4e-05,4.89865]
[1779741876321,31.86,77214.18,0.0,0.03486,4e-05,4.89083]
[1779741883153,31.85,77212.92,0.0,0.03478,4e-05,4.88169]
[1779741888187,31.85,77212.45,0.0,0.03476,4e-05,4.87923]
[1779741893222,31.85,77212.82,0.0,0.03477,4e-05,4.88049]
[1779741898257,31.85,77211.87,0.0,0.03473,4e-05,4.87588]
[1779741903293,31.85,77216.86,0.0,0.03491,4e-05,4.89636]
[1779741909335,31.84,77215.58,0.0,0.03481,4e-05,4.88498]
[1779741914370,31.84,77209.01,0.0,0.03456,4e-05,4.85551]
[1779741919405,31.83,77209.53,0.0,0.03457,4e-05,4.85744]
[1779741924440,31.83,77204.74,0.0,0.03439,4e-05,4.836]
[1779741930482,31.83,77206.82,0.0,0.03447,4e-05,4.84483]
[1779741935517,31.83,77205.83,0.0,0.03441,4e-05,4.83712]
[1779741940555,31.83,77205.84,0.0,0.0344,4e-05,4.83683]
[1779741945587,31.83,77212.42,0.0,0.03465,4e-05,4.8654]
[1779741951144,31.83,77213.18,0.0,0.03467,4e-05,4.86826]
[1779741956890,31.83,77223.19,0.0,0.03504,4e-05,4.9118]
[1779741960700,31.83,77234.81,0.0,0.03548,4e-05,4.96305]
[1779741965867,31.82,77234.74,0.0,0.03547,4e-05,4.96162]
[1779741966370,31.82,77234.74,0.0,0.03547,4e-05,4.96162]
[1779741966375,31.83,77236.59,0.0,0.03555,4e-05,4.97075]
[1779741970095,31.83,77237.15,0.0,0.03558,4e-05,4.97405]
[1779741975808,31.83,77248.23,0.0,0.03603,4e-05,5.02645]
[1779741980843,31.83,77250.53,0.0,0.03613,4e-05,5.03831]
[1779741985877,31.84,77250.82,0.0,0.03616,4e-05,5.04094]
[1779741990913,31.84,77248.72,0.0,0.03608,4e-05,5.03269]
[1779741992929,31.84,77236.83,0.0,0.03561,4e-05,4.97646]
[1779741997962,31.84,77237.93,0.0,0.03566,4e-05,4.98316]
[1779742002999,31.85,77242.24,0.0,0.03585,4e-05,5.00454]
[1779742008037,31.85,77244.26,0.0,0.03594,4e-05,5.01503]
[1779742014079,31.85,77244.11,0.0,0.03595,4e-05,5.01593]
[1779742019113,31.86,77244.17,0.0,0.03596,4e-05,5.01746]
[1779742024149,31.86,77237.61,0.0,0.03572,4e-05,4.98926]
[1779742029184,31.86,77239.95,0.0,0.03582,4e-05,5.00126]
[1779742034219,31.86,77241.31,0.0,0.03589,4e-05,5.00887]
[1779742037460,31.87,77251.23,0.0,0.03628,4e-05,5.05457]
[1779742043282,31.87,77251.21,0.0,0.03629,4e-05,5.05574]
[1779742048321,31.87,77248.22,0.0,0.03618,4e-05,5.0432]
[1779742054359,31.87,77247.83,0.0,0.03616,4e-05,5.03965]
[1779742059394,31.87,77247.38,0.0,0.03615,4e-05,5.03862]
[1779742064428,31.88,77247.28,0.0,0.03615,4e-05,5.03915]
[1779742069463,31.88,77246.53,0.0,0.03613,4e-05,5.03669]
[1779742074503,31.88,77246.66,0.0,0.03616,4e-05,5.03977]
[1779742080544,31.89,77239.66,0.0,0.0359,4e-05,5.00946]
[1779742087593,31.89,77241.3,0.0,0.03598,4e-05,5.01851]
[1779742093635,31.89,77242.14,0.0,0.03602,4e-05,5.02368]
[1779742098672,31.89,77244.7,0.0,0.03613,4e-05,5.03638]
[1779742103706,31.9,77254.92,0.0,0.03654,4e-05,5.08385]
[1779742108741,31.9,77256.9,0.0,0.03663,4e-05,5.09359]
[1779742113776,31.9,77254.6,0.0,0.03652,4e-05,5.08074]
[1779742118811,31.9,77253.06,0.0,0.03647,4e-05,5.0745]
[1779742123845,31.9,77252.3,0.0,0.03644,4e-05,5.07187]
[1779742129887,31.9,77251.02,0.0,0.0364,4e-05,5.06708]
[1779742136937,31.91,77250.23,0.0,0.03638,4e-05,5.06465]
[1779742141972,31.91,77249.1,0.0,0.03635,4e-05,5.06032]
[1779742147008,31.91,77248.37,0.0,0.03632,4e-05,5.05785]
[1779742152045,31.91,77248.53,0.0,0.03634,4e-05,5.05943]
[1779742157081,31.91,77248.06,0.0,0.03633,4e-05,5.05816]
[1779742158308,31.91,77235.11,0.0,0.03582,4e-05,4.99993]
[1779742164150,31.92,77236.21,0.0,0.03588,4e-05,5.00627]
[1779742169166,31.92,77240.77,0.0,0.03607,4e-05,5.02834]
[1779742173195,31.92,77232.61,0.0,0.03574,4e-05,4.9895]
[1779742177222,31.92,77212.65,0.0,0.03499,4e-05,4.90162]
[1779742181251,31.93,77202.24,0.0,0.03461,4e-05,4.85733]
[1779742186285,31.93,77204.1,0.0,0.03468,4e-05,4.86619]
[1779742191320,31.93,77210.25,0.0,0.03494,4e-05,4.896]
[1779742196355,31.96,77216.18,0.0,0.03529,4e-05,4.93673]
[1779742201389,31.99,77205.56,0.0,0.03503,4e-05,4.90628]
[1779742204412,32.0,77219.65,0.0,0.03558,4e-05,4.97034]
[1779742209445,32.01,77225.14,0.0,0.03586,4e-05,5.00218]
[1779742214480,32.02,77225.48,0.0,0.0359,4e-05,5.00775]
[1779742219516,32.03,77230.16,0.0,0.03616,4e-05,5.03695]
[1779742224551,32.04,77231.46,0.0,0.03622,4e-05,5.04402]
[1779742229586,32.04,77232.05,0.0,0.03625,4e-05,5.04786]
[1779742234605,32.04,77233.31,0.0,0.03631,4e-05,5.05341]
[1779742239657,32.05,77233.57,0.0,0.03633,4e-05,5.05591]
[1779742245699,32.05,77233.95,0.0,0.03635,4e-05,5.0589]
[1779742250734,32.05,77234.03,0.0,0.03637,4e-05,5.06032]
[1779742256778,32.05,77227.88,0.0,0.03614,4e-05,5.03395]
[1779742261823,32.06,77228.98,0.0,0.03619,4e-05,5.04015]
[1779742268863,32.06,77230.33,0.0,0.03626,4e-05,5.04792]
[1779742273899,32.06,77230.15,0.0,0.03626,4e-05,5.04827]
[1779742278934,32.06,77230.67,0.0,0.03629,4e-05,5.05181]
[1779742286989,32.07,77230.77,0.0,0.03631,4e-05,5.05413]
[1779742292025,32.07,77230.42,0.0,0.03629,4e-05,5.05066]
[1779742297060,32.07,77228.17,0.0,0.03621,4e-05,5.04163]
[1779742304109,32.08,77227.12,0.0,0.03618,4e-05,5.03842]
[1779742309382,32.08,77223.39,0.0,0.03605,4e-05,5.02285]
[1779742317201,32.08,77222.38,0.0,0.03602,4e-05,5.01973]
[1779742322235,32.08,77233.64,0.0,0.03647,4e-05,5.07146]
[1779742327271,32.08,77242.17,0.0,0.03682,4e-05,5.11135]
[1779742332306,32.09,77244.82,0.0,0.03694,4e-05,5.12552]
[1779742339593,32.09,77246.56,0.0,0.03702,4e-05,5.13434]
[1779742345398,32.09,77244.49,0.0,0.03694,4e-05,5.12499]
[1779742350444,32.09,77244.83,0.0,0.03695,4e-05,5.12663]
[1779742355478,32.09,77244.99,0.0,0.03694,4e-05,5.12435]
[1779742361519,32.09,77244.84,0.0,0.03693,4e-05,5.12371]
[1779742366554,32.09,77244.79,0.0,0.03693,4e-05,5.12351]
[1779742371589,32.09,77244.7,0.0,0.03693,4e-05,5.1231]
[1779742376624,32.09,77247.5,0.0,0.03703,4e-05,5.13542]
[1779742381659,32.09,77246.73,0.0,0.037,4e-05,5.13178]
[1779742389942,32.09,77247.01,0.0,0.03701,4e-05,5.13262]
[1779742396764,32.09,77246.61,0.0,0.03699,4e-05,5.13064]
[1779742401799,32.09,77248.48,0.0,0.03706,4e-05,5.13912]
[1779742408850,32.09,77248.74,0.0,0.03707,4e-05,5.14031]
[1779742413884,32.09,77252.85,0.0,0.03722,4e-05,5.1561]
[1779742418920,32.09,77253.59,0.0,0.03725,4e-05,5.15936]
[1779742424963,32.09,77249.91,0.0,0.0371,4e-05,5.14241]
[1779742431005,32.09,77246.38,0.0,0.03696,4e-05,5.12626]
[1779742436039,32.09,77242.38,0.0,0.0368,4e-05,5.10807]
[1779742441074,32.09,77246.62,0.0,0.03697,4e-05,5.12748]
[1779742446109,32.09,77247.91,0.0,0.03702,4e-05,5.13347]
[1779742451144,32.09,77249.95,0.0,0.0371,4e-05,5.14303]
[1779742456178,32.09,77252.12,0.0,0.03719,4e-05,5.15311]
[1779742461214,32.09,77253.41,0.0,0.03725,4e-05,5.15919]
[1779742466249,32.09,77250.19,0.0,0.03712,4e-05,5.14465]
[1779742471285,32.09,77242.15,0.0,0.03678,4e-05,5.10523]
[1779742476320,32.09,77237.06,0.0,0.03659,4e-05,5.0827]
[1779742481356,32.09,77237.47,0.0,0.03661,4e-05,5.08527]
[1779742486390,32.09,77244.91,0.0,0.03691,4e-05,5.11968]
[1779742491426,32.09,77242.93,0.0,0.03683,4e-05,5.11109]
[1779742496460,32.1,77241.67,0.0,0.03679,4e-05,5.1058]
[1779742501499,32.1,77240.92,0.0,0.03676,4e-05,5.10295]
[1779742506531,32.1,77248.6,0.0,0.03707,4e-05,5.13842]
[1779742511564,32.1,77249.59,0.0,0.03713,4e-05,5.14552]
[1779742516600,32.11,77251.62,0.0,0.03724,4e-05,5.15794]
[1779742521635,32.11,77253.0,0.0,0.03732,4e-05,5.16726]
[1779742526670,32.12,77258.02,0.0,0.03755,4e-05,5.19327]
[1779742531706,32.13,77263.93,0.0,0.03779,4e-05,5.22007]
[1779742536740,32.13,77269.81,0.0,0.03805,4e-05,5.24976]
[1779742541775,32.13,77274.59,0.0,0.03826,4e-05,5.2741]
[1779742546810,32.14,77279.06,0.0,0.03846,4e-05,5.29689]
[1779742551844,32.14,77284.73,0.0,0.03871,4e-05,5.3251]
[1779742556881,32.14,77288.86,0.0,0.0389,4e-05,5.34597]
[1779742561915,32.15,77288.45,0.0,0.03889,4e-05,5.3455]
[1779742566949,32.15,77287.92,0.0,0.03888,4e-05,5.34447]
[1779742571985,32.15,77288.06,0.0,0.0389,4e-05,5.34656]
[1779742578028,32.16,77288.69,0.0,0.03894,4e-05,5.35116]
[1779742584070,32.16,77288.27,0.0,0.03894,4e-05,5.35084]
[1779742589105,32.16,77285.14,0.0,0.03882,4e-05,5.33759]
[1779742595148,32.16,77283.88,0.0,0.03877,4e-05,5.33036]
[1779742600184,32.17,77278.83,0.0,0.0386,4e-05,5.3115]
[1779742605221,32.19,77270.6,0.0,0.03836,4e-05,5.28409]
[1779742607940,32.2,77267.65,0.0,0.03825,4e-05,5.27119]
[1779742608140,32.2,77267.65,0.0,0.03825,4e-05,5.27119]
[1779742608204,32.2,77267.65,0.0,0.03825,4e-05,5.27119]
[1779742608283,32.2,77267.65,0.0,0.03825,4e-05,5.27119]
[1779742608255,32.2,77268.77,0.0,0.0383,4e-05,5.27679]
[1779742608386,32.2,77268.77,0.0,0.0383,4e-05,5.27679]
[1779742609252,32.2,77253.05,0.0,0.03767,4e-05,5.20455]
[1779742610968,32.2,77255.48,0.0,0.03777,4e-05,5.21625]
[1779742611271,32.2,77254.61,0.0,0.03774,4e-05,5.21274]
[1779742613826,32.2,77255.08,0.0,0.03777,4e-05,5.21591]
[1779742614281,32.2,77255.08,0.0,0.03777,4e-05,5.21591]
[1779742614286,32.2,77254.78,0.0,0.03776,4e-05,5.21503]
[1779742614333,32.2,77254.78,0.0,0.03776,4e-05,5.21503]
[1779742615294,32.2,77254.5,0.0,0.03775,4e-05,5.21424]
[1779742621577,32.21,77245.9,0.0,0.03743,4e-05,5.17795]
[1779742628842,32.22,77251.29,0.0,0.03768,4e-05,5.20546]
[1779742628888,32.22,77251.29,0.0,0.03768,4e-05,5.20546]
[1779742628989,32.22,77251.01,0.0,0.03768,4e-05,5.2057]
[1779742633375,32.22,77249.36,0.0,0.03763,4e-05,5.19966]
[1779742633420,32.22,77249.36,0.0,0.03763,4e-05,5.19966]
[1779742633467,32.22,77246.27,0.0,0.03751,4e-05,5.18599]
[1779742639464,32.23,77244.35,0.0,0.03746,4e-05,5.18045]
[1779742647405,32.23,77244.2,0.0,0.03747,4e-05,5.1814]
[1779742647467,32.23,77244.2,0.0,0.03747,4e-05,5.1814]
[1779742647481,32.23,77244.2,0.0,0.03747,4e-05,5.1814]
[1779742647897,32.23,77244.2,0.0,0.03747,4e-05,5.1814]
[1779742647905,32.24,77238.61,0.0,0.03727,4e-05,5.15909]
[1779742649225,32.24,77238.61,0.0,0.03727,4e-05,5.15909]
[1779742649320,32.24,77230.94,0.0,0.03697,4e-05,5.12472]
[1779742652170,32.24,77231.22,0.0,0.03698,4e-05,5.12603]
[1779742652271,32.24,77221.26,0.0,0.03657,4e-05,5.07792]
[1779742655717,32.24,77217.1,0.0,0.03641,4e-05,5.05937]
[1779742655781,32.24,77217.1,0.0,0.03641,4e-05,5.05937]
[1779742655882,32.24,77219.24,0.0,0.0365,4e-05,5.06933]
[1779742661863,32.24,77221.63,0.0,0.0366,4e-05,5.08094]
[1779742667662,32.24,77214.1,0.0,0.03631,4e-05,5.04784]
[1779742671720,32.26,77216.72,0.0,0.03647,4e-05,5.06634]
[1779742671782,32.26,77216.72,0.0,0.03647,4e-05,5.06634]
[1779742671789,32.26,77216.72,0.0,0.03647,4e-05,5.06634]
[1779742671877,32.26,77215.97,0.0,0.03646,4e-05,5.0651]
[1779742673512,32.26,77215.97,0.0,0.03648,4e-05,5.06721]
[1779742673613,32.26,77215.97,0.0,0.03648,4e-05,5.06721]
[1779742673708,32.27,77211.37,0.0,0.03632,4e-05,5.04872]
[1779742678743,32.28,77213.66,0.0,0.03648,4e-05,5.06699]
[1779742683778,32.29,77210.77,0.0,0.03638,4e-05,5.05512]
[1779742688813,32.29,77212.38,0.0,0.03645,4e-05,5.06345]
[1779742693848,32.29,77207.06,0.0,0.03625,4e-05,5.04059]
[1779742696118,32.29,77206.53,0.0,0.03623,4e-05,5.03844]
[1779742696263,32.29,77206.53,0.0,0.03623,4e-05,5.03844]
[1779742696314,32.29,77208.25,0.0,0.0363,4e-05,5.04639]
[1779742700305,32.29,77210.68,0.0,0.0364,4e-05,5.05791]
[1779742700365,32.29,77210.68,0.0,0.0364,4e-05,5.05791]
[1779742700380,32.29,77210.57,0.0,0.0364,4e-05,5.0576]
[1779742705933,32.3,77209.69,0.0,0.03638,4e-05,5.05474]
[1779742710968,32.3,77220.85,0.0,0.03683,4e-05,5.10739]
[1779742716004,32.31,77219.71,0.0,0.0368,4e-05,5.10324]
[1779742722320,32.31,77219.45,0.0,0.0368,4e-05,5.10316]
[1779742728089,32.32,77217.56,0.0,0.03676,4e-05,5.09821]
[1779742732389,32.32,77228.34,0.0,0.0372,4e-05,5.14916]
[1779742738158,32.33,77229.61,0.0,0.03729,4e-05,5.15849]
[1779742743194,32.34,77228.32,0.0,0.03731,4e-05,5.16086]
[1779742748229,32.35,77222.16,0.0,0.03709,4e-05,5.13594]
[1779742753264,32.36,77222.99,0.0,0.03715,4e-05,5.14224]
[1779742758300,32.36,77223.2,0.0,0.03715,4e-05,5.14333]
[1779742764341,32.36,77223.98,0.0,0.03719,4e-05,5.14709]
[1779742771392,32.36,77224.61,0.0,0.03722,4e-05,5.1502]
[1779742776427,32.37,77225.32,0.0,0.03728,4e-05,5.15663]
[1779742781482,32.37,77225.26,0.0,0.0373,4e-05,5.15954]
[1779742787525,32.38,77225.59,0.0,0.03735,4e-05,5.16483]
[1779742792811,32.39,77225.4,0.0,0.03737,4e-05,5.16709]
[1779742799609,32.4,77225.5,0.0,0.03741,4e-05,5.17188]
[1779742804645,32.4,77229.09,0.0,0.03758,4e-05,5.19125]
[1779742811695,32.41,77225.57,0.0,0.03748,4e-05,5.17937]
[1779742817737,32.42,77226.84,0.0,0.03756,4e-05,5.18872]
[1779742823020,32.42,77238.58,0.0,0.03806,4e-05,5.24518]
[1779742828819,32.43,77243.39,0.0,0.03826,4e-05,5.26904]
[1779742833853,32.43,77251.58,0.0,0.03859,4e-05,5.30525]
[1779742838887,32.43,77253.24,0.0,0.03867,4e-05,5.31467]
[1779742843925,32.43,77252.97,0.0,0.03865,4e-05,5.31178]
[1779742848956,32.43,77257.56,0.0,0.03882,4e-05,5.33155]
[1779742853992,32.42,77258.55,0.0,0.03885,4e-05,5.33511]
[1779742859027,32.43,77266.93,0.0,0.03921,4e-05,5.3753]
[1779742867086,32.43,77268.05,0.0,0.03927,4e-05,5.3821]
[1779742873397,32.43,77273.1,0.0,0.03948,4e-05,5.40671]
[1779742879171,32.43,77279.61,0.0,0.03976,4e-05,5.438]
[1779742886220,32.43,77280.83,0.0,0.03982,4e-05,5.44428]
[1779742892262,32.43,77280.89,0.0,0.0398,4e-05,5.4418]
[1779742898304,32.43,77282.58,0.0,0.03988,4e-05,5.4501]
[1779742901325,32.44,77261.95,0.0,0.03902,4e-05,5.35381]
[1779742906360,32.44,77259.85,0.0,0.03895,4e-05,5.34509]
[1779742911395,32.44,77261.95,0.0,0.03904,4e-05,5.3558]
[1779742916430,32.44,77262.1,0.0,0.03906,4e-05,5.35742]
[1779742921465,32.44,77262.92,0.0,0.0391,4e-05,5.36216]
[1779742928514,32.45,77262.88,0.0,0.03911,4e-05,5.36325]
[1779742933549,32.45,77263.3,0.0,0.03913,4e-05,5.36611]
[1779742938583,32.45,77264.45,0.0,0.03919,4e-05,5.37235]
[1779742943619,32.45,77265.4,0.0,0.03924,4e-05,5.37764]
[1779742948656,32.45,77268.81,0.0,0.03938,4e-05,5.39436]
[1779742953961,32.45,77268.88,0.0,0.03937,4e-05,5.39225]
[1779742959732,32.46,77270.58,0.0,0.03945,4e-05,5.40105]
[1779742965774,32.46,77271.87,0.0,0.03951,4e-05,5.40782]
[1779742974103,32.46,77271.65,0.0,0.03951,4e-05,5.40791]
[1779742979873,32.46,77277.33,0.0,0.03975,4e-05,5.4352]
[1779742984906,32.46,77279.39,0.0,0.03984,4e-05,5.44539]
[1779742990949,32.46,77270.48,0.0,0.03948,4e-05,5.40447]
[1779742995984,32.46,77272.09,0.0,0.03955,4e-05,5.41283]
[1779743001020,32.47,77280.58,0.0,0.03991,4e-05,5.45354]
[1779743006055,32.47,77283.48,0.0,0.04004,4e-05,5.46772]
[1779743011090,32.47,77286.37,0.0,0.04014,4e-05,5.47858]
[1779743019145,32.47,77285.87,0.0,0.04013,4e-05,5.47671]
[1779743024455,32.47,77285.82,0.0,0.04013,4e-05,5.47673]
[1779743031230,32.47,77285.46,0.0,0.04011,4e-05,5.47532]
[1779743038279,32.47,77285.39,0.0,0.04011,4e-05,5.47524]
[1779743043314,32.47,77280.2,0.0,0.0399,4e-05,5.45097]
[1779743048348,32.47,77280.27,0.0,0.0399,4e-05,5.45165]
[1779743053383,32.47,77281.21,0.0,0.03995,4e-05,5.45641]
[1779743060433,32.47,77282.15,0.0,0.03999,4e-05,5.46126]
[1779743068489,32.47,77290.58,0.0,0.04034,4e-05,5.50122]
[1779743073524,32.47,77291.28,0.0,0.04035,4e-05,5.5013]
[1779743078559,32.47,77290.15,0.0,0.0403,4e-05,5.49593]
[1779743085608,32.47,77289.31,0.0,0.04027,4e-05,5.49196]
[1779743092656,32.47,77289.38,0.0,0.04027,4e-05,5.49228]
[1779743097692,32.47,77289.83,0.0,0.04029,4e-05,5.49439]
[1779743105030,32.45,77342.29,0.0,0.04243,4e-05,5.73361]
[1779743110783,32.41,77342.29,0.0,0.04223,4e-05,5.7119]
[1779743112797,32.4,77330.83,0.0,0.04168,4e-05,5.65065]
[1779743117832,32.38,77323.73,0.0,0.04131,4e-05,5.60951]
[1779743122867,32.38,77309.04,0.0,0.04068,4e-05,5.53845]
[1779743127902,32.38,77251.07,0.0,0.03827,4e-05,5.2661]
[1779743132937,32.39,77255.14,0.0,0.03843,4e-05,5.28363]
[1779743138978,32.39,77260.5,0.0,0.03866,4e-05,5.31052]
[1779743144015,32.39,77265.91,0.0,0.0389,4e-05,5.33723]
[1779743155382,32.4,77272.56,0.0,0.0392,4e-05,5.37167]
[1779743161133,32.4,77273.16,0.0,0.03924,4e-05,5.37577]
[1779743167176,32.4,77278.25,0.0,0.03946,4e-05,5.401]
[1779743170197,32.41,77288.34,0.0,0.03989,4e-05,5.44905]
[1779743175522,32.41,77289.34,0.0,0.03994,4e-05,5.45449]
[1779743180883,32.41,77290.9,0.0,0.04001,4e-05,5.46224]
[1779743187889,32.41,77297.14,0.0,0.04027,4e-05,5.49205]
[1779743193358,32.41,77303.35,0.0,0.04051,4e-05,5.51844]
[1779743200407,32.41,77300.62,0.0,0.0404,4e-05,5.50604]
[1779743205732,32.41,77303.84,0.0,0.04054,4e-05,5.52178]
[1779743211483,32.41,77304.6,0.0,0.04058,4e-05,5.52591]
[1779743216518,32.41,77305.84,0.0,0.04064,4e-05,5.53224]
[1779743221558,32.41,77314.93,0.0,0.04103,4e-05,5.57597]
[1779743226591,32.41,77309.57,0.0,0.0408,4e-05,5.55069]
[1779743231626,32.41,77310.59,0.0,0.04085,4e-05,5.5559]
[1779743236660,32.41,77310.88,0.0,0.04086,4e-05,5.55765]
[1779743242703,32.42,77311.72,0.0,0.0409,4e-05,5.56208]
[1779743248746,32.42,77312.56,0.0,0.04094,4e-05,5.56649]
[1779743256086,32.42,77313.07,0.0,0.04095,4e-05,5.56618]
[1779743262844,32.42,77313.07,0.0,0.04095,4e-05,5.56666]
[1779743267879,32.42,77314.33,0.0,0.04101,4e-05,5.57302]
[1779743274221,32.42,77313.23,0.0,0.04096,4e-05,5.56814]
[1779743280969,32.42,77311.22,0.0,0.04088,4e-05,5.55897]
[1779743282984,32.42,77298.45,0.0,0.04034,4e-05,5.49829]
[1779743288025,32.42,77297.82,0.0,0.04032,4e-05,5.49608]
[1779743293073,32.42,77297.21,0.0,0.0403,4e-05,5.49394]
[1779743298106,32.42,77297.8,0.0,0.04033,4e-05,5.4975]
[1779743304434,32.43,77297.43,0.0,0.04033,4e-05,5.49676]
[1779743311196,32.43,77297.06,0.0,0.0403,4e-05,5.49267]
[1779743319253,32.43,77297.34,0.0,0.04032,4e-05,5.49514]
[1779743324574,32.43,77296.42,0.0,0.04029,4e-05,5.49164]
[1779743332346,32.43,77296.67,0.0,0.04031,4e-05,5.49383]
[1779743338387,32.44,77298.26,0.0,0.04038,4e-05,5.50219]
[1779743343424,32.44,77298.34,0.0,0.04039,4e-05,5.50323]
[1779743350471,32.44,77298.84,0.0,0.04042,4e-05,5.50662]
[1779743352112,32.44,77298.84,0.0,0.04042,4e-05,5.50662]
[1779743352137,32.44,77297.56,0.0,0.04037,4e-05,5.50067]
[1779743353495,32.44,77281.01,0.0,0.03968,4e-05,5.42264]
[1779743354349,32.44,77281.01,0.0,0.03968,4e-05,5.42264]
[1779743354785,32.44,77276.09,0.0,0.03948,4e-05,5.40006]
[1779743360544,32.44,77275.83,0.0,0.03948,4e-05,5.40036]
[1779743365581,32.45,77275.71,0.0,0.03949,4e-05,5.4009]
[1779743370614,32.45,77276.43,0.0,0.03952,4e-05,5.40537]
[1779743375650,32.45,77275.27,0.0,0.03946,4e-05,5.39783]
[1779743380685,32.45,77278.03,0.0,0.03959,4e-05,5.41184]
[1779743386729,32.45,77278.27,0.0,0.03961,4e-05,5.41416]
[1779743391764,32.46,77278.07,0.0,0.03961,4e-05,5.41422]
[1779743396799,32.46,77277.89,0.0,0.03961,4e-05,5.41439]
[1779743401834,32.46,77277.47,0.0,0.0396,4e-05,5.41344]
[1779743406869,32.46,77277.44,0.0,0.03961,4e-05,5.41432]
[1779743411904,32.46,77277.44,0.0,0.03962,4e-05,5.41531]
[1779743416939,32.47,77277.45,0.0,0.03963,4e-05,5.41633]
[1779743422980,32.47,77277.49,0.0,0.03964,4e-05,5.41766]
[1779743429025,32.47,77280.0,0.0,0.03976,4e-05,5.43044]
[1779743434064,32.47,77277.97,0.0,0.03966,4e-05,5.41857]
[1779743439093,32.47,77277.87,0.0,0.03966,4e-05,5.419]
[1779743444132,32.47,77277.8,0.0,0.03967,4e-05,5.41956]
[1779743449166,32.48,77278.02,0.0,0.03968,4e-05,5.42147]
[1779743454206,32.48,77278.35,0.0,0.0397,4e-05,5.42386]
[1779743461253,32.48,77278.07,0.0,0.0397,4e-05,5.42371]
[1779743466291,32.48,77278.03,0.0,0.03971,4e-05,5.42434]
[1779743471326,32.48,77277.9,0.0,0.03971,4e-05,5.42452]
[1779743478377,32.48,77277.9,0.0,0.03972,4e-05,5.4256]
[1779743485738,32.49,77277.86,0.0,0.03973,4e-05,5.4266]
[1779743491468,32.49,77277.86,0.0,0.03971,4e-05,5.42416]
[1779743499527,32.49,77277.76,0.0,0.03972,4e-05,5.42485]
[1779743505878,32.49,77277.6,0.0,0.03972,4e-05,5.42511]
[1779743511610,32.49,77280.27,0.0,0.03984,4e-05,5.4385]
[1779743516645,32.5,77279.82,0.0,0.03983,4e-05,5.437]
[1779743522687,32.5,77279.53,0.0,0.03982,4e-05,5.43639]
[1779743532755,32.5,77279.12,0.0,0.03982,4e-05,5.43573]
[1779743540813,32.5,77278.63,0.0,0.03981,4e-05,5.43444]
[1779743546162,32.5,77278.37,0.0,0.0398,4e-05,5.43385]
[1779743551891,32.5,77281.47,0.0,0.03991,4e-05,5.44596]
[1779743556925,32.5,77287.21,0.0,0.04016,4e-05,5.47345]
[1779743561961,32.51,77289.59,0.0,0.04026,4e-05,5.48502]
[1779743568002,32.51,77291.5,0.0,0.04035,4e-05,5.49441]
[1779743573038,32.51,77293.09,0.0,0.04042,4e-05,5.50219]
[1779743578072,32.51,77294.64,0.0,0.04048,4e-05,5.50976]
[1779743583109,32.51,77294.0,0.0,0.04046,4e-05,5.50694]
[1779743588144,32.51,77289.61,0.0,0.04028,4e-05,5.48654]
[1779743593179,32.51,77295.9,0.0,0.04055,4e-05,5.51676]
[1779743598214,32.51,77298.65,0.0,0.04066,4e-05,5.52993]
[1779743601243,32.51,77309.2,0.0,0.04111,4e-05,5.58012]
[1779743606282,32.51,77310.7,0.0,0.04117,4e-05,5.58692]
[1779743611317,32.51,77311.77,0.0,0.04119,4e-05,5.58842]
[1779743616352,32.51,77311.81,0.0,0.04119,4e-05,5.58822]
[1779743621387,32.51,77314.5,0.0,0.0413,4e-05,5.60068]
[1779743626421,32.5,77308.78,0.0,0.04105,4e-05,5.57288]
[1779743631457,32.51,77302.91,0.0,0.0408,4e-05,5.54494]
[1779743637319,32.51,77305.06,0.0,0.04089,4e-05,5.55517]
[1779743642533,32.5,77311.92,0.0,0.04118,4e-05,5.58759]
[1779743648575,32.5,77310.56,0.0,0.04112,4e-05,5.58063]
[1779743653613,32.5,77309.7,0.0,0.04108,4e-05,5.57616]
[1779743658646,32.5,77309.29,0.0,0.04106,4e-05,5.57386]
[1779743664690,32.5,77308.18,0.0,0.04101,4e-05,5.56819]
[1779743671754,32.5,77308.81,0.0,0.04101,4e-05,5.56757]
[1779743677090,32.5,77307.86,0.0,0.04097,4e-05,5.56271]
[1779743682833,32.5,77307.6,0.0,0.04095,4e-05,5.56118]
[1779743688877,32.5,77306.9,0.0,0.04092,4e-05,5.5576]
[1779743693910,32.5,77306.66,0.0,0.04091,4e-05,5.55628]
[1779743701440,32.5,77307.01,0.0,0.04092,4e-05,5.5578]
[1779743705994,32.5,77295.41,0.0,0.04043,4e-05,5.50253]
[1779743711032,32.5,77295.45,0.0,0.04044,4e-05,5.50306]
[1779743716067,32.5,77298.93,0.0,0.04059,4e-05,5.51984]
[1779743722110,32.5,77299.56,0.0,0.04061,4e-05,5.52305]
[1779743727442,32.5,77300.49,0.0,0.04066,4e-05,5.52765]
[1779743733186,32.5,77299.83,0.0,0.04061,4e-05,5.52157]
[1779743738221,32.5,77299.9,0.0,0.04061,4e-05,5.52218]
[1779743744263,32.5,77301.11,0.0,0.04067,4e-05,5.52825]
[1779743754332,32.5,77301.17,0.0,0.04067,4e-05,5.52906]
[1779743759367,32.5,77302.67,0.0,0.04074,4e-05,5.53643]
[1779743764404,32.5,77293.03,0.0,0.04034,4e-05,5.49118]
[1779743769438,32.51,77292.55,0.0,0.04032,4e-05,5.48944]
[1779743774474,32.51,77292.79,0.0,0.04034,4e-05,5.49107]
[1779743784544,32.51,77292.47,0.0,0.04033,4e-05,5.49041]
[1779743791594,32.51,77292.47,0.0,0.04031,4e-05,5.48779]
[1779743797935,32.51,77292.71,0.0,0.04033,4e-05,5.48949]
[1779743803678,32.51,77300.02,0.0,0.04064,4e-05,5.52449]
[1779743808714,32.51,77301.49,0.0,0.0407,4e-05,5.53156]
[1779743813748,32.51,77293.7,0.0,0.04038,4e-05,5.49478]
[1779743819792,32.51,77289.88,0.0,0.04022,4e-05,5.47718]
[1779743823840,32.51,77277.08,0.0,0.03969,4e-05,5.41728]
[1779743829220,32.51,77273.87,0.0,0.03956,4e-05,5.40324]
[1779743830888,32.52,77261.8,0.0,0.03907,4e-05,5.34734]
[1779743835925,32.52,77267.58,0.0,0.03932,4e-05,5.37566]
[1779743840964,32.52,77269.59,0.0,0.03941,4e-05,5.38641]
[1779743845994,32.52,77268.18,0.0,0.03937,4e-05,5.38104]
[1779743851029,32.53,77266.81,0.0,0.0393,4e-05,5.37277]
[1779743856068,32.53,77265.89,0.0,0.03927,4e-05,5.36984]
[1779743863116,32.53,77265.96,0.0,0.03929,4e-05,5.37205]
[1779743868432,32.53,77264.97,0.0,0.03926,4e-05,5.36874]
[1779743874193,32.54,77264.96,0.0,0.03928,4e-05,5.37022]
[1779743879229,32.54,77263.84,0.0,0.03924,4e-05,5.36625]
[1779743884263,32.54,77264.15,0.0,0.03927,4e-05,5.36897]
[1779743889298,32.54,77264.57,0.0,0.0393,4e-05,5.37222]
[1779743896631,32.55,77252.96,0.0,0.03884,4e-05,5.32046]
[1779743902390,32.55,77245.6,0.0,0.03856,4e-05,5.28845]
[1779743908431,32.56,77244.86,0.0,0.03855,4e-05,5.28719]
[1779743913444,32.56,77241.6,0.0,0.0384,4e-05,5.27044]
[1779743918502,32.56,77241.74,0.0,0.03843,4e-05,5.27365]
[1779743925552,32.57,77240.52,0.0,0.03841,4e-05,5.27068]
[1779743930586,32.57,77245.02,0.0,0.03861,4e-05,5.2932]
[1779743936628,32.58,77245.16,0.0,0.03863,4e-05,5.29586]
[1779743941667,32.58,77245.41,0.0,0.03866,4e-05,5.29869]
[1779743946707,32.58,77247.37,0.0,0.03875,4e-05,5.30935]
[1779743951747,32.59,77253.81,0.0,0.03903,4e-05,5.34057]
[1779743956786,32.59,77256.82,0.0,0.03916,4e-05,5.35575]
[1779743961828,32.59,77263.7,0.0,0.03945,4e-05,5.38877]
[1779743967869,32.59,77270.06,0.0,0.03972,4e-05,5.41944]
[1779743973186,32.59,77275.23,0.0,0.03993,4e-05,5.44136]
[1779743978946,32.6,77277.05,0.0,0.04001,4e-05,5.45059]
[1779743983981,32.6,77278.86,0.0,0.04009,4e-05,5.45978]
[1779743993326,32.6,77281.25,0.0,0.0402,4e-05,5.47233]
[1779743999086,32.6,77282.52,0.0,0.04026,4e-05,5.47895]
[1779744004128,32.6,77284.3,0.0,0.04034,4e-05,5.48807]
[1779744010166,32.6,77286.49,0.0,0.04044,4e-05,5.49895]
[1779744015201,32.6,77286.6,0.0,0.04045,4e-05,5.50007]
[1779744020235,32.6,77289.61,0.0,0.04058,4e-05,5.51475]
[1779744025271,32.61,77289.42,0.0,0.04058,4e-05,5.51425]
[1779744031313,32.61,77288.92,0.0,0.04054,4e-05,5.50918]
[1779744039368,32.61,77288.4,0.0,0.04052,4e-05,5.50751]
[1779744044405,32.61,77288.24,0.0,0.04052,4e-05,5.50715]
[1779744053748,32.61,77288.13,0.0,0.04052,4e-05,5.50766]
[1779744059509,32.61,77284.05,0.0,0.04036,4e-05,5.48905]
[1779744068572,32.61,77281.1,0.0,0.04024,4e-05,5.47622]
[1779744073888,32.62,77276.11,0.0,0.04004,4e-05,5.45334]
[1779744081664,32.62,77274.4,0.0,0.03998,4e-05,5.44628]
[1779744088713,32.62,77271.99,0.0,0.03989,4e-05,5.43582]
[1779744094029,32.62,77270.08,0.0,0.03979,4e-05,5.4243]
[1779744100798,32.62,77268.72,0.0,0.03974,4e-05,5.41881]
[1779744105833,32.62,77267.66,0.0,0.0397,4e-05,5.41447]
[1779744112882,32.62,77267.58,0.0,0.03971,4e-05,5.41495]
[1779744120940,32.63,77266.95,0.0,0.03969,4e-05,5.41296]
[1779744122956,32.63,77254.85,0.0,0.03919,4e-05,5.35688]
[1779744127990,32.63,77254.46,0.0,0.03919,4e-05,5.3561]
[1779744130967,32.63,77234.6,0.0,0.03838,4e-05,5.26522]
[1779744136047,32.63,77233.97,0.0,0.03837,4e-05,5.2642]
[1779744141082,32.64,77235.54,0.0,0.03845,4e-05,5.27324]
[1779744147403,32.64,77236.61,0.0,0.03852,4e-05,5.28068]
[1779744155181,32.65,77238.94,0.0,0.03861,4e-05,5.29071]
[1779744161225,32.65,77238.6,0.0,0.03862,4e-05,5.29123]
[1779744167545,32.66,77240.91,0.0,0.03874,4e-05,5.30427]
[1779744173309,32.66,77241.83,0.0,0.03879,4e-05,5.3105]
[1779744181363,32.66,77242.75,0.0,0.03885,4e-05,5.31731]
[1779744186400,32.67,77243.66,0.0,0.0389,4e-05,5.3231]
[1779744193448,32.67,77243.6,0.0,0.03892,4e-05,5.32499]
[1779744198483,32.68,77240.71,0.0,0.03882,4e-05,5.31323]
[1779744203518,32.68,77241.17,0.0,0.03885,4e-05,5.31696]
[1779744211574,32.68,77241.49,0.0,0.03886,4e-05,5.31782]
[1779744217895,32.69,77242.36,0.0,0.03892,4e-05,5.32371]
[1779744223656,32.69,77243.13,0.0,0.03896,4e-05,5.32914]
[1779744231722,32.7,77243.31,0.0,0.03899,4e-05,5.33249]
[1779744236757,32.7,77243.29,0.0,0.03901,4e-05,5.33399]
[1779744241794,32.7,77234.99,0.0,0.03868,4e-05,5.29739]
[1779744246828,32.71,77232.74,0.0,0.03861,4e-05,5.28906]
[1779744251861,32.71,77234.83,0.0,0.03871,4e-05,5.30061]
[1779744257903,32.71,77236.78,0.0,0.03881,4e-05,5.31186]
[1779744262941,32.72,77244.59,0.0,0.03915,4e-05,5.34954]
[1779744268982,32.72,77244.94,0.0,0.03918,4e-05,5.35303]
[1779744274019,32.72,77247.86,0.0,0.03929,4e-05,5.36493]
[1779744279052,32.73,77248.98,0.0,0.03935,4e-05,5.37151]
[1779744287108,32.73,77247.56,0.0,0.03931,4e-05,5.36716]
[1779744293149,32.73,77246.31,0.0,0.03927,4e-05,5.36306]
[1779744298465,32.74,77246.18,0.0,0.03928,4e-05,5.36413]
[1779744304229,32.74,77247.92,0.0,0.03937,4e-05,5.37359]
[1779744312284,32.74,77247.81,0.0,0.03938,4e-05,5.3751]
[1779744317319,32.75,77247.86,0.0,0.03939,4e-05,5.37655]
[1779744323363,32.75,77247.42,0.0,0.03939,4e-05,5.37593]
[1779744328678,32.75,77251.21,0.0,0.03956,4e-05,5.39477]
[1779744336453,32.75,77250.77,0.0,0.03953,4e-05,5.39095]
[1779744341488,32.76,77254.66,0.0,0.0397,4e-05,5.40996]
[1779744346524,32.76,77257.69,0.0,0.03983,4e-05,5.42488]
[1779744351558,32.76,77255.79,0.0,0.03976,4e-05,5.4167]
[1779744356593,32.76,77258.91,0.0,0.03989,4e-05,5.43191]
[1779744361629,32.76,77256.18,0.0,0.03978,4e-05,5.41974]
[1779744368960,32.76,77252.81,0.0,0.03965,4e-05,5.40482]
[1779744374719,32.76,77252.72,0.0,0.03966,4e-05,5.40512]
[1779744379754,32.77,77254.6,0.0,0.03974,4e-05,5.41441]
[1779744384789,32.77,77260.02,0.0,0.03997,4e-05,5.44007]
[1779744389825,32.77,77265.51,0.0,0.0402,4e-05,5.46607]
[1779744396876,32.77,77262.36,0.0,0.04005,4e-05,5.44852]
[1779744402917,32.77,77262.75,0.0,0.04007,4e-05,5.45065]
[1779744409246,32.77,77262.47,0.0,0.04006,4e-05,5.44961]
[1779744415001,32.77,77262.93,0.0,0.04008,4e-05,5.45202]
[1779744422055,32.77,77266.13,0.0,0.04022,4e-05,5.46725]
[1779744427088,32.77,77272.67,0.0,0.04049,4e-05,5.49802]
[1779744433131,32.77,77273.66,0.0,0.04053,4e-05,5.50267]
[1779744438166,32.77,77275.99,0.0,0.04063,4e-05,5.51354]
[1779744443201,32.77,77276.59,0.0,0.04065,4e-05,5.51624]
[1779744449528,32.77,77276.24,0.0,0.04064,4e-05,5.51443]
[1779744455287,32.77,77275.68,0.0,0.04059,4e-05,5.50843]
[1779744461328,32.77,77275.85,0.0,0.0406,4e-05,5.50909]
[1779744466364,32.77,77275.6,0.0,0.04058,4e-05,5.50781]
[1779744471398,32.77,77283.71,0.0,0.04093,4e-05,5.54594]
[1779744477441,32.77,77286.56,0.0,0.04104,4e-05,5.55901]
[1779744482474,32.77,77290.49,0.0,0.04121,4e-05,5.57728]
[1779744487509,32.77,77291.6,0.0,0.04125,4e-05,5.58216]
[1779744492544,32.76,77299.65,0.0,0.04159,4e-05,5.62004]
[1779744497579,32.76,77303.5,0.0,0.04175,4e-05,5.63763]
[1779744502615,32.76,77303.6,0.0,0.04174,4e-05,5.63726]
[1779744507649,32.76,77302.44,0.0,0.04169,4e-05,5.63066]
[1779744512684,32.76,77302.12,0.0,0.04164,4e-05,5.62503]
[1779744517719,32.76,77298.92,0.0,0.0415,4e-05,5.609]
[1779744525776,32.75,77298.96,0.0,0.04149,4e-05,5.60806]
[1779744530810,32.75,77300.38,0.0,0.04154,4e-05,5.61407]
[1779744535846,32.75,77299.63,0.0,0.0415,4e-05,5.60973]
[1779744540881,32.75,77298.35,0.0,0.04144,4e-05,5.60288]
[1779744546923,32.75,77297.43,0.0,0.04139,4e-05,5.59763]
[1779744552964,32.75,77295.71,0.0,0.04131,4e-05,5.58861]
[1779744558000,32.74,77295.1,0.0,0.04128,4e-05,5.58503]
[1779744563036,32.74,77294.23,0.0,0.04124,4e-05,5.58021]
[1779744568071,32.74,77293.84,0.0,0.04121,4e-05,5.57769]
[1779744574114,32.74,77293.68,0.0,0.04118,4e-05,5.57291]
[1779744580441,32.74,77293.11,0.0,0.04115,4e-05,5.56944]
[1779744587202,32.74,77292.51,0.0,0.04111,4e-05,5.56572]
[1779744592240,32.74,77292.25,0.0,0.0411,4e-05,5.56387]
[1779744598282,32.73,77293.52,0.0,0.04114,4e-05,5.56914]
[1779744603317,32.73,77292.25,0.0,0.04108,4e-05,5.56248]
[1779744608352,32.73,77293.01,0.0,0.04111,4e-05,5.56547]
[1779744615401,32.73,77293.32,0.0,0.04112,4e-05,5.56604]
[1779744620438,32.73,77293.25,0.0,0.04111,4e-05,5.56507]
[1779744628493,32.73,77294.2,0.0,0.04114,4e-05,5.56846]
[1779744633825,32.73,77293.53,0.0,0.04108,4e-05,5.56135]
[1779744639571,32.72,77288.49,0.0,0.04086,4e-05,5.53671]
[1779744644605,32.72,77288.59,0.0,0.04086,4e-05,5.53668]
[1779744653967,32.72,77288.93,0.0,0.04086,4e-05,5.53729]
[1779744664039,32.72,77289.57,0.0,0.04088,4e-05,5.53932]
[1779744674109,32.72,77290.27,0.0,0.0409,4e-05,5.54165]
[1779744684179,32.72,77291.64,0.0,0.04095,4e-05,5.54716]
[1779744689922,32.72,77292.2,0.0,0.04097,4e-05,5.54922]
[1779744695963,32.71,77292.45,0.0,0.04095,4e-05,5.54661]
[1779744704320,32.71,77292.71,0.0,0.04096,4e-05,5.54709]
[1779744714390,32.71,77292.83,0.0,0.04096,4e-05,5.54674]
[1779744722148,32.71,77293.22,0.0,0.04097,4e-05,5.54787]
[1779744728190,32.71,77293.76,0.0,0.04098,4e-05,5.54987]
[1779744734530,32.71,77293.42,0.0,0.04096,4e-05,5.54772]
[1779744745310,32.71,77293.4,0.0,0.04095,4e-05,5.54665]
[1779744751351,32.7,77293.82,0.0,0.04094,4e-05,5.54488]
[1779744761419,32.7,77293.73,0.0,0.04093,4e-05,5.54361]
[1779744769479,32.7,77293.7,0.0,0.04093,4e-05,5.54282]
[1779744775522,32.7,77293.79,0.0,0.04093,4e-05,5.54274]
[1779744780557,32.7,77295.86,0.0,0.04101,4e-05,5.55211]
[1779744785592,32.7,77294.44,0.0,0.04094,4e-05,5.54489]
[1779744790627,32.7,77294.38,0.0,0.04094,4e-05,5.54414]
[1779744802708,32.7,77292.58,0.0,0.04085,4e-05,5.53467]
[1779744815098,32.69,77293.0,0.0,0.04084,4e-05,5.5325]
[1779744822852,32.69,77293.0,0.0,0.04084,4e-05,5.53206]
[1779744827890,32.69,77293.24,0.0,0.04084,4e-05,5.53289]
[1779744833930,32.69,77288.11,0.0,0.04062,4e-05,5.50847]
[1779744839972,32.69,77287.23,0.0,0.04059,4e-05,5.50421]
[1779744845309,32.69,77283.22,0.0,0.04042,4e-05,5.48517]
[1779744852057,32.69,77281.33,0.0,0.04034,4e-05,5.47611]
[1779744857092,32.69,77280.62,0.0,0.0403,4e-05,5.47263]
[1779744865448,32.69,77279.05,0.0,0.04024,4e-05,5.46499]
[1779744875518,32.69,77274.0,0.0,0.04,4e-05,5.43774]
[1779744884281,32.69,77272.99,0.0,0.03996,4e-05,5.43304]
[1779744889316,32.69,77273.15,0.0,0.03996,4e-05,5.43383]
[1779744894351,32.69,77273.71,0.0,0.03999,4e-05,5.43647]
[1779744899387,32.69,77273.88,0.0,0.04,4e-05,5.43728]
[1779744904421,32.69,77276.19,0.0,0.04009,4e-05,5.44802]
[1779744909457,32.69,77278.41,0.0,0.04018,4e-05,5.45824]
[1779744914492,32.69,77279.05,0.0,0.04021,4e-05,5.46096]
[1779744918521,32.69,77291.85,0.0,0.04074,4e-05,5.5208]
[1779744923556,32.69,77289.37,0.0,0.04063,4e-05,5.50828]
[1779744930605,32.68,77292.66,0.0,0.04076,4e-05,5.52273]
[1779744935639,32.68,77299.06,0.0,0.041,4e-05,5.54905]
[1779744940674,32.68,77299.93,0.0,0.04103,4e-05,5.55237]
[1779744945711,32.68,77300.97,0.0,0.04107,4e-05,5.55654]
[1779744956094,32.68,77304.74,0.0,0.04122,4e-05,5.57297]
[1779744961822,32.68,77306.95,0.0,0.0413,4e-05,5.58257]
[1779744966856,32.67,77301.01,0.0,0.04104,4e-05,5.55356]
[1779744972024,32.67,77298.88,0.0,0.04095,4e-05,5.54312]
[1779744972257,32.67,77298.88,0.0,0.04095,4e-05,5.54312]
[1779744972361,32.67,77298.88,0.0,0.04095,4e-05,5.54312]
[1779744972431,32.67,77286.59,0.0,0.04043,4e-05,5.48482]
[1779744974209,32.67,77286.59,0.0,0.04043,4e-05,5.48482]
[1779744974260,32.67,77266.43,0.0,0.03958,4e-05,5.39048]
[1779744975486,32.67,77266.43,0.0,0.03958,4e-05,5.39048]
[1779744975512,32.67,77265.98,0.0,0.03957,4e-05,5.38855]
[1779744980568,32.67,77264.68,0.0,0.03952,4e-05,5.38302]
[1779744980740,32.67,77264.68,0.0,0.03952,4e-05,5.38302]
[1779744980808,32.68,77264.14,0.0,0.0395,4e-05,5.38086]
[1779744981968,32.68,77244.16,0.0,0.03868,4e-05,5.28858]
[1779744983382,32.68,77244.16,0.0,0.03868,4e-05,5.28858]
[1779744983709,32.68,77229.19,0.0,0.03808,4e-05,5.22075]
[1779744984955,32.68,77229.19,0.0,0.03808,4e-05,5.22075]
[1779744984991,32.68,77227.91,0.0,0.03803,4e-05,5.21534]
[1779744990025,32.68,77224.64,0.0,0.03792,4e-05,5.20257]
[1779744992037,32.68,77242.9,0.0,0.03864,4e-05,5.28373]
[1779744997073,32.69,77246.99,0.0,0.03882,4e-05,5.30398]
[1779745005127,32.69,77247.9,0.0,0.03888,4e-05,5.31031]
[1779745011170,32.69,77250.2,0.0,0.03899,4e-05,5.32251]
[1779745016515,32.7,77251.47,0.0,0.03905,4e-05,5.3299]
[1779745022247,32.7,77250.2,0.0,0.03902,4e-05,5.32554]
[1779745027291,32.7,77252.67,0.0,0.03913,4e-05,5.33814]
[1779745032326,32.7,77262.2,0.0,0.03953,4e-05,5.38305]
[1779745036655,32.7,77247.36,0.0,0.03892,4e-05,5.31482]
[1779745042396,32.71,77239.49,0.0,0.03861,4e-05,5.2802]
[1779745047430,32.71,77235.86,0.0,0.03848,4e-05,5.26495]
[1779745052465,32.71,77231.9,0.0,0.03831,4e-05,5.24522]
[1779745057501,32.72,77228.61,0.0,0.03819,4e-05,5.23185]
[1779745062535,32.72,77224.42,0.0,0.03804,4e-05,5.21453]
[1779745066865,32.72,77213.31,0.0,0.03761,4e-05,5.16566]
[1779745072607,32.73,77212.26,0.0,0.03759,4e-05,5.16344]
[1779745077641,32.73,77214.49,0.0,0.0377,4e-05,5.17559]
[1779745081654,32.73,77216.19,0.0,0.03778,4e-05,5.1841]
[1779745081742,32.73,77216.19,0.0,0.03778,4e-05,5.1841]
[1779745081814,32.74,77236.17,0.0,0.03859,4e-05,5.276]
[1779745083615,32.74,77236.17,0.0,0.03859,4e-05,5.27626]
[1779745083652,32.74,77236.17,0.0,0.03859,4e-05,5.27626]
[1779745083689,32.74,77227.84,0.0,0.03825,4e-05,5.23846]
[1779745088722,32.74,77231.86,0.0,0.03843,4e-05,5.25838]
[1779745097081,32.74,77233.28,0.0,0.03851,4e-05,5.26734]
[1779745102820,32.75,77235.03,0.0,0.0386,4e-05,5.27719]
[1779745107855,32.75,77223.88,0.0,0.03816,4e-05,5.22793]
[1779745112890,32.75,77222.13,0.0,0.03809,4e-05,5.21867]
[1779745117924,32.76,77220.19,0.0,0.03803,4e-05,5.21169]
[1779745122959,32.76,77227.04,0.0,0.03832,4e-05,5.24454]
[1779745127994,32.76,77231.3,0.0,0.0385,4e-05,5.26547]
[1779745135047,32.77,77233.07,0.0,0.03859,4e-05,5.27557]
[1779745143100,32.77,77236.21,0.0,0.03874,4e-05,5.2922]
[1779745150149,32.78,77238.06,0.0,0.03883,4e-05,5.30263]
[1779745155184,32.78,77239.48,0.0,0.0389,4e-05,5.31052]
[1779745165254,32.78,77241.17,0.0,0.03899,4e-05,5.32098]
[1779745172303,32.79,77240.88,0.0,0.03898,4e-05,5.31826]
[1779745177650,32.79,77244.97,0.0,0.03916,4e-05,5.33857]
[1779745183233,32.79,77247.67,0.0,0.03927,4e-05,5.35168]
[1779745183433,32.79,77247.67,0.0,0.03927,4e-05,5.35168]
[1779745183532,32.79,77255.86,0.0,0.03961,4e-05,5.38995]
[1779745186177,32.79,77258.22,0.0,0.03971,4e-05,5.40108]
[1779745186406,32.79,77257.36,0.0,0.03968,4e-05,5.39714]
[1779745191436,32.79,77254.58,0.0,0.03957,4e-05,5.38459]
[1779745196472,32.79,77254.91,0.0,0.03958,4e-05,5.38654]
[1779745201510,32.8,77260.04,0.0,0.0398,4e-05,5.41074]
[1779745203520,32.8,77270.26,0.0,0.04022,4e-05,5.45845]
[1779745208555,32.79,77273.05,0.0,0.04034,4e-05,5.47143]
[1779745213591,32.79,77272.71,0.0,0.04033,4e-05,5.46982]
[1779745218631,32.79,77275.56,0.0,0.04045,4e-05,5.48321]
[1779745225678,32.79,77275.9,0.0,0.04046,4e-05,5.4848]
[1779745230712,32.79,77282.27,0.0,0.04073,4e-05,5.51479]
[1779745235747,32.79,77283.69,0.0,0.04077,4e-05,5.51817]
[1779745240784,32.79,77285.33,0.0,0.04083,4e-05,5.52582]
[1779745245820,32.79,77290.58,0.0,0.04105,4e-05,5.55032]
[1779745250855,32.79,77292.4,0.0,0.04113,4e-05,5.55848]
[1779745255891,32.79,77293.69,0.0,0.04118,4e-05,5.56404]
[1779745260925,32.79,77292.29,0.0,0.04111,4e-05,5.55678]
[1779745265962,32.79,77279.41,0.0,0.04056,4e-05,5.49572]
[1779745272003,32.79,77272.15,0.0,0.04026,4e-05,5.46179]
[1779745277037,32.79,77270.02,0.0,0.04017,4e-05,5.45207]
[1779745282074,32.79,77261.57,0.0,0.03983,4e-05,5.41297]
[1779745287108,32.79,77261.85,0.0,0.03984,4e-05,5.41476]
[1779745297180,32.79,77261.12,0.0,0.0398,4e-05,5.40919]
[1779745302215,32.8,77271.33,0.0,0.04023,4e-05,5.45727]
[1779745307250,32.8,77276.46,0.0,0.04044,4e-05,5.48147]
[1779745312285,32.8,77282.43,0.0,0.04069,4e-05,5.50949]
[1779745318631,32.79,77282.86,0.0,0.04071,4e-05,5.51116]
[1779745325376,32.79,77282.47,0.0,0.04069,4e-05,5.50899]
[1779745338771,32.79,77283.91,0.0,0.04074,4e-05,5.51491]
[1779745347533,32.79,77283.91,0.0,0.04074,4e-05,5.51431]
[1779745354338,32.79,77284.7,0.0,0.04077,4e-05,5.51788]
[1779745359621,32.79,77284.05,0.0,0.04071,4e-05,5.51077]
[1779745365481,32.79,77284.15,0.0,0.04071,4e-05,5.51086]
[1779745365504,32.79,77284.15,0.0,0.04071,4e-05,5.51086]
[1779745365512,32.79,77284.15,0.0,0.04071,4e-05,5.51086]
[1779745365662,32.79,77284.15,0.0,0.04071,4e-05,5.5107]
[1779745368983,32.79,77295.86,0.0,0.04121,4e-05,5.56571]
[1779745374722,32.79,77298.61,0.0,0.04131,4e-05,5.5778]
[1779745379758,32.78,77301.35,0.0,0.04142,4e-05,5.58988]
[1779745385799,32.78,77300.34,0.0,0.04137,4e-05,5.58392]
[1779745390835,32.78,77298.64,0.0,0.04129,4e-05,5.57489]
[1779745393800,32.78,77298.45,0.0,0.04128,4e-05,5.57362]
[1779745393832,32.78,77298.45,0.0,0.04128,4e-05,5.57362]
[1779745393945,32.78,77298.3,0.0,0.04127,4e-05,5.57272]
[1779745399193,32.78,77297.12,0.0,0.04121,4e-05,5.56615]
[1779745405940,32.77,77298.21,0.0,0.04124,4e-05,5.57008]
[1779745409263,32.77,77279.15,0.0,0.04043,4e-05,5.47956]
[1779745415004,32.77,77279.2,0.0,0.04041,4e-05,5.47655]
[1779745421066,32.77,77280.93,0.0,0.04048,4e-05,5.48466]
[1779745423077,32.77,77265.56,0.0,0.03984,4e-05,5.41277]
[1779745428113,32.77,77262.33,0.0,0.03971,4e-05,5.39829]
[1779745431133,32.78,77274.28,0.0,0.04021,4e-05,5.45432]
[1779745433148,32.78,77285.58,0.0,0.04069,4e-05,5.50739]
[1779745438181,32.78,77271.48,0.0,0.04009,4e-05,5.44113]
[1779745443220,32.78,77271.02,0.0,0.04008,4e-05,5.43939]
[1779745448258,32.78,77273.03,0.0,0.04017,4e-05,5.44907]
[1779745452286,32.78,77262.94,0.0,0.03975,4e-05,5.40245]
[1779745454299,32.78,77248.62,0.0,0.03916,4e-05,5.33636]
[1779745459339,32.78,77244.23,0.0,0.039,4e-05,5.31754]
[1779745464371,32.78,77243.47,0.0,0.03898,4e-05,5.31548]
[1779745466384,32.78,77233.36,0.0,0.03857,4e-05,5.26963]
[1779745471419,32.79,77229.87,0.0,0.03842,4e-05,5.25238]
[1779745476454,32.79,77230.25,0.0,0.03846,4e-05,5.25605]
[1779745481489,32.8,77236.28,0.0,0.03872,4e-05,5.28561]
[1779745485692,32.8,77250.71,0.0,0.03932,4e-05,5.35344]
[1779745491561,32.8,77251.66,0.0,0.03937,4e-05,5.35928]
[1779745496595,32.8,77252.5,0.0,0.03942,4e-05,5.3643]
[1779745502639,32.81,77252.43,0.0,0.03943,4e-05,5.36525]
[1779745507674,32.81,77251.7,0.0,0.03941,4e-05,5.36286]
[1779745512708,32.81,77248.6,0.0,0.03929,4e-05,5.34956]
[1779745517742,32.81,77248.97,0.0,0.03931,4e-05,5.35239]
[1779745528820,32.82,77249.07,0.0,0.03934,4e-05,5.35546]
[1779745533855,32.82,77249.21,0.0,0.03933,4e-05,5.354]
[1779745540184,32.82,77248.47,0.0,0.03932,4e-05,5.3519]
[1779745545940,32.82,77249.03,0.0,0.03935,4e-05,5.35577]
[1779745550976,32.83,77249.41,0.0,0.03938,4e-05,5.35858]
[1779745556010,32.83,77249.31,0.0,0.03938,4e-05,5.35915]
[1779745561045,32.83,77249.3,0.0,0.03939,4e-05,5.36013]
[1779745566079,32.83,77248.74,0.0,0.03938,4e-05,5.35858]
[1779745574137,32.84,77248.4,0.0,0.03938,4e-05,5.35869]
[1779745579171,32.84,77248.58,0.0,0.03939,4e-05,5.36056]
[1779745586221,32.84,77248.75,0.0,0.03941,4e-05,5.36277]
[1779745593271,32.84,77249.07,0.0,0.03942,4e-05,5.36248]
[1779745599312,32.85,77249.04,0.0,0.03943,4e-05,5.36354]
[1779745604346,32.85,77248.74,0.0,0.03942,4e-05,5.36315]
[1779745609381,32.85,77247.8,0.0,0.03939,4e-05,5.3598]
[1779745614416,32.85,77253.24,0.0,0.03963,4e-05,5.3858]
[1779745619454,32.85,77254.97,0.0,0.0397,4e-05,5.39449]
[1779745621468,32.85,77265.1,0.0,0.04013,4e-05,5.44185]
[1779745626506,32.85,77264.09,0.0,0.04009,4e-05,5.43738]
[1779745632545,32.85,77262.52,0.0,0.04002,4e-05,5.43032]
[1779745638586,32.85,77258.91,0.0,0.03988,4e-05,5.41383]
[1779745643629,32.86,77257.28,0.0,0.03981,4e-05,5.40663]
[1779745648656,32.86,77256.71,0.0,0.03979,4e-05,5.40442]
[1779745654698,32.86,77256.19,0.0,0.03975,4e-05,5.39937]
[1779745659734,32.86,77253.92,0.0,0.03966,4e-05,5.38934]
[1779745668799,32.86,77252.79,0.0,0.03963,4e-05,5.3851]
[1779745674838,32.86,77251.96,0.0,0.0396,4e-05,5.38193]
[1779745679875,32.86,77251.29,0.0,0.03958,4e-05,5.3794]
[1779745684910,32.86,77254.11,0.0,0.0397,4e-05,5.39306]
[1779745689945,32.86,77255.42,0.0,0.03976,4e-05,5.39965]
[1779745694980,32.87,77255.62,0.0,0.03977,4e-05,5.40101]
[1779745700020,32.87,77257.31,0.0,0.03984,4e-05,5.40929]
[1779745705052,32.87,77263.55,0.0,0.04011,4e-05,5.43874]
[1779745710088,32.87,77265.91,0.0,0.04021,4e-05,5.44998]
[1779745715123,32.87,77267.85,0.0,0.04027,4e-05,5.45598]
[1779745721454,32.87,77267.16,0.0,0.04024,4e-05,5.45285]
[1779745727207,32.87,77267.41,0.0,0.04025,4e-05,5.45405]
[1779745732242,32.87,77266.6,0.0,0.04022,4e-05,5.4502]
[1779745737278,32.87,77266.28,0.0,0.0402,4e-05,5.44862]
[1779745742313,32.87,77264.33,0.0,0.04012,4e-05,5.43945]
[1779745747347,32.87,77264.31,0.0,0.04012,4e-05,5.43927]
[1779745754396,32.87,77264.7,0.0,0.04013,4e-05,5.44093]
[1779745759431,32.87,77263.82,0.0,0.0401,4e-05,5.43672]
[1779745764467,32.87,77263.49,0.0,0.04008,4e-05,5.43506]
[1779745770508,32.87,77263.3,0.0,0.04007,4e-05,5.43404]
[1779745776550,32.87,77263.0,0.0,0.04004,4e-05,5.4293]
[1779745781880,32.87,77263.04,0.0,0.04004,4e-05,5.42938]
[1779745787627,32.87,77262.58,0.0,0.04002,4e-05,5.4271]
[1779745794676,32.87,77262.41,0.0,0.04001,4e-05,5.42615]
[1779745799713,32.87,77259.69,0.0,0.03989,4e-05,5.41336]
[1779745803745,32.87,77247.17,0.0,0.03938,4e-05,5.35534]
[1779745808779,32.87,77240.8,0.0,0.03912,4e-05,5.32672]
[1779745813813,32.87,77239.62,0.0,0.03908,4e-05,5.32214]
[1779745816834,32.87,77257.34,0.0,0.03981,4e-05,5.4046]
[1779745822163,32.87,77259.85,0.0,0.03992,4e-05,5.41659]
[1779745827911,32.87,77256.85,0.0,0.0398,4e-05,5.40293]
[1779745832948,32.87,77252.14,0.0,0.03959,4e-05,5.37843]
[1779745837983,32.87,77248.61,0.0,0.03945,4e-05,5.36277]
[1779745844026,32.88,77248.4,0.0,0.03945,4e-05,5.3627]
[1779745849063,32.88,77248.6,0.0,0.03946,4e-05,5.36437]
[1779745855106,32.88,77248.22,0.0,0.03946,4e-05,5.3635]
[1779745860141,32.88,77248.72,0.0,0.03948,4e-05,5.36665]
[1779745865177,32.88,77248.88,0.0,0.0395,4e-05,5.36828]
[1779745870213,32.88,77250.21,0.0,0.03956,4e-05,5.37515]
[1779745875246,32.88,77251.83,0.0,0.03963,4e-05,5.38332]
[1779745880282,32.89,77251.94,0.0,0.03964,4e-05,5.38443]
[1779745885317,32.89,77253.42,0.0,0.03971,4e-05,5.39185]
[1779745890352,32.89,77253.87,0.0,0.03973,4e-05,5.39443]
[1779745895387,32.89,77253.07,0.0,0.03968,4e-05,5.38803]
[1779745901429,32.89,77252.58,0.0,0.03967,4e-05,5.38635]
[1779745906463,32.89,77251.54,0.0,0.03963,4e-05,5.38202]
[1779745911499,32.89,77254.73,0.0,0.03976,4e-05,5.39726]
[1779745917541,32.89,77248.52,0.0,0.03951,4e-05,5.36918]
[1779745922863,32.89,77248.03,0.0,0.0395,4e-05,5.3676]
[1779745928524,32.9,77248.69,0.0,0.03953,4e-05,5.37133]
[1779745932677,32.9,77262.36,0.0,0.0401,4e-05,5.43532]
[1779745937680,32.9,77262.56,0.0,0.04011,4e-05,5.4364]
[1779745942715,32.9,77252.89,0.0,0.03971,4e-05,5.39158]
[1779745947751,32.9,77252.06,0.0,0.03968,4e-05,5.38809]
[1779745952786,32.9,77250.75,0.0,0.03961,4e-05,5.37922]
[1779745957821,32.9,77250.64,0.0,0.03961,4e-05,5.37912]
[1779745962856,32.9,77251.28,0.0,0.03964,4e-05,5.38249]
[1779745967891,32.9,77253.62,0.0,0.03974,4e-05,5.39373]
[1779745972926,32.9,77254.61,0.0,0.03978,4e-05,5.39867]
[1779745977961,32.9,77258.22,0.0,0.03994,4e-05,5.41579]
[1779745983312,32.9,77263.87,0.0,0.04017,4e-05,5.44238]
[1779745989038,32.9,77265.87,0.0,0.04026,4e-05,5.45173]
[1779745994074,32.9,77264.55,0.0,0.0402,4e-05,5.4454]
[1779746000116,32.9,77264.31,0.0,0.04019,4e-05,5.44402]
[1779746005152,32.9,77267.32,0.0,0.04031,4e-05,5.45784]
[1779746010186,32.9,77272.46,0.0,0.04052,4e-05,5.48147]
[1779746015221,32.9,77273.35,0.0,0.04054,4e-05,5.4819]
[1779746020257,32.9,77275.22,0.0,0.04061,4e-05,5.49018]
[1779746025292,32.9,77276.44,0.0,0.04066,4e-05,5.49527]
[1779746030328,32.9,77280.45,0.0,0.04082,4e-05,5.51351]
[1779746035362,32.89,77288.6,0.0,0.04116,4e-05,5.55119]
[1779746040583,32.89,77289.13,0.0,0.04117,4e-05,5.553]
[1779746044005,32.89,77296.57,0.0,0.04149,4e-05,5.58764]
[1779746044430,32.89,77296.5,0.0,0.04148,4e-05,5.58707]
[1779746045435,32.89,77268.17,0.0,0.04028,4e-05,5.45332]
[1779746050469,32.89,77268.33,0.0,0.04028,4e-05,5.454]
[1779746054527,32.89,77267.77,0.0,0.04026,4e-05,5.45133]
[1779746054586,32.89,77267.59,0.0,0.04025,4e-05,5.45047]
[1779746059396,32.89,77267.4,0.0,0.04024,4e-05,5.4495]
[1779746059533,32.89,77267.41,0.0,0.04024,4e-05,5.44953]
[1779746064566,32.89,77276.86,0.0,0.04064,4e-05,5.49352]
[1779746069602,32.89,77287.92,0.0,0.0411,4e-05,5.545]
[1779746074637,32.89,77281.2,0.0,0.04079,4e-05,5.5094]
[1779746084027,32.89,77280.14,0.0,0.04074,4e-05,5.50361]
[1779746089741,32.89,77281.01,0.0,0.04077,4e-05,5.5072]
[1779746094780,32.88,77283.97,0.0,0.04089,4e-05,5.52069]
[1779746097800,32.88,77294.51,0.0,0.04133,4e-05,5.57005]
[1779746102836,32.88,77295.12,0.0,0.04135,4e-05,5.57204]
[1779746107872,32.88,77299.1,0.0,0.04151,4e-05,5.59003]
[1779746112908,32.88,77302.41,0.0,0.04165,4e-05,5.60472]
[1779746117941,32.88,77302.03,0.0,0.04162,4e-05,5.60182]
[1779746122976,32.87,77302.72,0.0,0.04164,4e-05,5.60402]
[1779746128015,32.87,77303.23,0.0,0.04165,4e-05,5.60537]
[1779746134059,32.87,77303.84,0.0,0.04164,4e-05,5.60373]
[1779746139092,32.87,77295.16,0.0,0.04126,4e-05,5.56143]
[1779746144460,32.87,77283.92,0.0,0.04078,4e-05,5.50777]
[1779746152189,32.86,77284.39,0.0,0.04079,4e-05,5.5095]
[1779746157228,32.86,77283.91,0.0,0.04077,4e-05,5.50686]
[1779746162264,32.86,77286.14,0.0,0.04086,4e-05,5.51701]
[1779746167312,32.86,77286.61,0.0,0.04088,4e-05,5.51887]
[1779746172348,32.86,77289.8,0.0,0.04101,4e-05,5.53353]
[1779746177383,32.86,77294.23,0.0,0.04119,4e-05,5.55392]
[1779746182417,32.86,77297.3,0.0,0.04132,4e-05,5.56783]
[1779746187453,32.86,77299.1,0.0,0.04139,4e-05,5.5756]
[1779746192487,32.86,77300.49,0.0,0.04142,4e-05,5.57791]
[1779746197522,32.85,77299.68,0.0,0.04137,4e-05,5.5732]
[1779746202557,32.85,77299.74,0.0,0.04137,4e-05,5.57259]
[1779746207593,32.85,77300.23,0.0,0.04138,4e-05,5.57399]
[1779746212629,32.85,77295.59,0.0,0.04117,4e-05,5.55108]
[1779746220685,32.85,77296.45,0.0,0.0412,4e-05,5.55384]
[1779746226734,32.84,77295.33,0.0,0.04114,4e-05,5.54755]
[1779746231764,32.84,77297.86,0.0,0.04124,4e-05,5.55867]
[1779746236799,32.84,77301.8,0.0,0.0414,4e-05,5.57639]
[1779746245160,32.84,77301.74,0.0,0.04138,4e-05,5.57453]
[1779746250202,32.84,77302.78,0.0,0.04142,4e-05,5.57871]
[1779746250897,32.84,77311.17,0.0,0.04178,4e-05,5.61824]
[1779746252170,32.84,77311.17,0.0,0.04178,4e-05,5.61824]
[1779746253015,32.83,77319.49,0.0,0.04211,4e-05,5.65418]
[1779746258953,32.83,77329.48,0.0,0.04253,4e-05,5.70012]
[1779746263988,32.83,77331.11,0.0,0.04258,4e-05,5.70608]
[1779746269023,32.82,77332.22,0.0,0.04261,4e-05,5.70954]
[1779746274061,32.82,77331.42,0.0,0.04256,4e-05,5.70383]
[1779746276073,32.82,77320.27,0.0,0.04207,4e-05,5.64956]
[1779746281108,32.82,77317.85,0.0,0.04195,4e-05,5.63662]
[1779746288163,32.81,77315.69,0.0,0.04184,4e-05,5.62454]
[1779746296213,32.81,77313.88,0.0,0.04175,4e-05,5.61404]
[1779746301252,32.81,77313.18,0.0,0.04171,4e-05,5.60957]
[1779746306288,32.8,77312.76,0.0,0.04168,4e-05,5.60646]
[1779746311323,32.8,77312.09,0.0,0.04162,4e-05,5.59893]
[1779746316358,32.8,77309.2,0.0,0.04148,4e-05,5.58412]
[1779746321393,32.8,77310.18,0.0,0.04152,4e-05,5.5879]
[1779746326427,32.8,77312.87,0.0,0.04162,4e-05,5.59968]
[1779746331462,32.8,77311.79,0.0,0.04157,4e-05,5.59348]
[1779746339285,32.79,77311.48,0.0,0.04154,4e-05,5.59095]
[1779746344558,32.79,77310.83,0.0,0.0415,4e-05,5.58609]
[1779746352610,32.79,77310.52,0.0,0.04147,4e-05,5.58257]
[1779746357645,32.78,77317.34,0.0,0.04175,4e-05,5.6139]
[1779746362686,32.78,77297.75,0.0,0.0409,4e-05,5.51958]
[1779746370740,32.78,77299.92,0.0,0.04098,4e-05,5.52888]
[1779746376093,32.78,77299.61,0.0,0.04094,4e-05,5.52362]
[1779746386162,32.78,77301.14,0.0,0.041,4e-05,5.5298]
[1779746392897,32.77,77301.92,0.0,0.04102,4e-05,5.53275]
[1779746397933,32.77,77301.54,0.0,0.041,4e-05,5.53045]
[1779746401963,32.77,77314.13,0.0,0.04154,4e-05,5.58974]
[1779746403748,32.77,77314.12,0.0,0.04154,4e-05,5.5895]
[1779746403820,32.77,77314.12,0.0,0.04154,4e-05,5.5895]
[1779746403956,32.77,77314.12,0.0,0.04154,4e-05,5.5895]
[1779746404037,32.77,77289.58,0.0,0.04049,4e-05,5.47309]
[1779746406316,32.77,77278.65,0.0,0.04003,4e-05,5.4219]
[1779746406703,32.77,77278.65,0.0,0.04003,4e-05,5.4219]
[1779746406996,32.77,77278.65,0.0,0.04003,4e-05,5.42197]
[1779746412031,32.77,77271.91,0.0,0.03975,4e-05,5.39085]
[1779746415053,32.77,77257.24,0.0,0.03915,4e-05,5.32335]
[1779746420089,32.78,77260.39,0.0,0.03929,4e-05,5.33897]
[1779746425123,32.78,77264.2,0.0,0.03945,4e-05,5.35751]
[1779746430159,32.78,77265.92,0.0,0.03953,4e-05,5.3663]
[1779746431165,32.78,77280.19,0.0,0.04011,4e-05,5.42966]
[1779746436199,32.78,77282.76,0.0,0.04021,4e-05,5.44185]
[1779746437207,32.78,77271.24,0.0,0.03973,4e-05,5.38816]
[1779746442241,32.78,77267.17,0.0,0.03957,4e-05,5.36987]
[1779746448286,32.78,77264.33,0.0,0.03946,4e-05,5.35751]
[1779746453321,32.78,77266.15,0.0,0.03954,4e-05,5.36665]
[1779746458355,32.79,77255.09,0.0,0.03909,4e-05,5.31623]
[1779746463391,32.79,77257.38,0.0,0.0392,4e-05,5.32794]
[1779746468427,32.79,77247.39,0.0,0.0388,4e-05,5.28327]
[1779746473462,32.79,77247.11,0.0,0.0388,4e-05,5.28352]
[1779746478496,32.8,77247.91,0.0,0.03885,4e-05,5.28871]
[1779746483743,32.8,77248.21,0.0,0.03887,4e-05,5.29128]
[1779746488570,32.8,77260.92,0.0,0.03941,4e-05,5.35155]
[1779746492209,32.8,77274.58,0.0,0.03996,4e-05,5.41245]
[1779746497630,32.8,77279.55,0.0,0.04017,4e-05,5.4363]
[1779746502676,32.81,77282.37,0.0,0.0403,4e-05,5.44992]
[1779746507704,32.81,77287.34,0.0,0.04051,4e-05,5.47358]
[1779746513750,32.81,77286.93,0.0,0.04049,4e-05,5.47196]
[1779746519792,32.81,77288.2,0.0,0.04055,4e-05,5.47818]
[1779746522813,32.81,77300.18,0.0,0.04106,4e-05,5.53483]
[1779746527225,32.81,77312.3,0.0,0.04157,4e-05,5.59195]
[1779746532883,32.8,77312.56,0.0,0.04158,4e-05,5.59228]
[1779746534896,32.8,77300.85,0.0,0.04107,4e-05,5.53627]
[1779746538925,32.8,77289.52,0.0,0.04059,4e-05,5.48253]
[1779746541946,32.8,77278.03,0.0,0.0401,4e-05,5.42862]
[1779746547366,32.81,77270.07,0.0,0.03978,4e-05,5.39237]
[1779746553026,32.81,77272.62,0.0,0.03987,4e-05,5.40191]
[1779746558061,32.81,77269.33,0.0,0.03974,4e-05,5.38759]
[1779746560075,32.81,77258.91,0.0,0.03932,4e-05,5.34009]
[1779746565111,32.81,77258.66,0.0,0.03932,4e-05,5.34043]
[1779746570145,32.82,77246.81,0.0,0.03886,4e-05,5.28817]
[1779746575180,32.82,77244.99,0.0,0.03881,4e-05,5.28251]
[1779746580216,32.83,77246.01,0.0,0.03887,4e-05,5.28974]
[1779746582519,32.83,77246.02,0.0,0.03888,4e-05,5.29096]
[1779746583516,32.83,77247.61,0.0,0.03896,4e-05,5.29943]
[1779746583581,32.83,77247.47,0.0,0.03896,4e-05,5.29993]
[1779746586258,32.84,77232.87,0.0,0.0384,4e-05,5.23665]
[1779746591292,32.85,77238.6,0.0,0.03869,4e-05,5.26902]
[1779746592300,32.86,77251.04,0.0,0.03921,4e-05,5.32725]
[1779746597337,32.87,77241.55,0.0,0.03887,4e-05,5.28906]
[1779746601363,32.88,77253.8,0.0,0.03941,4e-05,5.34973]
[1779746606399,32.89,77245.1,0.0,0.0391,4e-05,5.31495]
[1779746608680,32.89,77247.93,0.0,0.03924,4e-05,5.33006]
[1779746609420,32.89,77261.57,0.0,0.03981,4e-05,5.39408]
[1779746610681,32.89,77259.94,0.0,0.03975,4e-05,5.38744]
[1779746611435,32.9,77263.47,0.0,0.03988,4e-05,5.40155]
[1779746614653,32.9,77269.5,0.0,0.04015,4e-05,5.43136]
[1779746615461,32.9,77269.44,0.0,0.04016,4e-05,5.4328]
[1779746620496,32.91,77265.19,0.0,0.04002,4e-05,5.41725]
[1779746625531,32.92,77260.85,0.0,0.03987,4e-05,5.40019]
[1779746630569,32.92,77255.44,0.0,0.03966,4e-05,5.37649]
[1779746635603,32.92,77254.69,0.0,0.03963,4e-05,5.37359]
[1779746638247,32.92,77254.6,0.0,0.03964,4e-05,5.37424]
[1779746638623,32.92,77254.15,0.0,0.03963,4e-05,5.37309]
[1779746640666,32.93,77245.7,0.0,0.03929,4e-05,5.33517]
[1779746641649,32.93,77244.01,0.0,0.03923,4e-05,5.32839]
[1779746643646,32.93,77242.42,0.0,0.03917,4e-05,5.32208]
[1779746643747,32.93,77243.73,0.0,0.03924,4e-05,5.32913]
[1779746645855,32.93,77243.73,0.0,0.03925,4e-05,5.33014]
[1779746645884,32.94,77229.33,0.0,0.03867,4e-05,5.26515]
[1779746651719,32.95,77231.04,0.0,0.03878,4e-05,5.27784]
[1779746653176,32.95,77231.04,0.0,0.03878,4e-05,5.27784]
[1779746653259,32.95,77233.62,0.0,0.03891,4e-05,5.29185]
[1779746656405,32.95,77239.5,0.0,0.03916,4e-05,5.31989]
[1779746656504,32.96,77236.75,0.0,0.03906,4e-05,5.30934]
[1779746661789,32.97,77244.67,0.0,0.03943,4e-05,5.35093]
[1779746666827,32.98,77251.03,0.0,0.03974,4e-05,5.38508]
[1779746671862,32.98,77255.99,0.0,0.03996,4e-05,5.40925]
[1779746676897,32.99,77257.62,0.0,0.04007,4e-05,5.42105]
[1779746681931,33.0,77252.59,0.0,0.0399,4e-05,5.40199]
[1779746686969,33.01,77252.38,0.0,0.03993,4e-05,5.40534]
[1779746692001,33.02,77253.89,0.0,0.04003,4e-05,5.41664]
[1779746697036,33.03,77254.38,0.0,0.04009,4e-05,5.42312]
[1779746702075,33.03,77252.37,0.0,0.04005,4e-05,5.41794]
[1779746706104,33.04,77273.06,0.0,0.04094,4e-05,5.51774]
[1779746708508,33.04,77284.63,0.0,0.04145,4e-05,5.57422]
[1779746710652,33.04,77284.63,0.0,0.04145,4e-05,5.57422]
[1779746710708,33.05,77288.22,0.0,0.04162,4e-05,5.59235]
[1779746712534,33.05,77288.22,0.0,0.04162,4e-05,5.59235]
[1779746712593,33.05,77303.44,0.0,0.04228,4e-05,5.66571]
[1779746716179,33.05,77304.2,0.0,0.04232,4e-05,5.67019]
[1779746716199,33.05,77307.21,0.0,0.04246,4e-05,5.68501]
[1779746721219,33.06,77305.42,0.0,0.0424,4e-05,5.67843]
[1779746726255,33.06,77297.17,0.0,0.04206,4e-05,5.64114]
[1779746730283,33.06,77312.44,0.0,0.04274,4e-05,5.7159]
[1779746735318,33.07,77305.02,0.0,0.04241,4e-05,5.67905]
[1779746740353,33.07,77300.18,0.0,0.04222,4e-05,5.6581]
[1779746745389,33.07,77300.72,0.0,0.04226,4e-05,5.66283]
[1779746749416,33.08,77311.57,0.0,0.04275,4e-05,5.71622]
[1779746754450,33.08,77318.78,0.0,0.04308,4e-05,5.75242]
[1779746759486,33.08,77319.55,0.0,0.04313,4e-05,5.75754]
[1779746764521,33.09,77306.26,0.0,0.04256,4e-05,5.69527]
[1779746769557,33.09,77309.4,0.0,0.04271,4e-05,5.71215]
[1779746774591,33.09,77300.86,0.0,0.04236,4e-05,5.67321]
[1779746779627,33.1,77307.09,0.0,0.04265,4e-05,5.705]
[1779746785668,33.1,77305.63,0.0,0.04261,4e-05,5.70021]
[1779746790704,33.11,77309.11,0.0,0.04277,4e-05,5.71873]
[1779746795739,33.11,77314.46,0.0,0.043,4e-05,5.74263]
[1779746799767,33.11,77326.29,0.0,0.04353,4e-05,5.80077]
[1779746804804,33.11,77336.35,0.0,0.04399,4e-05,5.85055]
[1779746809838,33.11,77336.96,0.0,0.04402,4e-05,5.85417]
[1779746814875,33.11,77343.71,0.0,0.04433,4e-05,5.88777]
[1779746819912,33.12,77337.3,0.0,0.04405,4e-05,5.85709]
[1779746824962,33.12,77329.35,0.0,0.0437,4e-05,5.81933]
[1779746826976,33.12,77319.44,0.0,0.04327,4e-05,5.77183]
[1779746831004,33.12,77307.79,0.0,0.04277,4e-05,5.7171]
[1779746834027,33.12,77297.49,0.0,0.04233,4e-05,5.66912]
[1779746839429,33.13,77296.57,0.0,0.04232,4e-05,5.66744]
[1779746845106,33.13,77295.75,0.0,0.0423,4e-05,5.66577]
[1779746849498,33.14,77308.61,0.0,0.04288,4e-05,5.72935]
[1779746855175,33.14,77304.39,0.0,0.04269,4e-05,5.70765]
[1779746860209,33.14,77311.88,0.0,0.04304,4e-05,5.7454]
[1779746865247,33.15,77310.48,0.0,0.04299,4e-05,5.74025]
[1779746870283,33.15,77309.49,0.0,0.04296,4e-05,5.73709]
[1779746875318,33.15,77307.51,0.0,0.04289,4e-05,5.72919]
[1779746880355,33.16,77307.42,0.0,0.0429,4e-05,5.73035]
[1779746885388,33.16,77306.14,0.0,0.04286,4e-05,5.72578]
[1779746887402,33.16,77296.18,0.0,0.04243,4e-05,5.67881]
[1779746892436,33.16,77295.79,0.0,0.04244,4e-05,5.67941]
[1779746897472,33.17,77298.45,0.0,0.04257,4e-05,5.69411]
[1779746902507,33.17,77300.54,0.0,0.04268,4e-05,5.70603]
[1779746907542,33.18,77302.48,0.0,0.04278,4e-05,5.71715]
[1779746912577,33.18,77301.5,0.0,0.04273,4e-05,5.71097]
[1779746918619,33.18,77302.22,0.0,0.04278,4e-05,5.71656]
[1779746927683,33.18,77302.62,0.0,0.04279,4e-05,5.71737]
[1779746933725,33.18,77302.26,0.0,0.04276,4e-05,5.71413]
[1779746938087,33.18,77292.53,0.0,0.04235,4e-05,5.66871]
[1779746938759,33.18,77291.82,0.0,0.04232,4e-05,5.66575]
[1779746943796,33.19,77285.59,0.0,0.04207,4e-05,5.63851]
[1779746948829,33.19,77285.35,0.0,0.04208,4e-05,5.63968]
[1779746953865,33.2,77284.29,0.0,0.04206,4e-05,5.63692]
[1779746958902,33.2,77280.78,0.0,0.04193,4e-05,5.62276]
[1779746963937,33.2,77282.79,0.0,0.04204,4e-05,5.6346]
[1779746968971,33.21,77281.9,0.0,0.04202,4e-05,5.63267]
[1779746974006,33.21,77286.01,0.0,0.0422,4e-05,5.65106]
[1779746979043,33.22,77286.76,0.0,0.04225,4e-05,5.65668]
[1779746985089,33.22,77285.43,0.0,0.04221,4e-05,5.65275]
[1779746987101,33.22,77274.82,0.0,0.04176,4e-05,5.60333]
[1779746992134,33.23,77275.7,0.0,0.04182,4e-05,5.60988]
[1779747000564,33.24,77277.11,0.0,0.04192,4e-05,5.62027]
[1779747006232,33.24,77272.0,0.0,0.04172,4e-05,5.59894]
[1779747011270,33.25,77269.26,0.0,0.04163,4e-05,5.58849]
[1779747017312,33.25,77268.58,0.0,0.04163,4e-05,5.58825]
[1779747022352,33.26,77275.08,0.0,0.04193,4e-05,5.62129]
[1779747027387,33.26,77279.62,0.0,0.04214,4e-05,5.64487]
[1779747032423,33.26,77281.26,0.0,0.04221,4e-05,5.6513]
[1779747036491,33.27,77284.56,0.0,0.04236,4e-05,5.66806]
[1779747036587,33.27,77303.94,0.0,0.04321,4e-05,5.76099]
[1779747038473,33.27,77325.51,0.0,0.04417,4e-05,5.86575]
[1779747043428,33.27,77327.78,0.0,0.04427,4e-05,5.87692]
[1779747043523,33.27,77328.19,0.0,0.04429,4e-05,5.87894]
[1779747048541,33.27,77328.93,0.0,0.04432,4e-05,5.88265]
[1779747053586,33.27,77333.19,0.0,0.04452,4e-05,5.90366]
[1779747058641,33.27,77327.98,0.0,0.04429,4e-05,5.87837]
[1779747064679,33.27,77328.53,0.0,0.04431,4e-05,5.88137]
[1779747069715,33.27,77336.88,0.0,0.04468,5e-05,5.92174]
[1779747074749,33.27,77322.83,0.0,0.04406,4e-05,5.85336]
[1779747079785,33.27,77323.71,0.0,0.0441,4e-05,5.85805]
[1779747088850,33.27,77332.12,0.0,0.04446,4e-05,5.89745]
[1779747091869,33.27,77325.08,0.0,0.04412,4e-05,5.85945]
[1779747096904,33.27,77337.13,0.0,0.04466,5e-05,5.91853]
[1779747101939,33.27,77340.59,0.0,0.04482,5e-05,5.9353]
[1779747106975,33.27,77338.29,0.0,0.04471,5e-05,5.9239]
[1779747113017,33.27,77337.75,0.0,0.04469,5e-05,5.92113]
[1779747122081,33.27,77335.93,0.0,0.0446,5e-05,5.91201]
[1779747127115,33.26,77335.89,0.0,0.0446,5e-05,5.91158]
[1779747130136,33.26,77349.83,0.0,0.04523,5e-05,5.97971]
[1779747130588,33.26,77349.83,0.0,0.04523,5e-05,5.97971]
[1779747131144,33.26,77349.04,0.0,0.04519,5e-05,5.97566]
[1779747136180,33.26,77351.67,0.0,0.0453,5e-05,5.98772]
[1779747141562,33.26,77353.35,0.0,0.04537,5e-05,5.99507]
[1779747147255,33.26,77363.16,0.0,0.04581,5e-05,6.04214]
[1779747152291,33.26,77365.4,0.0,0.04587,5e-05,6.04862]
[1779747157326,33.25,77367.63,0.0,0.04597,5e-05,6.05854]
[1779747162360,33.25,77371.53,0.0,0.04613,5e-05,6.07677]
[1779747166389,33.25,77385.97,0.0,0.0468,5e-05,6.14789]
[1779747171776,33.25,77387.85,0.0,0.04687,5e-05,6.1553]
[1779747177370,33.24,77382.3,0.0,0.04659,5e-05,6.12606]
[1779747182503,33.24,77371.93,0.0,0.0461,5e-05,6.07276]
[1779747187538,33.24,77372.1,0.0,0.0461,5e-05,6.0727]
[1779747192574,33.24,77373.95,0.0,0.04617,5e-05,6.081]
[1779747195595,33.24,77360.98,0.0,0.04557,5e-05,6.01618]
[1779747197608,33.24,77372.08,0.0,0.04608,5e-05,6.07095]
[1779747202644,33.23,77374.25,0.0,0.04617,5e-05,6.08078]
[1779747208685,33.23,77376.53,0.0,0.04626,5e-05,6.09092]
[1779747214731,33.23,77376.94,0.0,0.04625,5e-05,6.08836]
[1779747219763,33.23,77378.84,0.0,0.04633,5e-05,6.09685]
[1779747225806,33.22,77378.35,0.0,0.04629,5e-05,6.0931]
[1779747232198,33.22,77378.77,0.0,0.0463,5e-05,6.09412]
[1779747242269,33.22,77380.54,0.0,0.04637,5e-05,6.10123]
[1779747250998,33.22,77380.6,0.0,0.04636,5e-05,6.09999]
[1779747256035,33.21,77381.07,0.0,0.04637,5e-05,6.1015]
[1779747261070,33.21,77381.94,0.0,0.0464,5e-05,6.10502]
[1779747263126,33.21,77381.92,0.0,0.0464,5e-05,6.10476]
[1779747263265,33.21,77381.92,0.0,0.0464,5e-05,6.10476]
[1779747263266,33.21,77381.92,0.0,0.0464,5e-05,6.10476]
[1779747263218,33.21,77365.7,0.0,0.04565,5e-05,6.02392]
[1779747263320,33.21,77365.7,0.0,0.04565,5e-05,6.02392]
[1779747264091,33.21,77365.7,0.0,0.04565,5e-05,6.02389]
[1779747265119,33.21,77365.7,0.0,0.04565,5e-05,6.02389]
[1779747265186,33.21,77362.31,0.0,0.04549,5e-05,6.00711]
[1779747271140,33.21,77358.31,0.0,0.04529,5e-05,5.98394]
[1779747276176,33.21,77357.15,0.0,0.04523,5e-05,5.97822]
[1779747281211,33.21,77357.97,0.0,0.04527,5e-05,5.98226]
[1779747286247,33.21,77358.9,0.0,0.04531,5e-05,5.98685]
[1779747291281,33.21,77356.02,0.0,0.04518,5e-05,5.97268]
[1779747296316,33.21,77360.07,0.0,0.04537,5e-05,5.99273]
[1779747298223,33.21,77360.83,0.0,0.0454,5e-05,5.99645]
[1779747298231,33.21,77360.83,0.0,0.0454,5e-05,5.99645]
[1779747298330,33.21,77361.7,0.0,0.04544,5e-05,6.00071]
[1779747299223,33.21,77361.7,0.0,0.04544,5e-05,6.00071]
[1779747299336,33.21,77359.49,0.0,0.04534,5e-05,5.98975]
[1779747304792,33.21,77352.77,0.0,0.04503,5e-05,5.95655]
[1779747304875,33.21,77350.18,0.0,0.04491,5e-05,5.94385]
[1779747310414,33.21,77347.85,0.0,0.04481,5e-05,5.93249]
[1779747316070,33.21,77339.08,0.0,0.04442,4e-05,5.88975]
[1779747321490,33.21,77338.09,0.0,0.04438,4e-05,5.88544]
[1779747326525,33.21,77337.39,0.0,0.04435,4e-05,5.8824]
[1779747332911,33.22,77336.83,0.0,0.0443,4e-05,5.87683]
[1779747338610,33.22,77336.54,0.0,0.04429,4e-05,5.87578]
[1779747343645,33.22,77343.57,0.0,0.04461,5e-05,5.91033]
[1779747348679,33.22,77340.53,0.0,0.04448,5e-05,5.89567]
[1779747353714,33.22,77340.09,0.0,0.04446,5e-05,5.89387]
[1779747358750,33.22,77349.13,0.0,0.04487,5e-05,5.9384]
[1779747363786,33.22,77351.35,0.0,0.04497,5e-05,5.94915]
[1779747368822,33.22,77352.67,0.0,0.04503,5e-05,5.95543]
[1779747373201,33.22,77364.73,0.0,0.04558,5e-05,6.01456]
[1779747378890,33.21,77369.06,0.0,0.04577,5e-05,6.03506]
[1779747383926,33.21,77370.43,0.0,0.04582,5e-05,6.04099]
[1779747388966,33.21,77375.04,0.0,0.04602,5e-05,6.06275]
[1779747393996,33.21,77373.49,0.0,0.04592,5e-05,6.0508]
[1779747400039,33.21,77374.24,0.0,0.04595,5e-05,6.05356]
[1779747405074,33.21,77376.01,0.0,0.04602,5e-05,6.06156]
[1779747411117,33.2,77376.89,0.0,0.04605,5e-05,6.06499]
[1779747417157,33.2,77378.89,0.0,0.04614,5e-05,6.07399]
[1779747422193,33.2,77379.25,0.0,0.04615,5e-05,6.07498]
[1779747424208,33.2,77365.67,0.0,0.04552,5e-05,6.00736]
[1779747425216,33.2,77345.48,0.0,0.0446,5e-05,5.90799]
[1779747430253,33.2,77345.74,0.0,0.04461,5e-05,5.90983]
[1779747435290,33.2,77346.55,0.0,0.04466,5e-05,5.91438]
[1779747441328,33.2,77345.69,0.0,0.04463,5e-05,5.91105]
[1779747448378,33.21,77342.48,0.0,0.04449,5e-05,5.89649]
[1779747450393,33.21,77331.18,0.0,0.04399,4e-05,5.84183]
[1779747452405,33.21,77323.56,0.0,0.04363,4e-05,5.80209]
[1779747457441,33.21,77321.88,0.0,0.04357,4e-05,5.79556]
[1779747464489,33.22,77321.33,0.0,0.04357,4e-05,5.79513]
[1779747470532,33.22,77327.67,0.0,0.04386,4e-05,5.8274]
[1779747478588,33.22,77324.45,0.0,0.04374,4e-05,5.81372]
[1779747483996,33.22,77302.62,0.0,0.04279,4e-05,5.70988]
[1779747489665,33.23,77294.48,0.0,0.04246,4e-05,5.67334]
[1779747495707,33.23,77287.8,0.0,0.04219,4e-05,5.64425]
[1779747497788,33.24,77286.92,0.0,0.04216,4e-05,5.64054]
[1779747497856,33.24,77286.92,0.0,0.04216,4e-05,5.64054]
[1779747497879,33.24,77287.32,0.0,0.04218,4e-05,5.64291]
[1779747499784,33.24,77287.32,0.0,0.04218,4e-05,5.64337]
[1779747499873,33.24,77290.64,0.0,0.04233,4e-05,5.6596]
[1779747505782,33.24,77291.03,0.0,0.04237,4e-05,5.66402]
[1779747510817,33.25,77291.19,0.0,0.0424,4e-05,5.66683]
[1779747515852,33.25,77291.33,0.0,0.0424,4e-05,5.66621]
[1779747520887,33.25,77292.97,0.0,0.04249,4e-05,5.67599]
[1779747525923,33.26,77298.84,0.0,0.04276,4e-05,5.70581]
[1779747530959,33.26,77300.45,0.0,0.04285,4e-05,5.71511]
[1779747535994,33.26,77301.34,0.0,0.0429,4e-05,5.72091]
[1779747541032,33.27,77302.74,0.0,0.04297,4e-05,5.72911]
[1779747544600,33.27,77305.32,0.0,0.04309,4e-05,5.74203]
[1779747544680,33.27,77301.86,0.0,0.04295,4e-05,5.726]
[1779747545084,33.27,77301.8,0.0,0.04294,4e-05,5.72571]
[1779747546096,33.27,77273.11,0.0,0.04171,4e-05,5.58977]
[1779747547900,33.27,77275.0,0.0,0.04179,4e-05,5.5992]
[1779747548067,33.27,77275.0,0.0,0.04179,4e-05,5.5992]
[1779747548162,33.27,77275.15,0.0,0.04181,4e-05,5.60091]
[1779747549174,33.27,77275.15,0.0,0.04181,4e-05,5.60091]
[1779747549299,33.27,77275.1,0.0,0.04181,4e-05,5.60117]
[1779747554488,33.28,77276.41,0.0,0.04189,4e-05,5.60972]
[1779747560199,33.28,77271.18,0.0,0.04169,4e-05,5.58822]
[1779747565234,33.29,77271.78,0.0,0.04174,4e-05,5.59368]
[1779747569262,33.29,77283.71,0.0,0.04227,4e-05,5.65198]
[1779747574628,33.3,77292.64,0.0,0.04265,4e-05,5.69301]
[1779747580340,33.3,77288.76,0.0,0.04251,4e-05,5.67674]
[1779747585375,33.31,77290.8,0.0,0.04261,4e-05,5.68834]
[1779747590410,33.31,77292.34,0.0,0.0427,4e-05,5.69754]
[1779747595445,33.31,77294.59,0.0,0.04281,4e-05,5.71007]
[1779747600482,33.32,77294.47,0.0,0.04282,4e-05,5.71129]
[1779747605515,33.32,77295.34,0.0,0.04288,4e-05,5.71719]
[1779747612563,33.32,77295.83,0.0,0.04292,4e-05,5.72193]
[1779747617598,33.33,77308.0,0.0,0.04347,4e-05,5.78187]
[1779747622636,33.33,77308.62,0.0,0.04351,4e-05,5.78604]
[1779747627670,33.33,77300.89,0.0,0.04318,4e-05,5.75022]
[1779747632704,33.33,77300.47,0.0,0.04315,4e-05,5.74629]
[1779747637740,33.34,77299.72,0.0,0.04313,4e-05,5.74412]
[1779747642775,33.34,77299.67,0.0,0.04314,4e-05,5.74531]
[1779747647810,33.34,77289.31,0.0,0.0427,4e-05,5.69729]
[1779747652845,33.35,77285.6,0.0,0.04256,4e-05,5.68165]
[1779747660900,33.35,77291.26,0.0,0.04284,4e-05,5.71161]
[1779747673992,33.36,77291.96,0.0,0.04291,4e-05,5.71988]
[1779747684060,33.37,77294.35,0.0,0.04305,4e-05,5.73481]
[1779747689099,33.37,77300.74,0.0,0.04334,4e-05,5.76709]
[1779747694134,33.37,77305.16,0.0,0.04353,4e-05,5.78638]
[1779747699169,33.38,77310.56,0.0,0.04378,4e-05,5.81371]
[1779747704204,33.38,77311.22,0.0,0.04382,4e-05,5.81797]
[1779747709240,33.38,77311.76,0.0,0.04385,4e-05,5.82158]
[1779747714274,33.38,77311.15,0.0,0.04384,4e-05,5.81976]
[1779747722330,33.39,77310.61,0.0,0.04383,4e-05,5.81865]
[1779747727365,33.39,77312.81,0.0,0.04393,4e-05,5.83021]
[1779747732400,33.39,77319.81,0.0,0.04425,4e-05,5.86453]
[1779747737436,33.39,77321.47,0.0,0.04433,4e-05,5.87295]
[1779747740458,33.39,77332.17,0.0,0.04481,5e-05,5.92497]
[1779747745491,33.39,77331.83,0.0,0.04479,5e-05,5.92318]
[1779747750527,33.39,77338.29,0.0,0.04508,5e-05,5.95453]
[1779747753549,33.39,77330.31,0.0,0.0447,5e-05,5.91213]
[1779747758585,33.39,77325.44,0.0,0.04448,4e-05,5.88855]
[1779747763620,33.39,77321.95,0.0,0.04432,4e-05,5.87178]
[1779747768655,33.39,77322.3,0.0,0.04434,4e-05,5.87359]
[1779747773690,33.39,77320.55,0.0,0.04426,4e-05,5.8652]
[1779747778725,33.39,77320.07,0.0,0.04424,4e-05,5.86297]
[1779747783760,33.39,77317.85,0.0,0.04414,4e-05,5.8523]
[1779747788795,33.39,77315.18,0.0,0.04403,4e-05,5.83957]
[1779747793830,33.39,77305.09,0.0,0.04358,4e-05,5.79114]
[1779747798865,33.39,77304.54,0.0,0.04356,4e-05,5.78908]
[1779747803900,33.39,77306.01,0.0,0.04363,4e-05,5.79671]
[1779747808937,33.39,77305.16,0.0,0.0436,4e-05,5.79321]
[1779747814977,33.4,77305.44,0.0,0.0436,4e-05,5.79192]
[1779747820014,33.4,77309.29,0.0,0.04377,4e-05,5.811]
[1779747826403,33.4,77309.48,0.0,0.04379,4e-05,5.81249]
[1779747832096,33.4,77309.77,0.0,0.0438,4e-05,5.81428]
[1779747842166,33.4,77309.78,0.0,0.04381,4e-05,5.81512]
[1779747845188,33.4,77297.76,0.0,0.04328,4e-05,5.75772]
[1779747850223,33.4,77299.95,0.0,0.04339,4e-05,5.76915]
[1779747855257,33.4,77301.79,0.0,0.04348,4e-05,5.77889]
[1779747860292,33.41,77302.31,0.0,0.04351,4e-05,5.78225]
[1779747866683,33.41,77303.18,0.0,0.04356,4e-05,5.78761]
[1779747875397,33.41,77303.58,0.0,0.04356,4e-05,5.7876]
[1779747880433,33.41,77303.8,0.0,0.04358,4e-05,5.78955]
[1779747886823,33.42,77304.32,0.0,0.04362,4e-05,5.79331]
[1779747892517,33.42,77304.32,0.0,0.04363,4e-05,5.79437]
[1779747898559,33.42,77304.75,0.0,0.04366,4e-05,5.79752]
[1779747906970,33.42,77305.32,0.0,0.04369,4e-05,5.80166]
[1779747911651,33.42,77293.18,0.0,0.04317,4e-05,5.74449]
[1779747916685,33.43,77281.86,0.0,0.04269,4e-05,5.6922]
[1779747921723,33.43,77285.82,0.0,0.04288,4e-05,5.7127]
[1779747926757,33.43,77288.39,0.0,0.04301,4e-05,5.72652]
[1779747933807,33.44,77291.02,0.0,0.04312,4e-05,5.73788]
[1779747939850,33.44,77292.74,0.0,0.04321,4e-05,5.74788]
[1779747944883,33.44,77300.13,0.0,0.04355,4e-05,5.78455]
[1779747949918,33.45,77300.88,0.0,0.04359,4e-05,5.78937]
[1779747954954,33.45,77303.29,0.0,0.04371,4e-05,5.80213]
[1779747959990,33.45,77307.52,0.0,0.0439,4e-05,5.82344]
[1779747965027,33.45,77313.15,0.0,0.04416,4e-05,5.85138]
[1779747970064,33.45,77313.95,0.0,0.0442,4e-05,5.85589]
[1779747975094,33.45,77311.14,0.0,0.04408,4e-05,5.843]
[1779747981137,33.46,77310.63,0.0,0.04407,4e-05,5.84138]
[1779747986171,33.46,77309.06,0.0,0.04401,4e-05,5.83454]
[1779747989192,33.46,77298.81,0.0,0.04356,4e-05,5.78576]
[1779747994226,33.46,77298.98,0.0,0.04355,4e-05,5.78442]
[1779747999279,33.46,77293.96,0.0,0.04335,4e-05,5.76167]
[1779748006335,33.47,77295.87,0.0,0.04345,4e-05,5.77271]
[1779748015399,33.47,77298.06,0.0,0.04356,4e-05,5.78552]
[1779748017755,33.47,77276.34,0.0,0.04262,4e-05,5.68285]
[1779748021442,33.48,77259.04,0.0,0.04189,4e-05,5.60252]
[1779748026475,33.48,77251.25,0.0,0.04159,4e-05,5.56888]
[1779748031510,33.49,77255.4,0.0,0.04179,4e-05,5.59114]
[1779748036546,33.49,77258.22,0.0,0.04193,4e-05,5.60702]
[1779748041581,33.5,77256.37,0.0,0.04188,4e-05,5.60082]
[1779748046615,33.5,77255.57,0.0,0.04187,4e-05,5.6]
[1779748051650,33.51,77253.24,0.0,0.04177,4e-05,5.58825]
[1779748056687,33.51,77252.4,0.0,0.04176,4e-05,5.58676]
[1779748061723,33.52,77251.88,0.0,0.04176,4e-05,5.58675]
[1779748068113,33.52,77251.81,0.0,0.04178,4e-05,5.5893]
[1779748073807,33.53,77250.59,0.0,0.04176,4e-05,5.58639]
[1779748078844,33.53,77248.97,0.0,0.04171,4e-05,5.58117]
[1779748083877,33.54,77245.69,0.0,0.04159,4e-05,5.56833]
[1779748088912,33.54,77244.22,0.0,0.04155,4e-05,5.56397]
[1779748093948,33.55,77238.66,0.0,0.04134,4e-05,5.54077]
[1779748098986,33.55,77233.64,0.0,0.04116,4e-05,5.52023]
[1779748104029,33.56,77230.55,0.0,0.04106,4e-05,5.50891]
[1779748110072,33.57,77233.25,0.0,0.0412,4e-05,5.52504]
[1779748115106,33.57,77227.48,0.0,0.04097,4e-05,5.49816]
[1779748120144,33.58,77228.14,0.0,0.04103,4e-05,5.50449]
[1779748125176,33.59,77228.91,0.0,0.04109,4e-05,5.51132]
[1779748133233,33.6,77229.98,0.0,0.04118,4e-05,5.52146]
[1779748138611,33.6,77230.06,0.0,0.04121,4e-05,5.52506]
[1779748144309,33.61,77230.79,0.0,0.04128,4e-05,5.53228]
[1779748151359,33.62,77231.69,0.0,0.04136,4e-05,5.54088]
[1779748156394,33.63,77234.47,0.0,0.0415,4e-05,5.55688]
[1779748161429,33.63,77235.35,0.0,0.04157,4e-05,5.56403]
[1779748166476,33.64,77246.84,0.0,0.04208,4e-05,5.62065]
[1779748171516,33.65,77254.15,0.0,0.04243,4e-05,5.65786]
[1779748176550,33.66,77254.45,0.0,0.0425,4e-05,5.66525]
[1779748183599,33.67,77251.97,0.0,0.04242,4e-05,5.6565]
[1779748188961,33.67,77250.76,0.0,0.04239,4e-05,5.65327]
[1779748194676,33.68,77253.38,0.0,0.04252,4e-05,5.66751]
[1779748199711,33.68,77252.63,0.0,0.04251,4e-05,5.66583]
[1779748201380,33.68,77250.97,0.0,0.04244,4e-05,5.65839]
[1779748201725,33.68,77247.02,0.0,0.04227,4e-05,5.64022]
[1779748202731,33.68,77223.76,0.0,0.04129,4e-05,5.53225]
[1779748204445,33.68,77217.65,0.0,0.04104,4e-05,5.50459]
[1779748204551,33.68,77217.65,0.0,0.04104,4e-05,5.50459]
[1779748204635,33.68,77217.65,0.0,0.04104,4e-05,5.50459]
[1779748204749,33.68,77214.42,0.0,0.04091,4e-05,5.49031]
[1779748207768,33.69,77203.93,0.0,0.04049,4e-05,5.44409]
[1779748212737,33.69,77197.41,0.0,0.04025,4e-05,5.41714]
[1779748212829,33.7,77204.15,0.0,0.04054,4e-05,5.44868]
[1779748217838,33.76,77207.28,0.0,0.04096,4e-05,5.49516]
[1779748222874,33.82,77207.59,0.0,0.04124,4e-05,5.52553]
[1779748227908,33.84,77205.09,0.0,0.04125,4e-05,5.52675]
[1779748231936,33.89,77196.54,0.0,0.04108,4e-05,5.50677]
[1779748232995,33.89,77177.39,0.0,0.04029,4e-05,5.41937]
[1779748233377,33.89,77177.39,0.0,0.04029,4e-05,5.41937]
[1779748233988,33.89,77177.39,0.0,0.0403,4e-05,5.41992]
[1779748235111,33.89,77177.39,0.0,0.0403,4e-05,5.41992]
[1779748235146,33.89,77177.39,0.0,0.0403,4e-05,5.41992]
[1779748235174,33.89,77161.96,0.0,0.03968,4e-05,5.35087]
[1779748238000,33.9,77151.68,0.0,0.03928,4e-05,5.30715]
[1779748238938,33.9,77151.68,0.0,0.03928,4e-05,5.30715]
[1779748239322,33.9,77131.17,0.0,0.03849,4e-05,5.21769]
[1779748240327,33.9,77131.17,0.0,0.03849,4e-05,5.21769]
[1779748240343,33.9,77103.68,0.0,0.03741,4e-05,5.09702]
[1779748241357,33.9,77103.68,0.0,0.03741,4e-05,5.09702]
[1779748242051,33.93,77090.25,0.0,0.03703,4e-05,5.05301]
[1779748242574,33.93,77090.25,0.0,0.03703,4e-05,5.05301]
[1779748243241,33.93,77090.25,0.0,0.03703,4e-05,5.05301]
[1779748243310,33.96,77099.89,0.0,0.03751,4e-05,5.10804]
[1779748245339,33.96,77100.62,0.0,0.03755,4e-05,5.11237]
[1779748245091,33.96,77126.44,0.0,0.03857,4e-05,5.22665]
[1779748246115,33.96,77138.94,0.0,0.03907,4e-05,5.28298]
[1779748247619,33.96,77136.98,0.0,0.039,4e-05,5.27513]
[1779748248113,33.96,77137.4,0.0,0.03902,4e-05,5.277]
[1779748253149,33.97,77128.75,0.0,0.03872,4e-05,5.24294]
[1779748258183,33.98,77132.76,0.0,0.03891,4e-05,5.26514]
[1779748258623,33.98,77132.76,0.0,0.03891,4e-05,5.26514]
[1779748263560,33.99,77131.28,0.0,0.0389,4e-05,5.26299]
[1779748263582,33.99,77131.28,0.0,0.0389,4e-05,5.26299]
[1779748264238,33.99,77123.97,0.0,0.03862,4e-05,5.23241]
[1779748265249,34.02,77099.49,0.0,0.03777,4e-05,5.13624]
[1779748267101,34.02,77108.33,0.0,0.03811,4e-05,5.1749]
[1779748267257,34.02,77113.65,0.0,0.03833,4e-05,5.19934]
[1779748267823,34.02,77113.65,0.0,0.03833,4e-05,5.19934]
[1779748268265,34.02,77126.1,0.0,0.03883,4e-05,5.25533]
[1779748268786,34.02,77126.1,0.0,0.03883,4e-05,5.25533]
[1779748268848,34.02,77126.1,0.0,0.03883,4e-05,5.25533]
[1779748269271,34.02,77133.33,0.0,0.03912,4e-05,5.28836]
[1779748274316,34.03,77120.91,0.0,0.03867,4e-05,5.23784]
[1779748279360,34.04,77118.71,0.0,0.03863,4e-05,5.23286]
[1779748281373,34.05,77132.17,0.0,0.03919,4e-05,5.29537]
[1779748286410,34.09,77124.21,0.0,0.03904,4e-05,5.27862]
[1779748291456,34.13,77133.84,0.0,0.03959,4e-05,5.33822]
[1779748292896,34.13,77133.84,0.0,0.03959,4e-05,5.33822]
[1779748292998,34.13,77133.32,0.0,0.03957,4e-05,5.33668]
[1779748298508,34.14,77142.66,0.0,0.03999,4e-05,5.38307]
[1779748303543,34.15,77134.66,0.0,0.0397,4e-05,5.35076]
[1779748307570,34.15,77117.13,0.0,0.03903,4e-05,5.27576]
[1779748311599,34.16,77094.72,0.0,0.03818,4e-05,5.18063]
[1779748316635,34.17,77090.08,0.0,0.03805,4e-05,5.16548]
[1779748321668,34.18,77090.08,0.0,0.03809,4e-05,5.17055]
[1779748325696,34.21,77077.25,0.0,0.03771,4e-05,5.12797]
[1779748330732,34.31,77085.47,0.0,0.03848,4e-05,5.21361]
[1779748335767,34.32,77090.79,0.0,0.03873,4e-05,5.24117]
[1779748340074,34.33,77101.01,0.0,0.03916,4e-05,5.28939]
[1779748344831,34.35,77113.51,0.0,0.03975,4e-05,5.3548]
[1779748350153,34.37,77105.72,0.0,0.03953,4e-05,5.32988]
[1779748355908,34.38,77104.87,0.0,0.03951,4e-05,5.32722]
[1779748360942,34.38,77109.75,0.0,0.03974,4e-05,5.35248]
[1779748365977,34.39,77108.21,0.0,0.03971,4e-05,5.3492]
[1779748371013,34.4,77106.5,0.0,0.03967,4e-05,5.34526]
[1779748375114,34.4,77093.07,0.0,0.03916,4e-05,5.28804]
[1779748380367,34.41,77090.72,0.0,0.03912,4e-05,5.2832]
[1779748380997,34.41,77090.72,0.0,0.03912,4e-05,5.2832]
[1779748381005,34.41,77090.72,0.0,0.03912,4e-05,5.2832]
[1779748381253,34.41,77090.72,0.0,0.03912,4e-05,5.2832]
[1779748381300,34.42,77090.95,0.0,0.03913,4e-05,5.28502]
[1779748382989,34.42,77090.95,0.0,0.03914,4e-05,5.28583]
[1779748383103,34.42,77090.95,0.0,0.03914,4e-05,5.28583]
[1779748383207,34.42,77092.82,0.0,0.03922,4e-05,5.29486]
[1779748386705,34.42,77095.52,0.0,0.03935,4e-05,5.30908]
[1779748387392,34.42,77095.52,0.0,0.03935,4e-05,5.30908]
[1779748387492,34.42,77095.52,0.0,0.03935,4e-05,5.30908]
[1779748387488,34.42,77082.08,0.0,0.03883,4e-05,5.25075]
[1779748387786,34.42,77082.08,0.0,0.03883,4e-05,5.25075]
[1779748388180,34.43,77081.85,0.0,0.03883,4e-05,5.25058]
[1779748389257,34.43,77081.85,0.0,0.03883,4e-05,5.25058]
[1779748389297,34.43,77063.79,0.0,0.03814,4e-05,5.17294]
[1779748392245,34.43,77066.75,0.0,0.03826,4e-05,5.18691]
[1779748392309,34.43,77061.31,0.0,0.03805,4e-05,5.1637]
[1779748395201,34.43,77064.22,0.0,0.03817,4e-05,5.17689]
[1779748395302,34.43,77064.19,0.0,0.03817,4e-05,5.17693]
[1779748398458,34.44,77074.52,0.0,0.03859,4e-05,5.22398]
[1779748404291,34.45,77063.02,0.0,0.03819,4e-05,5.17942]
[1779748408318,34.45,77052.41,0.0,0.03781,4e-05,5.13577]
[1779748413353,34.46,77053.47,0.0,0.03785,4e-05,5.13995]
[1779748418389,34.46,77044.27,0.0,0.03752,4e-05,5.10274]
[1779748423423,34.47,77042.98,0.0,0.03749,4e-05,5.09971]
[1779748428459,34.48,77052.38,0.0,0.03787,4e-05,5.14254]
[1779748433494,34.48,77056.56,0.0,0.03806,4e-05,5.16318]
[1779748438529,34.49,77061.38,0.0,0.03827,4e-05,5.18648]
[1779748440545,34.49,77049.07,0.0,0.0378,4e-05,5.13399]
[1779748445578,34.5,77054.77,0.0,0.03806,4e-05,5.16302]
[1779748450613,34.51,77060.83,0.0,0.03833,4e-05,5.194]
[1779748453637,34.51,77072.64,0.0,0.03882,4e-05,5.2482]
[1779748458672,34.52,77071.04,0.0,0.0388,4e-05,5.24558]
[1779748463707,34.53,77069.86,0.0,0.03879,4e-05,5.24465]
[1779748468743,34.54,77069.62,0.0,0.03882,4e-05,5.24773]
[1779748474784,34.55,77063.81,0.0,0.03861,4e-05,5.22427]
[1779748480632,34.56,77063.57,0.0,0.03863,4e-05,5.22655]
[1779748486805,34.57,77066.8,0.0,0.03881,4e-05,5.24629]
[1779748494616,34.58,77070.6,0.0,0.039,4e-05,5.26753]
[1779748499967,34.59,77072.08,0.0,0.03912,4e-05,5.28047]
[1779748505000,34.6,77059.67,0.0,0.03867,4e-05,5.22991]
[1779748507014,34.6,77049.2,0.0,0.03828,4e-05,5.18619]
[1779748509032,34.6,77037.35,0.0,0.03783,4e-05,5.13568]
[1779748511312,34.6,77025.99,0.0,0.0374,4e-05,5.08779]
[1779748517091,34.62,77034.36,0.0,0.03777,4e-05,5.12909]
[1779748519106,34.62,77045.1,0.0,0.03821,4e-05,5.17849]
[1779748523134,34.62,77056.04,0.0,0.03864,4e-05,5.22671]
[1779748528168,34.63,77059.37,0.0,0.03879,4e-05,5.24332]
[1779748533203,34.63,77053.74,0.0,0.03856,4e-05,5.21668]
[1779748538239,34.63,77053.9,0.0,0.03857,4e-05,5.21859]
[1779748543273,34.64,77055.45,0.0,0.03865,4e-05,5.22653]
[1779748548308,34.64,77057.38,0.0,0.03873,4e-05,5.23611]
[1779748554350,34.64,77058.33,0.0,0.03878,4e-05,5.24116]
[1779748559386,34.64,77059.38,0.0,0.03882,4e-05,5.24605]
[1779748564422,34.64,77059.85,0.0,0.03884,4e-05,5.24842]
[1779748569457,34.64,77061.02,0.0,0.03889,4e-05,5.25381]
[1779748570545,34.64,77061.02,0.0,0.03889,4e-05,5.25381]
[1779748570644,34.64,77027.89,0.0,0.03762,4e-05,5.11088]
[1779748572483,34.64,77017.33,0.0,0.03722,4e-05,5.06652]
[1779748576458,34.65,77014.69,0.0,0.03713,4e-05,5.05645]
[1779748576560,34.65,77024.57,0.0,0.03751,4e-05,5.09887]
[1779748580718,34.65,77013.97,0.0,0.03712,4e-05,5.05494]
[1779748586624,34.65,77011.05,0.0,0.03703,4e-05,5.04467]
[1779748589610,34.66,76999.92,0.0,0.03663,4e-05,4.99882]
[1779748593393,34.66,76996.62,0.0,0.03649,4e-05,4.98306]
[1779748593473,34.66,76996.62,0.0,0.03649,4e-05,4.98306]
[1779748593686,34.66,76996.62,0.0,0.03649,4e-05,4.98306]
[1779748593653,34.66,76998.22,0.0,0.03656,4e-05,4.99021]
[1779748594649,34.66,76991.27,0.0,0.0363,4e-05,4.96146]
[1779748595315,34.66,76991.27,0.0,0.0363,4e-05,4.96146]
[1779748595656,34.67,76991.08,0.0,0.03634,4e-05,4.96519]
[1779748600693,34.69,76997.57,0.0,0.03667,4e-05,5.00236]
[1779748605726,34.7,77006.66,0.0,0.03702,4e-05,5.04256]
[1779748610762,34.7,77018.07,0.0,0.03746,4e-05,5.09255]
[1779748614993,34.7,77018.2,0.0,0.03748,4e-05,5.09383]
[1779748615064,34.7,77036.95,0.0,0.03819,4e-05,5.17437]
[1779748618479,34.7,77045.64,0.0,0.03853,4e-05,5.21221]
[1779748618689,34.7,77045.64,0.0,0.03853,4e-05,5.21221]
[1779748618791,34.7,77045.52,0.0,0.03853,4e-05,5.21177]
[1779748619178,34.7,77045.52,0.0,0.03853,4e-05,5.21177]
[1779748619483,34.7,77045.25,0.0,0.03852,4e-05,5.21065]
[1779748622125,34.7,77056.85,0.0,0.03897,4e-05,5.26107]
[1779748627899,34.7,77053.34,0.0,0.03883,4e-05,5.24568]
[1779748633940,34.7,77052.85,0.0,0.03881,4e-05,5.24333]
[1779748636961,34.7,77037.69,0.0,0.03822,4e-05,5.17765]
[1779748642275,34.7,77030.35,0.0,0.03794,4e-05,5.14661]
[1779748648630,34.7,77030.52,0.0,0.03795,4e-05,5.14773]
[1779748654084,34.7,77038.73,0.0,0.03825,4e-05,5.18025]
[1779748658157,34.7,77043.64,0.0,0.03844,4e-05,5.20153]
[1779748658176,34.7,77043.64,0.0,0.03844,4e-05,5.20153]
[1779748658226,34.7,77061.1,0.0,0.03912,4e-05,5.27736]
[1779748659979,34.7,77061.34,0.0,0.03913,4e-05,5.27842]
[1779748660134,34.71,77077.95,0.0,0.03979,4e-05,5.35193]
[1779748661300,34.71,77077.95,0.0,0.03979,4e-05,5.35193]
[1779748667183,34.7,77069.17,0.0,0.03943,4e-05,5.31183]
[1779748672484,34.7,77069.11,0.0,0.03942,4e-05,5.3107]
[1779748678101,34.7,77068.97,0.0,0.0394,4e-05,5.30921]
[1779748678261,34.7,77066.67,0.0,0.03931,4e-05,5.29898]
[1779748682210,34.7,77059.58,0.0,0.03903,4e-05,5.2677]
[1779748682302,34.7,77058.95,0.0,0.03901,4e-05,5.26486]
[1779748687324,34.7,77060.22,0.0,0.03905,4e-05,5.26993]
[1779748692625,34.7,77061.18,0.0,0.03908,4e-05,5.27364]
[1779748698401,34.69,77061.06,0.0,0.03908,4e-05,5.27259]
[1779748703558,34.69,77069.03,0.0,0.03938,4e-05,5.30709]
[1779748709478,34.7,77074.94,0.0,0.03964,4e-05,5.3358]
[1779748715520,34.7,77073.65,0.0,0.03957,4e-05,5.32737]
[1779748720555,34.7,77085.95,0.0,0.04005,4e-05,5.38044]
[1779748725594,34.7,77095.08,0.0,0.04041,4e-05,5.42017]
[1779748730627,34.69,77097.8,0.0,0.0405,4e-05,5.43067]
[1779748735662,34.69,77101.0,0.0,0.04062,4e-05,5.443]
[1779748739692,34.69,77089.97,0.0,0.04017,4e-05,5.39421]
[1779748744726,34.69,77092.37,0.0,0.04026,4e-05,5.40336]
[1779748749768,34.68,77106.81,0.0,0.04082,4e-05,5.46596]
[1779748754823,34.68,77111.51,0.0,0.04101,4e-05,5.48652]
[1779748759857,34.68,77110.8,0.0,0.04097,4e-05,5.48201]
[1779748764892,34.68,77102.85,0.0,0.04063,4e-05,5.44436]
[1779748769927,34.67,77109.65,0.0,0.04088,4e-05,5.47273]
[1779748774963,34.67,77107.48,0.0,0.04075,4e-05,5.45767]
[1779748779998,34.66,77109.22,0.0,0.0408,4e-05,5.46333]
[1779748785033,34.66,77110.13,0.0,0.04082,4e-05,5.4653]
[1779748790069,34.65,77112.03,0.0,0.04088,4e-05,5.4717]
[1779748795103,34.65,77116.01,0.0,0.04102,4e-05,5.48728]
[1779748800140,34.64,77113.15,0.0,0.04088,4e-05,5.4723]
[1779748805174,34.64,77115.4,0.0,0.04096,4e-05,5.48028]
[1779748810209,34.64,77108.19,0.0,0.04065,4e-05,5.44611]
[1779748815243,34.63,77107.69,0.0,0.04061,4e-05,5.4421]
[1779748817257,34.63,77096.02,0.0,0.04014,4e-05,5.38954]
[1779748822293,34.63,77095.43,0.0,0.0401,4e-05,5.38567]
[1779748827327,34.63,77100.26,0.0,0.04028,4e-05,5.40581]
[1779748832363,34.62,77105.54,0.0,0.04046,4e-05,5.42477]
[1779748837397,34.62,77107.96,0.0,0.04054,4e-05,5.43383]
[1779748842433,34.62,77106.38,0.0,0.04047,4e-05,5.42541]
[1779748847467,34.61,77105.49,0.0,0.04042,4e-05,5.42015]
[1779748852502,34.61,77105.5,0.0,0.04041,4e-05,5.41895]
[1779748857538,34.61,77105.61,0.0,0.0404,4e-05,5.41825]
[1779748863888,34.61,77105.29,0.0,0.04037,4e-05,5.41542]
[1779748869623,34.6,77109.05,0.0,0.04051,4e-05,5.43069]
[1779748874658,34.6,77112.89,0.0,0.04065,4e-05,5.44647]
[1779748879693,34.6,77116.46,0.0,0.04079,4e-05,5.46092]
[1779748884027,34.59,77131.54,0.0,0.04139,4e-05,5.5272]
[1779748889764,34.59,77135.54,0.0,0.04153,4e-05,5.54266]
[1779748895804,34.58,77143.88,0.0,0.04182,4e-05,5.57427]
[1779748900841,34.58,77141.33,0.0,0.04169,4e-05,5.56022]
[1779748905878,34.57,77132.69,0.0,0.04132,4e-05,5.51901]
[1779748910912,34.57,77124.68,0.0,0.04097,4e-05,5.48118]
[1779748915947,34.57,77119.03,0.0,0.04073,4e-05,5.45418]
[1779748920981,34.56,77112.91,0.0,0.04047,4e-05,5.42553]
[1779748926023,34.56,77112.72,0.0,0.04045,4e-05,5.42337]
[1779748931058,34.56,77102.63,0.0,0.04003,4e-05,5.37719]
[1779748936094,34.56,77103.64,0.0,0.04006,4e-05,5.38073]
[1779748941131,34.55,77108.28,0.0,0.04024,4e-05,5.40034]
[1779748946166,34.55,77106.98,0.0,0.04018,4e-05,5.39345]
[1779748951331,34.55,77105.18,0.0,0.0401,4e-05,5.38462]
[1779748957242,34.55,77094.97,0.0,0.03966,4e-05,5.33509]
[1779748962279,34.55,77096.78,0.0,0.03973,4e-05,5.34247]
[1779748968321,34.55,77096.18,0.0,0.0397,4e-05,5.3393]
[1779748973357,34.54,77098.91,0.0,0.0398,4e-05,5.35085]
[1779748978391,34.54,77105.48,0.0,0.04006,4e-05,5.37935]
[1779748984740,34.54,77104.73,0.0,0.04002,4e-05,5.37508]
[1779748990477,34.54,77098.14,0.0,0.03975,4e-05,5.34536]
[1779748995525,34.54,77101.27,0.0,0.03987,4e-05,5.35884]
[1779749001567,34.54,77101.42,0.0,0.03987,4e-05,5.35898]
[1779749006601,34.54,77108.22,0.0,0.04014,4e-05,5.38876]
[1779749011637,34.54,77109.29,0.0,0.04016,4e-05,5.38952]
[1779749016671,34.53,77105.94,0.0,0.04001,4e-05,5.37383]
[1779749021706,34.53,77108.12,0.0,0.04009,4e-05,5.38267]
[1779749030769,34.53,77106.88,0.0,0.04003,4e-05,5.37552]
[1779749036710,34.53,77107.49,0.0,0.04005,4e-05,5.37747]
[1779749041847,34.53,77111.48,0.0,0.04019,4e-05,5.3938]
[1779749046882,34.52,77115.81,0.0,0.04036,4e-05,5.41187]
[1779749051917,34.52,77116.54,0.0,0.04037,4e-05,5.41386]
[1779749056954,34.52,77118.09,0.0,0.04043,4e-05,5.41953]
[1779749061989,34.51,77118.25,0.0,0.04042,4e-05,5.41898]
[1779749067024,34.51,77118.51,0.0,0.04042,4e-05,5.41888]
[1779749072059,34.51,77121.99,0.0,0.04053,4e-05,5.42992]
[1779749077095,34.51,77125.35,0.0,0.04065,4e-05,5.44354]
[1779749082129,34.5,77132.95,0.0,0.04094,4e-05,5.47594]
[1779749087164,34.5,77134.91,0.0,0.04101,4e-05,5.48294]
[1779749092198,34.5,77131.58,0.0,0.04085,4e-05,5.46617]
[1779749097235,34.49,77135.7,0.0,0.04101,4e-05,5.48301]
[1779749102269,34.49,77138.14,0.0,0.04109,4e-05,5.49229]
[1779749107306,34.49,77130.53,0.0,0.04076,4e-05,5.45648]
[1779749112340,34.48,77126.57,0.0,0.04059,4e-05,5.43741]
[1779749117374,34.48,77126.37,0.0,0.04057,4e-05,5.43523]
[1779749122410,34.48,77125.8,0.0,0.04054,4e-05,5.43138]
[1779749128452,34.47,77123.2,0.0,0.04042,4e-05,5.41818]
[1779749133487,34.47,77119.03,0.0,0.04021,4e-05,5.39505]
[1779749138666,34.47,77118.67,0.0,0.04019,4e-05,5.39248]
[1779749138715,34.47,77137.56,0.0,0.04095,4e-05,5.47652]
[1779749144563,34.46,77136.03,0.0,0.04087,4e-05,5.46783]
[1779749149598,34.46,77136.36,0.0,0.04087,4e-05,5.46759]
[1779749154634,34.46,77139.86,0.0,0.041,4e-05,5.48161]
[1779749159668,34.45,77147.6,0.0,0.0413,4e-05,5.51464]
[1779749164720,34.45,77145.0,0.0,0.04117,4e-05,5.50052]
[1779749169752,34.45,77145.26,0.0,0.04116,4e-05,5.4999]
[1779749174788,34.44,77138.41,0.0,0.04087,4e-05,5.46728]
[1779749179824,34.44,77136.84,0.0,0.04079,4e-05,5.45887]
[1779749184857,34.44,77140.38,0.0,0.04092,4e-05,5.47346]
[1779749190900,34.43,77141.52,0.0,0.04095,4e-05,5.47699]
[1779749196223,34.43,77142.83,0.0,0.04097,4e-05,5.47835]
[1779749201977,34.43,77143.81,0.0,0.041,4e-05,5.48127]
[1779749207015,34.42,77144.42,0.0,0.04101,4e-05,5.48279]
[1779749212048,34.42,77144.86,0.0,0.04102,4e-05,5.48357]
[1779749217082,34.42,77145.06,0.0,0.04102,4e-05,5.4833]
[1779749223126,34.42,77145.18,0.0,0.04101,4e-05,5.48246]
[1779749228160,34.41,77145.88,0.0,0.04103,4e-05,5.48448]
[1779749233206,34.41,77157.18,0.0,0.04148,4e-05,5.53427]
[1779749238231,34.41,77158.64,0.0,0.04152,4e-05,5.53925]
[1779749243265,34.4,77164.62,0.0,0.04176,4e-05,5.56462]
[1779749248300,34.4,77162.45,0.0,0.04165,4e-05,5.55277]
[1779749253336,34.4,77161.09,0.0,0.04155,4e-05,5.54134]
[1779749258371,34.39,77160.72,0.0,0.04152,4e-05,5.53768]
[1779749263406,34.39,77159.34,0.0,0.04144,4e-05,5.52942]
[1779749268440,34.38,77157.87,0.0,0.04136,4e-05,5.52078]
[1779749273475,34.38,77157.1,0.0,0.04131,4e-05,5.51537]
[1779749278511,34.38,77156.48,0.0,0.04127,4e-05,5.51064]
[1779749283546,34.37,77155.43,0.0,0.04121,4e-05,5.50395]
[1779749290596,34.37,77152.17,0.0,0.04105,4e-05,5.48672]
[1779749294625,34.36,77138.1,0.0,0.04046,4e-05,5.42196]
[1779749299660,34.36,77141.9,0.0,0.04061,4e-05,5.43783]
[1779749304694,34.36,77143.61,0.0,0.04067,4e-05,5.44435]
[1779749309729,34.36,77143.39,0.0,0.04065,4e-05,5.4422]
[1779749315770,34.36,77139.87,0.0,0.04047,4e-05,5.42204]
[1779749320806,34.35,77140.95,0.0,0.04051,4e-05,5.42605]
[1779749327139,34.35,77141.69,0.0,0.04053,4e-05,5.42828]
[1779749332891,34.35,77142.21,0.0,0.04054,4e-05,5.4297]
[1779749337924,34.35,77147.4,0.0,0.04074,4e-05,5.45218]
[1779749342960,34.35,77144.05,0.0,0.0406,4e-05,5.43619]
[1779749347995,34.34,77142.98,0.0,0.04055,4e-05,5.43063]
[1779749353030,34.34,77154.23,0.0,0.041,4e-05,5.48042]
[1779749358065,34.34,77152.68,0.0,0.04092,4e-05,5.47224]
[1779749363100,34.34,77152.26,0.0,0.0409,4e-05,5.4692]
[1779749368137,34.34,77152.03,0.0,0.04088,4e-05,5.46697]
[1779749373170,34.33,77153.51,0.0,0.0409,4e-05,5.46918]
[1779749378206,34.33,77159.0,0.0,0.04112,4e-05,5.49266]
[1779749383241,34.33,77167.15,0.0,0.04144,4e-05,5.52792]
[1779749388275,34.32,77167.41,0.0,0.04143,4e-05,5.52713]
[1779749397632,34.32,77167.34,0.0,0.04139,4e-05,5.52326]
[1779749407702,34.31,77164.55,0.0,0.04124,4e-05,5.50664]
[1779749414460,34.3,77159.16,0.0,0.04099,4e-05,5.47955]
[1779749419495,34.3,77154.18,0.0,0.04078,4e-05,5.45536]
[1779749424529,34.3,77153.24,0.0,0.04072,4e-05,5.44948]
[1779749429565,34.29,77157.03,0.0,0.04086,4e-05,5.46493]
[1779749434607,34.29,77156.73,0.0,0.04081,4e-05,5.45856]
[1779749440654,34.28,77159.24,0.0,0.04089,4e-05,5.46776]
[1779749444090,34.28,77168.04,0.0,0.04125,4e-05,5.50657]
[1779749444106,34.28,77168.04,0.0,0.04125,4e-05,5.50657]
[1779749444695,34.28,77171.24,0.0,0.04137,4e-05,5.5207]
[1779749447085,34.28,77175.21,0.0,0.04154,4e-05,5.53834]
[1779749447313,34.26,77178.17,0.0,0.04157,4e-05,5.54234]
[1779749452749,34.26,77179.95,0.0,0.04162,4e-05,5.54819]
[1779749458057,34.23,77183.6,0.0,0.04167,4e-05,5.55392]
[1779749463827,34.23,77186.05,0.0,0.04176,4e-05,5.56299]
[1779749468859,34.22,77186.36,0.0,0.04175,4e-05,5.56225]
[1779749474505,34.21,77181.23,0.0,0.04145,4e-05,5.52983]
[1779749480603,34.2,77181.63,0.0,0.04145,4e-05,5.5294]
[1779749485709,34.2,77183.0,0.0,0.04149,4e-05,5.53375]
[1779749492024,34.14,77183.48,0.0,0.04123,4e-05,5.50471]
[1779749498336,34.12,77184.68,0.0,0.04118,4e-05,5.49979]
[1779749505119,34.12,77184.83,0.0,0.04117,4e-05,5.49873]
[1779749510152,34.11,77185.76,0.0,0.04119,4e-05,5.50123]
[1779749516261,34.11,77185.4,0.0,0.04117,4e-05,5.49843]
[1779749522236,34.11,77184.96,0.0,0.04113,4e-05,5.49417]
[1779749528546,34.1,77186.28,0.0,0.04117,4e-05,5.49854]
[1779749533653,34.1,77185.37,0.0,0.04112,4e-05,5.49327]
[1779749539355,34.1,77182.78,0.0,0.04099,4e-05,5.47956]
[1779749545407,34.09,77184.88,0.0,0.04107,4e-05,5.48756]
[1779749549214,34.09,77183.87,0.0,0.04102,4e-05,5.48219]
[1779749549529,34.09,77183.87,0.0,0.04102,4e-05,5.48219]
[1779749549616,34.09,77161.69,0.0,0.04011,4e-05,5.38147]
[1779749551164,34.09,77161.49,0.0,0.0401,4e-05,5.38048]
[1779749551447,34.09,77147.93,0.0,0.03953,4e-05,5.31648]
[1779749556483,34.09,77146.69,0.0,0.03946,4e-05,5.30859]
[1779749561517,34.08,77146.7,0.0,0.03943,4e-05,5.30638]
[1779749566552,34.08,77146.91,0.0,0.03945,4e-05,5.30757]
[1779749573601,34.08,77148.64,0.0,0.03952,4e-05,5.31564]
[1779749578637,34.08,77152.11,0.0,0.03966,4e-05,5.33128]
[1779749583670,34.08,77148.54,0.0,0.03952,4e-05,5.31544]
[1779749588705,34.08,77149.72,0.0,0.03957,4e-05,5.32088]
[1779749594749,34.08,77153.63,0.0,0.03972,4e-05,5.33848]
[1779749599785,34.08,77154.71,0.0,0.03977,4e-05,5.34334]
[1779749604821,34.08,77152.05,0.0,0.03966,4e-05,5.33142]
[1779749609856,34.08,77153.16,0.0,0.03971,4e-05,5.33643]
[1779749619188,34.08,77152.1,0.0,0.03964,4e-05,5.32808]
[1779749624960,34.08,77151.6,0.0,0.03961,4e-05,5.32499]
[1779749629995,34.08,77154.34,0.0,0.03971,4e-05,5.33639]
[1779749635034,34.08,77162.21,0.0,0.04002,4e-05,5.37078]
[1779749640067,34.08,77163.01,0.0,0.04004,4e-05,5.37314]
[1779749646377,34.07,77162.51,0.0,0.04001,4e-05,5.36901]
[1779749652150,34.07,77161.86,0.0,0.03997,4e-05,5.36469]
[1779749658192,34.07,77161.0,0.0,0.03992,4e-05,5.3591]
[1779749664235,34.06,77160.65,0.0,0.03988,4e-05,5.35548]
[1779749673298,34.06,77158.82,0.0,0.03976,4e-05,5.3415]
[1779749678332,34.05,77158.81,0.0,0.03975,4e-05,5.34002]
[1779749683371,34.05,77158.64,0.0,0.03973,4e-05,5.33783]
[1779749689416,34.05,77161.47,0.0,0.03983,4e-05,5.34874]
[1779749694476,34.04,77163.32,0.0,0.03989,4e-05,5.35545]
[1779749699512,34.04,77164.06,0.0,0.0399,4e-05,5.3572]
[1779749704547,34.04,77155.46,0.0,0.03954,4e-05,5.31719]
[1779749706797,34.04,77143.22,0.0,0.03905,4e-05,5.26229]
[1779749712602,34.04,77149.81,0.0,0.03931,4e-05,5.29084]
[1779749717638,34.03,77153.05,0.0,0.03943,4e-05,5.30448]
[1779749722674,34.03,77151.62,0.0,0.03936,4e-05,5.29724]
[1779749727708,34.03,77159.92,0.0,0.03969,4e-05,5.33333]
[1779749732743,34.03,77156.75,0.0,0.03953,4e-05,5.31474]
[1779749737778,34.03,77153.14,0.0,0.03937,4e-05,5.29756]
[1779749742816,34.02,77154.87,0.0,0.03943,4e-05,5.30425]
[1779749747852,34.02,77154.59,0.0,0.03941,4e-05,5.30198]
[1779749752887,34.02,77154.11,0.0,0.03938,4e-05,5.29884]
[1779749753241,34.02,77154.11,0.0,0.03938,4e-05,5.29884]
[1779749753892,34.02,77143.22,0.0,0.03895,4e-05,5.25016]
[1779749754900,34.02,77122.68,0.0,0.03813,4e-05,5.15902]
[1779749756449,34.02,77123.75,0.0,0.03817,4e-05,5.16334]
[1779749756836,34.02,77123.75,0.0,0.03817,4e-05,5.16334]
[1779749756914,34.02,77125.87,0.0,0.03825,4e-05,5.17227]
[1779749761948,34.01,77126.32,0.0,0.03825,4e-05,5.17226]
[1779749766983,34.01,77133.25,0.0,0.03851,4e-05,5.20185]
[1779749772019,34.01,77135.53,0.0,0.03861,4e-05,5.21226]
[1779749777055,34.01,77142.3,0.0,0.03888,4e-05,5.2431]
[1779749782090,34.01,77150.63,0.0,0.03922,4e-05,5.28071]
[1779749787359,34.01,77150.64,0.0,0.03922,4e-05,5.28124]
[1779749793166,34.02,77154.34,0.0,0.03935,4e-05,5.29492]
[1779749798201,34.02,77155.55,0.0,0.0394,4e-05,5.3006]
[1779749803239,34.02,77155.04,0.0,0.03939,4e-05,5.29857]
[1779749808274,34.02,77153.74,0.0,0.03934,4e-05,5.29304]
[1779749813309,34.02,77155.18,0.0,0.0394,4e-05,5.29973]
[1779749819350,34.02,77154.68,0.0,0.03937,4e-05,5.29669]
[1779749824618,34.01,77155.22,0.0,0.03938,4e-05,5.29777]
[1779749829641,34.01,77154.99,0.0,0.03936,4e-05,5.29607]
[1779749835462,34.01,77155.66,0.0,0.03937,4e-05,5.29724]
[1779749844758,34.0,77155.52,0.0,0.03935,4e-05,5.29455]
[1779749851575,34.0,77152.73,0.0,0.0392,4e-05,5.27756]
[1779749856609,34.0,77153.09,0.0,0.03921,4e-05,5.2783]
[1779749864907,34.0,77141.8,0.0,0.03875,4e-05,5.22678]
[1779749870708,34.0,77144.29,0.0,0.03884,4e-05,5.23738]
[1779749873728,34.0,77133.83,0.0,0.03843,4e-05,5.19098]
[1779749878764,34.0,77129.48,0.0,0.03826,4e-05,5.17199]
[1779749883799,34.0,77139.11,0.0,0.03864,4e-05,5.21447]
[1779749890849,34.0,77138.59,0.0,0.03861,4e-05,5.21186]
[1779749895883,33.99,77138.35,0.0,0.0386,4e-05,5.21059]
[1779749899912,33.99,77127.97,0.0,0.03819,4e-05,5.16498]
[1779749904952,34.0,77124.84,0.0,0.03807,4e-05,5.15148]
[1779749910994,34.0,77125.49,0.0,0.0381,4e-05,5.15473]
[1779749916052,34.0,77118.43,0.0,0.03781,4e-05,5.12116]
[1779749918066,34.0,77108.05,0.0,0.03741,4e-05,5.07615]
[1779749923101,34.0,77106.51,0.0,0.03736,4e-05,5.07002]
[1779749928137,34.0,77100.47,0.0,0.03713,4e-05,5.04416]
[1779749933171,34.0,77094.57,0.0,0.0369,4e-05,5.01856]
[1779749938208,34.0,77095.28,0.0,0.03694,4e-05,5.02303]
[1779749943243,34.01,77092.07,0.0,0.03684,4e-05,5.01193]
[1779749948278,34.01,77098.34,0.0,0.03711,4e-05,5.04175]
[1779749953312,34.02,77097.01,0.0,0.03708,4e-05,5.03853]
[1779749958346,34.02,77090.08,0.0,0.03684,4e-05,5.0112]
[1779749963383,34.02,77088.92,0.0,0.03679,4e-05,5.00588]
[1779749968421,34.02,77087.84,0.0,0.03675,4e-05,5.00156]
[1779749973456,34.03,77081.24,0.0,0.03649,4e-05,4.97172]
[1779749975685,34.03,77070.86,0.0,0.0361,4e-05,4.92746]
[1779749981523,34.03,77063.86,0.0,0.03584,4e-05,4.89812]
[1779749983539,34.03,77075.04,0.0,0.03626,4e-05,4.94575]
[1779749988573,34.03,77078.12,0.0,0.03641,4e-05,4.96184]
[1779749989580,34.03,77066.38,0.0,0.03596,4e-05,4.91186]
[1779749994615,34.04,77060.94,0.0,0.03577,4e-05,4.88929]
[1779749999650,34.04,77060.45,0.0,0.03575,4e-05,4.88766]
[1779750002029,34.04,77060.4,0.0,0.03575,4e-05,4.88745]
[1779750002128,34.04,77043.51,0.0,0.03513,4e-05,4.81658]
[1779750004899,34.04,77040.78,0.0,0.03503,4e-05,4.80537]
[1779750004924,34.04,77035.35,0.0,0.03484,4e-05,4.78317]
[1779750007014,34.04,77035.14,0.0,0.03483,4e-05,4.78255]
[1779750007028,34.04,77035.14,0.0,0.03483,4e-05,4.78255]
[1779750007063,34.04,77035.14,0.0,0.03483,4e-05,4.78255]
[1779750007133,34.04,77035.14,0.0,0.03483,4e-05,4.78255]
[1779750007148,34.04,77035.14,0.0,0.03483,4e-05,4.78255]
[1779750007210,34.04,77035.14,0.0,0.03483,4e-05,4.78255]
[1779750007206,34.04,77024.0,0.0,0.03443,4e-05,4.73659]
[1779750008180,34.04,77024.0,0.0,0.03443,4e-05,4.73659]
[1779750008275,34.04,77021.2,0.0,0.03433,4e-05,4.72535]
[1779750014190,34.04,77017.85,0.0,0.03422,4e-05,4.71297]
[1779750014252,34.04,77017.85,0.0,0.03422,4e-05,4.71297]
[1779750014271,34.05,77029.67,0.0,0.03468,4e-05,4.76517]
[1779750016055,34.05,77029.93,0.0,0.03469,4e-05,4.76625]
[1779750016085,34.05,77051.3,0.0,0.03547,4e-05,4.85594]
[1779750021810,34.05,77051.71,0.0,0.0355,4e-05,4.85835]
[1779750026846,34.05,77053.21,0.0,0.03556,4e-05,4.86512]
[1779750031880,34.05,77059.66,0.0,0.03577,4e-05,4.88945]
[1779750036918,34.06,77053.35,0.0,0.03557,4e-05,4.86607]
[1779750040951,34.07,77063.91,0.0,0.03599,4e-05,4.91325]
[1779750046180,34.07,77072.16,0.0,0.03632,4e-05,4.95113]
[1779750052024,34.08,77079.85,0.0,0.03664,4e-05,4.98725]
[1779750056443,34.08,77080.14,0.0,0.03667,4e-05,4.99058]
[1779750056572,34.08,77080.14,0.0,0.03667,4e-05,4.99058]
[1779750057060,34.08,77080.14,0.0,0.03667,4e-05,4.99109]
[1779750058337,34.08,77080.14,0.0,0.03667,4e-05,4.99109]
[1779750058067,34.08,77092.09,0.0,0.03713,4e-05,5.04269]
[1779750059073,34.08,77096.79,0.0,0.03731,4e-05,5.06298]
[1779750064117,34.08,77102.23,0.0,0.03752,4e-05,5.08644]
[1779750069142,34.08,77099.7,0.0,0.03742,4e-05,5.07518]
[1779750074180,34.08,77102.35,0.0,0.03752,4e-05,5.08645]
[1779750079214,34.08,77094.76,0.0,0.03723,4e-05,5.05359]
[1779750084248,34.08,77095.43,0.0,0.03725,4e-05,5.05653]
[1779750089283,34.08,77094.53,0.0,0.03722,4e-05,5.05291]
[1779750095326,34.09,77090.16,0.0,0.03705,4e-05,5.0326]
[1779750100361,34.09,77100.14,0.0,0.03744,4e-05,5.07705]
[1779750105396,34.09,77107.13,0.0,0.03771,4e-05,5.10719]
[1779750110431,34.09,77103.97,0.0,0.03759,4e-05,5.09317]
[1779750116680,34.09,77098.6,0.0,0.03738,4e-05,5.06966]
[1779750122515,34.09,77077.5,0.0,0.03657,4e-05,4.97892]
[1779750123523,34.09,77065.14,0.0,0.03611,4e-05,4.9264]
[1779750128563,34.1,77058.16,0.0,0.03588,4e-05,4.90003]
[1779750131579,34.1,77069.35,0.0,0.03631,4e-05,4.94886]
[1779750136821,34.11,77079.62,0.0,0.03672,4e-05,4.99594]
[1779750142655,34.11,77078.8,0.0,0.03672,4e-05,4.99499]
[1779750144671,34.11,77089.55,0.0,0.03713,4e-05,5.04217]
[1779750149704,34.12,77090.04,0.0,0.03717,4e-05,5.04646]
[1779750154740,34.12,77089.04,0.0,0.03713,4e-05,5.04122]
[1779750159775,34.13,77090.75,0.0,0.03722,4e-05,5.05075]
[1779750161789,34.13,77100.8,0.0,0.03761,4e-05,5.09506]
[1779750165816,34.13,77120.47,0.0,0.03839,4e-05,5.18233]
[1779750170853,34.13,77123.46,0.0,0.03852,4e-05,5.19633]
[1779750175887,34.14,77125.66,0.0,0.03861,4e-05,5.20681]
[1779750180922,34.14,77121.53,0.0,0.03846,4e-05,5.1895]
[1779750183942,34.14,77131.83,0.0,0.03886,4e-05,5.23504]
[1779750188978,34.14,77131.37,0.0,0.03884,4e-05,5.23251]
[1779750194013,34.14,77129.79,0.0,0.03877,4e-05,5.22502]
[1779750199049,34.13,77129.42,0.0,0.03875,4e-05,5.22287]
[1779750204083,34.13,77119.45,0.0,0.03836,4e-05,5.1787]
[1779750209118,34.13,77115.12,0.0,0.03818,4e-05,5.15896]
[1779750214153,34.13,77117.95,0.0,0.03827,4e-05,5.1682]
[1779750219188,34.13,77118.62,0.0,0.0383,4e-05,5.17113]
[1779750221202,34.13,77129.97,0.0,0.03874,4e-05,5.22089]
[1779750226238,34.13,77129.52,0.0,0.03872,4e-05,5.21851]
[1779750231273,34.13,77128.99,0.0,0.0387,4e-05,5.21581]
[1779750236309,34.13,77129.17,0.0,0.0387,4e-05,5.21617]
[1779750241346,34.13,77131.37,0.0,0.03878,4e-05,5.2255]
[1779750247389,34.13,77122.79,0.0,0.03844,4e-05,5.18733]
[1779750252423,34.13,77117.8,0.0,0.03825,4e-05,5.16545]
[1779750257458,34.13,77126.02,0.0,0.03857,4e-05,5.20161]
[1779750262493,34.13,77125.65,0.0,0.03855,4e-05,5.19978]
[1779750268543,34.13,77131.19,0.0,0.03877,4e-05,5.22374]
[1779750275591,34.12,77130.03,0.0,0.03869,4e-05,5.21473]
[1779750280627,34.12,77132.31,0.0,0.03878,4e-05,5.22425]
[1779750285661,34.12,77132.3,0.0,0.03877,4e-05,5.22364]
[1779750287882,34.12,77117.29,0.0,0.03818,4e-05,5.15744]
[1779750293718,34.12,77116.64,0.0,0.03815,4e-05,5.15451]
[1779750299760,34.12,77118.68,0.0,0.03823,4e-05,5.1634]
[1779750304795,34.12,77121.95,0.0,0.03836,4e-05,5.17764]
[1779750309831,34.12,77121.49,0.0,0.03834,4e-05,5.17567]
[1779750314865,34.12,77120.95,0.0,0.03832,4e-05,5.17336]
[1779750319903,34.12,77131.6,0.0,0.03874,4e-05,5.2202]
[1779750324937,34.12,77132.06,0.0,0.03876,4e-05,5.22197]
[1779750329972,34.12,77138.46,0.0,0.03901,4e-05,5.24982]
[1779750335012,34.12,77143.15,0.0,0.03917,4e-05,5.26687]
[1779750340051,34.12,77143.23,0.0,0.03917,4e-05,5.26658]
[1779750347100,34.12,77144.41,0.0,0.0392,4e-05,5.27091]
[1779750352138,34.11,77143.23,0.0,0.03915,4e-05,5.26503]
[1779750355332,34.11,77153.79,0.0,0.03957,4e-05,5.31163]
[1779750362205,34.11,77156.18,0.0,0.03965,4e-05,5.32076]
[1779750368444,34.11,77159.03,0.0,0.03975,4e-05,5.33204]
[1779750374293,34.1,77161.41,0.0,0.03984,4e-05,5.34111]
[1779750379328,34.1,77163.74,0.0,0.03992,4e-05,5.35009]
[1779750384364,34.1,77168.87,0.0,0.04011,4e-05,5.37147]
[1779750389401,34.09,77172.23,0.0,0.04023,4e-05,5.38471]
[1779750394434,34.09,77169.15,0.0,0.04006,4e-05,5.36573]
[1779750399470,34.09,77166.34,0.0,0.03993,4e-05,5.35128]
[1779750404504,34.08,77164.75,0.0,0.03985,4e-05,5.34235]
[1779750409539,34.08,77169.78,0.0,0.04004,4e-05,5.36306]
[1779750414575,34.07,77177.77,0.0,0.04035,4e-05,5.397]
[1779750419611,34.07,77181.47,0.0,0.04048,4e-05,5.41153]
[1779750424645,34.07,77179.81,0.0,0.04039,4e-05,5.40183]
[1779750429681,34.06,77185.74,0.0,0.04061,4e-05,5.42657]
[1779750434715,34.06,77184.71,0.0,0.04055,4e-05,5.41964]
[1779750439757,34.05,77189.99,0.0,0.04075,4e-05,5.44141]
[1779750444793,34.05,77192.57,0.0,0.04083,4e-05,5.45069]
[1779750449825,34.04,77198.56,0.0,0.04106,4e-05,5.47548]
[1779750454861,34.04,77198.32,0.0,0.041,4e-05,5.46843]
[1779750459896,34.03,77197.49,0.0,0.04094,4e-05,5.46203]
[1779750462481,34.03,77197.46,0.0,0.04093,4e-05,5.46137]
[1779750462530,34.03,77197.46,0.0,0.04093,4e-05,5.46137]
[1779750462613,34.03,77197.46,0.0,0.04093,4e-05,5.46137]
[1779750462655,34.03,77199.25,0.0,0.041,4e-05,5.4685]
[1779750464355,34.03,77200.09,0.0,0.04103,4e-05,5.47233]
[1779750464371,34.03,77219.16,0.0,0.04182,4e-05,5.55869]
[1779750469968,34.01,77222.21,0.0,0.04186,4e-05,5.5634]
[1779750476012,33.96,77220.49,0.0,0.04159,4e-05,5.53383]
[1779750481049,33.96,77220.96,0.0,0.04158,4e-05,5.53287]
[1779750486084,33.95,77214.29,0.0,0.04127,4e-05,5.49915]
[1779750491118,33.95,77209.08,0.0,0.04103,4e-05,5.4726]
[1779750496153,33.94,77206.56,0.0,0.0409,4e-05,5.45792]
[1779750501187,33.93,77202.52,0.0,0.04071,4e-05,5.43691]
[1779750506223,33.93,77201.0,0.0,0.04062,4e-05,5.42743]
[1779750509432,33.93,77190.83,0.0,0.04019,4e-05,5.37984]
[1779750512588,33.92,77187.69,0.0,0.04003,4e-05,5.36166]
[1779750512646,33.92,77187.69,0.0,0.04003,4e-05,5.36166]
[1779750512747,33.92,77193.45,0.0,0.04026,4e-05,5.38739]
[1779750512987,33.92,77193.45,0.0,0.04026,4e-05,5.38739]
[1779750513279,33.92,77194.55,0.0,0.0403,4e-05,5.392]
[1779750514448,33.92,77194.55,0.0,0.0403,4e-05,5.392]
[1779750514537,33.92,77207.57,0.0,0.04084,4e-05,5.45076]
[1779750519643,33.92,77205.75,0.0,0.04075,4e-05,5.44062]
[1779750525362,33.91,77212.24,0.0,0.04099,4e-05,5.46712]
[1779750530398,33.91,77215.68,0.0,0.04111,4e-05,5.48065]
[1779750535434,33.9,77216.09,0.0,0.04111,4e-05,5.48042]
[1779750539650,33.9,77204.28,0.0,0.0406,4e-05,5.42489]
[1779750545502,33.9,77201.82,0.0,0.04048,4e-05,5.41185]
[1779750550539,33.89,77207.99,0.0,0.04072,4e-05,5.43826]
[1779750556582,33.89,77212.43,0.0,0.04089,4e-05,5.45622]
[1779750561788,33.89,77207.67,0.0,0.04067,4e-05,5.433]
[1779750567658,33.88,77211.04,0.0,0.04079,4e-05,5.44568]
[1779750572692,33.88,77210.19,0.0,0.04071,4e-05,5.43646]
[1779750577728,33.87,77208.9,0.0,0.04064,4e-05,5.42858]
[1779750582763,33.87,77206.76,0.0,0.04053,4e-05,5.41686]
[1779750587804,33.86,77196.91,0.0,0.04011,4e-05,5.37023]
[1779750592833,33.86,77197.44,0.0,0.04012,4e-05,5.37104]
[1779750597870,33.86,77196.98,0.0,0.04008,4e-05,5.36738]
[1779750602903,33.85,77197.03,0.0,0.04007,4e-05,5.36607]
[1779750607940,33.85,77184.48,0.0,0.03955,4e-05,5.30794]
[1779750608950,33.85,77174.53,0.0,0.03914,4e-05,5.2631]
[1779750613991,33.85,77177.47,0.0,0.03925,4e-05,5.27557]
[1779750619023,33.85,77173.06,0.0,0.03907,4e-05,5.25527]
[1779750624058,33.85,77168.74,0.0,0.0389,4e-05,5.23568]
[1779750626076,33.85,77180.25,0.0,0.03936,4e-05,5.28704]
[1779750631107,33.85,77182.22,0.0,0.03941,4e-05,5.29204]
[1779750636143,33.85,77183.73,0.0,0.03946,4e-05,5.2982]
[1779750640358,33.84,77195.34,0.0,0.03993,4e-05,5.35006]
[1779750646214,33.84,77203.57,0.0,0.04026,4e-05,5.3861]
[1779750651248,33.84,77205.71,0.0,0.04033,4e-05,5.39447]
[1779750656283,33.84,77203.97,0.0,0.04025,4e-05,5.38515]
[1779750661324,33.83,77205.33,0.0,0.04029,4e-05,5.38974]
[1779750667361,33.83,77203.82,0.0,0.04021,4e-05,5.38129]
[1779750674414,33.83,77200.69,0.0,0.04007,4e-05,5.36539]
[1779750679449,33.82,77200.38,0.0,0.04005,4e-05,5.36279]
[1779750684485,33.82,77201.63,0.0,0.04009,4e-05,5.36728]
[1779750689518,33.82,77204.97,0.0,0.04021,4e-05,5.38126]
[1779750694554,33.82,77208.45,0.0,0.04032,4e-05,5.39267]
[1779750700777,33.81,77212.5,0.0,0.04048,4e-05,5.40973]
[1779750708652,33.81,77212.18,0.0,0.04045,4e-05,5.40651]
[1779750713687,33.81,77215.11,0.0,0.04056,4e-05,5.4188]
[1779750718723,33.81,77216.48,0.0,0.04061,4e-05,5.42399]
[1779750723757,33.8,77218.73,0.0,0.04069,4e-05,5.4332]
[1779750728793,33.8,77219.61,0.0,0.04072,4e-05,5.43616]
[1779750735845,33.8,77218.79,0.0,0.04067,4e-05,5.43094]
[1779750741057,33.8,77218.97,0.0,0.04067,4e-05,5.43073]
[1779750747930,33.79,77219.49,0.0,0.04068,4e-05,5.43168]
[1779750750950,33.79,77233.96,0.0,0.04128,4e-05,5.49754]
[1779750758001,33.79,77230.6,0.0,0.04109,4e-05,5.47667]
[1779750760025,33.79,77219.72,0.0,0.04063,4e-05,5.42619]
[1779750766058,33.78,77211.45,0.0,0.04028,4e-05,5.3872]
[1779750771092,33.78,77207.85,0.0,0.04012,4e-05,5.36982]
[1779750776127,33.78,77205.01,0.0,0.03999,4e-05,5.35593]
[1779750781337,33.78,77204.09,0.0,0.03995,4e-05,5.35077]
[1779750790227,33.77,77202.25,0.0,0.03986,4e-05,5.3407]
[1779750795266,33.77,77200.82,0.0,0.03979,4e-05,5.3333]
[1779750801477,33.77,77199.51,0.0,0.03972,4e-05,5.32612]
[1779750809359,33.77,77198.84,0.0,0.03969,4e-05,5.32187]
[1779750814395,33.77,77198.68,0.0,0.03965,4e-05,5.31707]
[1779750819432,33.76,77198.66,0.0,0.03964,4e-05,5.31614]
[1779750825473,33.76,77197.02,0.0,0.03956,4e-05,5.30758]
[1779750830509,33.76,77197.05,0.0,0.03956,4e-05,5.30691]
[1779750835544,33.76,77196.36,0.0,0.03952,4e-05,5.30315]
[1779750837558,33.76,77184.95,0.0,0.03906,4e-05,5.25157]
[1779750842593,33.76,77190.68,0.0,0.03929,4e-05,5.27687]
[1779750847627,33.76,77198.47,0.0,0.0396,4e-05,5.31135]
[1779750852663,33.75,77206.68,0.0,0.03993,4e-05,5.34773]
[1779750856691,33.75,77217.14,0.0,0.04035,4e-05,5.39445]
[1779750859713,33.75,77227.25,0.0,0.04076,4e-05,5.43991]
[1779750864747,33.75,77232.98,0.0,0.04099,4e-05,5.46455]
[1779750869782,33.74,77234.97,0.0,0.04105,4e-05,5.47196]
[1779750874816,33.74,77237.22,0.0,0.04111,4e-05,5.47724]
[1779750879852,33.74,77237.73,0.0,0.04111,4e-05,5.4777]
[1779750884887,33.73,77236.5,0.0,0.04104,4e-05,5.47013]
[1779750889921,33.73,77234.12,0.0,0.04093,4e-05,5.45729]
[1779750894956,33.73,77232.68,0.0,0.04085,4e-05,5.44884]
[1779750899992,33.72,77235.94,0.0,0.04097,4e-05,5.46186]
[1779750905029,33.72,77234.84,0.0,0.0409,4e-05,5.45481]
[1779750910064,33.71,77240.03,0.0,0.0411,4e-05,5.47665]
[1779750915097,33.71,77246.33,0.0,0.04134,4e-05,5.50342]
[1779750920132,33.7,77248.15,0.0,0.0414,4e-05,5.50943]
[1779750925173,33.7,77251.98,0.0,0.04154,4e-05,5.52477]
[1779750930209,33.69,77256.69,0.0,0.04172,4e-05,5.54427]
[1779750932222,33.69,77270.52,0.0,0.04228,4e-05,5.60453]
[1779750937257,33.69,77275.61,0.0,0.04247,4e-05,5.62538]
[1779750942483,33.68,77276.52,0.0,0.04248,4e-05,5.62649]
[1779750946678,33.68,77261.11,0.0,0.04179,4e-05,5.55188]
[1779750952554,33.67,77251.2,0.0,0.04134,4e-05,5.50296]
[1779750959294,33.67,77246.17,0.0,0.04111,4e-05,5.47754]
[1779750966354,33.66,77246.38,0.0,0.04109,4e-05,5.47539]
[1779750974517,33.65,77252.16,0.0,0.0413,4e-05,5.49814]
[1779750979552,33.65,77243.5,0.0,0.04092,4e-05,5.45615]
[1779750984586,33.64,77244.66,0.0,0.04095,4e-05,5.45965]
[1779750989621,33.64,77247.6,0.0,0.04105,4e-05,5.47127]
[1779750994656,33.64,77248.53,0.0,0.04105,4e-05,5.47021]
[1779750999692,33.63,77237.74,0.0,0.04058,4e-05,5.41826]
[1779751004728,33.63,77234.17,0.0,0.04041,4e-05,5.40031]
[1779751012975,33.62,77239.57,0.0,0.04061,4e-05,5.42233]
[1779751018831,33.62,77234.29,0.0,0.04037,4e-05,5.39605]
[1779751023867,33.61,77231.59,0.0,0.04025,4e-05,5.38216]
[1779751028902,33.61,77233.98,0.0,0.04033,4e-05,5.39154]
[1779751033936,33.61,77233.92,0.0,0.04032,4e-05,5.38971]
[1779751038973,33.61,77228.89,0.0,0.04009,4e-05,5.36519]
[1779751044009,33.6,77225.44,0.0,0.03994,4e-05,5.34821]
[1779751049041,33.6,77227.8,0.0,0.04003,4e-05,5.35769]
[1779751054077,33.6,77230.32,0.0,0.04009,4e-05,5.36456]
[1779751059114,33.59,77227.11,0.0,0.03995,4e-05,5.34857]
[1779751064148,33.59,77226.67,0.0,0.03992,4e-05,5.34531]
[1779751069184,33.59,77226.56,0.0,0.0399,4e-05,5.34355]
[1779751074219,33.59,77225.68,0.0,0.03986,4e-05,5.33832]
[1779751079253,33.59,77225.51,0.0,0.03984,4e-05,5.33638]
[1779751084288,33.58,77226.94,0.0,0.03989,4e-05,5.34171]
[1779751090332,33.58,77227.51,0.0,0.0399,4e-05,5.34287]
[1779751095366,33.58,77227.25,0.0,0.03988,4e-05,5.34052]
[1779751100401,33.58,77227.37,0.0,0.03987,4e-05,5.33992]
[1779751105436,33.57,77227.92,0.0,0.03988,4e-05,5.34128]
[1779751110471,33.57,77229.21,0.0,0.03992,4e-05,5.346]
[1779751115505,33.57,77229.21,0.0,0.03989,4e-05,5.34161]
[1779751120540,33.57,77229.28,0.0,0.03988,4e-05,5.34079]
[1779751125576,33.56,77229.18,0.0,0.03987,4e-05,5.33922]
[1779751130613,33.56,77233.59,0.0,0.04004,4e-05,5.35822]
[1779751135650,33.56,77232.55,0.0,0.03999,4e-05,5.35222]
[1779751140685,33.56,77232.87,0.0,0.03999,4e-05,5.35242]
[1779751145720,33.55,77228.29,0.0,0.03979,4e-05,5.33033]
[1779751152768,33.55,77227.9,0.0,0.03976,4e-05,5.32706]
[1779751157803,33.55,77228.57,0.0,0.03978,4e-05,5.32906]
[1779751162839,33.55,77218.42,0.0,0.03935,4e-05,5.28198]
[1779751167873,33.55,77215.43,0.0,0.03922,4e-05,5.26777]
[1779751172910,33.54,77221.32,0.0,0.03944,4e-05,5.2906]
[1779751177943,33.54,77212.84,0.0,0.03909,4e-05,5.25178]
[1779751182978,33.54,77217.56,0.0,0.03927,4e-05,5.27261]
[1779751188022,33.54,77225.74,0.0,0.0396,4e-05,5.309]
[1779751193055,33.54,77230.43,0.0,0.03979,4e-05,5.32944]
[1779751196460,33.54,77208.7,0.0,0.0389,4e-05,5.23073]
[1779751201633,33.54,77209.97,0.0,0.03895,4e-05,5.23639]
[1779751210663,33.54,77218.93,0.0,0.03931,4e-05,5.27655]
[1779751213201,33.54,77233.14,0.0,0.03988,4e-05,5.34035]
[1779751219244,33.53,77232.47,0.0,0.03985,4e-05,5.33625]
[1779751224462,33.53,77231.63,0.0,0.0398,4e-05,5.33151]
[1779751230322,33.53,77230.44,0.0,0.03974,4e-05,5.32497]
[1779751235356,33.53,77236.94,0.0,0.03998,4e-05,5.35022]
[1779751240391,33.53,77235.24,0.0,0.0399,4e-05,5.34134]
[1779751245426,33.52,77235.33,0.0,0.03989,4e-05,5.34065]
[1779751250462,33.52,77234.03,0.0,0.03983,4e-05,5.33364]
[1779751255496,33.52,77233.69,0.0,0.03981,4e-05,5.33108]
[1779751258520,33.52,77219.39,0.0,0.03922,4e-05,5.26572]
[1779751259524,33.52,77203.15,0.0,0.03856,4e-05,5.19269]
[1779751264565,33.52,77208.45,0.0,0.03877,4e-05,5.21654]
[1779751269596,33.52,77217.1,0.0,0.03912,4e-05,5.25532]
[1779751274631,33.52,77217.38,0.0,0.03913,4e-05,5.25637]
[1779751278660,33.52,77207.01,0.0,0.03871,4e-05,5.20957]
[1779751283693,33.52,77208.94,0.0,0.03879,4e-05,5.21841]
[1779751288729,33.52,77209.84,0.0,0.03883,4e-05,5.22263]
[1779751293764,33.52,77208.1,0.0,0.03874,4e-05,5.21192]
[1779751298799,33.52,77214.16,0.0,0.03899,4e-05,5.23952]
[1779751303833,33.52,77214.94,0.0,0.03902,4e-05,5.24335]
[1779751308869,33.52,77214.7,0.0,0.03901,4e-05,5.24264]
[1779751313906,33.52,77225.41,0.0,0.03945,4e-05,5.29139]
[1779751318940,33.52,77225.51,0.0,0.03946,4e-05,5.29181]
[1779751323980,33.52,77228.73,0.0,0.03959,4e-05,5.30632]
[1779751329010,33.52,77229.68,0.0,0.03963,4e-05,5.31036]
[1779751334044,33.52,77228.55,0.0,0.03958,4e-05,5.30491]
[1779751339081,33.52,77225.52,0.0,0.03945,4e-05,5.29087]
[1779751345326,33.52,77226.79,0.0,0.0395,4e-05,5.29641]
[1779751351165,33.52,77228.32,0.0,0.03954,4e-05,5.29995]
[1779751362242,33.52,77228.17,0.0,0.03953,4e-05,5.29909]
[1779751368286,33.52,77226.36,0.0,0.03946,4e-05,5.29093]
[1779751374327,33.52,77225.96,0.0,0.03944,4e-05,5.28921]
[1779751381489,33.52,77226.54,0.0,0.03947,4e-05,5.29191]
[1779751387418,33.52,77227.27,0.0,0.0395,4e-05,5.29539]
[1779751393460,33.52,77228.28,0.0,0.03954,4e-05,5.30011]
[1779751398495,33.52,77236.67,0.0,0.03988,4e-05,5.33827]
[1779751403530,33.52,77236.51,0.0,0.03988,4e-05,5.33728]
[1779751410580,33.52,77233.19,0.0,0.03974,4e-05,5.32187]
[1779751415615,33.52,77234.95,0.0,0.03978,4e-05,5.32646]
[1779751420660,33.52,77230.59,0.0,0.0396,4e-05,5.30636]
[1779751425896,33.52,77236.21,0.0,0.03983,4e-05,5.33166]
[1779751431737,33.52,77237.56,0.0,0.03988,4e-05,5.33737]
[1779751436772,33.51,77235.08,0.0,0.03978,4e-05,5.32564]
[1779751441808,33.51,77234.03,0.0,0.03973,4e-05,5.32042]
[1779751446845,33.51,77233.78,0.0,0.03972,4e-05,5.31883]
[1779751451878,33.51,77233.2,0.0,0.03969,4e-05,5.31571]
[1779751456913,33.51,77232.06,0.0,0.03964,4e-05,5.31005]
[1779751461947,33.51,77234.79,0.0,0.03974,4e-05,5.3219]
[1779751466982,33.51,77230.1,0.0,0.03954,4e-05,5.29994]
[1779751476247,33.51,77232.09,0.0,0.03959,4e-05,5.30472]
[1779751482087,33.51,77228.15,0.0,0.03943,4e-05,5.28622]
[1779751487122,33.5,77228.72,0.0,0.03945,4e-05,5.28835]
[1779751492158,33.5,77229.44,0.0,0.03947,4e-05,5.2911]
[1779751498199,33.5,77229.74,0.0,0.03948,4e-05,5.29183]
[1779751503244,33.5,77228.17,0.0,0.03941,4e-05,5.28418]
[1779751511302,33.5,77229.2,0.0,0.03944,4e-05,5.28807]
[1779751516528,33.5,77238.56,0.0,0.03982,4e-05,5.32972]
[1779751522392,33.5,77243.4,0.0,0.04001,4e-05,5.3507]
[1779751527433,33.49,77235.01,0.0,0.03965,4e-05,5.31143]
[1779751532469,33.49,77233.14,0.0,0.03955,4e-05,5.29894]
[1779751537503,33.49,77237.81,0.0,0.03973,4e-05,5.31932]
[1779751543553,33.49,77239.32,0.0,0.03978,4e-05,5.32503]
[1779751548588,33.49,77237.93,0.0,0.03972,4e-05,5.31771]
[1779751553623,33.48,77237.28,0.0,0.03968,4e-05,5.31379]
[1779751559664,33.48,77236.43,0.0,0.03964,4e-05,5.30878]
[1779751565707,33.48,77234.94,0.0,0.03956,4e-05,5.30088]
[1779751570741,33.48,77240.69,0.0,0.03979,4e-05,5.32604]
[1779751575781,33.47,77240.55,0.0,0.03977,4e-05,5.3242]
[1779751580817,33.47,77237.41,0.0,0.03964,4e-05,5.30879]
[1779751586858,33.47,77237.04,0.0,0.03961,4e-05,5.30582]
[1779751591893,33.47,77235.02,0.0,0.03949,4e-05,5.2924]
[1779751596931,33.47,77234.86,0.0,0.03948,4e-05,5.29072]
[1779751601967,33.46,77234.13,0.0,0.03944,4e-05,5.28647]
[1779751607923,33.46,77233.56,0.0,0.03941,4e-05,5.28335]
[1779751608023,33.46,77217.49,0.0,0.03875,4e-05,5.21021]
[1779751613894,33.46,77215.28,0.0,0.03866,4e-05,5.2]
[1779751619090,33.46,77219.27,0.0,0.03882,4e-05,5.21769]
[1779751624125,33.46,77220.93,0.0,0.03888,4e-05,5.22495]
[1779751629161,33.46,77220.45,0.0,0.03886,4e-05,5.22257]
[1779751635202,33.46,77222.73,0.0,0.03895,4e-05,5.23266]
[1779751640238,33.46,77224.14,0.0,0.03901,4e-05,5.23884]
[1779751645273,33.46,77225.0,0.0,0.03904,4e-05,5.24254]
[1779751650308,33.46,77231.86,0.0,0.03932,4e-05,5.27341]
[1779751655343,33.46,77235.58,0.0,0.03945,4e-05,5.28665]
[1779751660378,33.46,77236.6,0.0,0.03948,4e-05,5.2907]
[1779751665412,33.45,77235.04,0.0,0.03941,4e-05,5.28301]
[1779751670448,33.45,77233.64,0.0,0.03935,4e-05,5.27609]
[1779751675482,33.45,77238.99,0.0,0.03957,4e-05,5.29971]
[1779751680518,33.45,77237.41,0.0,0.03949,4e-05,5.29175]
[1779751685553,33.45,77236.81,0.0,0.03946,4e-05,5.28829]
[1779751690592,33.45,77235.82,0.0,0.03941,4e-05,5.2829]
[1779751695623,33.45,77229.25,0.0,0.03914,4e-05,5.25252]
[1779751700659,33.45,77229.62,0.0,0.03915,4e-05,5.25368]
[1779751705694,33.44,77228.42,0.0,0.0391,4e-05,5.24773]
[1779751710729,33.44,77228.92,0.0,0.03911,4e-05,5.24948]
[1779751715763,33.44,77228.47,0.0,0.03907,4e-05,5.24374]
[1779751720798,33.44,77227.93,0.0,0.03904,4e-05,5.24081]
[1779751725833,33.44,77227.66,0.0,0.03902,4e-05,5.23912]
[1779751730868,33.44,77225.39,0.0,0.03893,4e-05,5.22847]
[1779751735904,33.44,77219.25,0.0,0.03868,4e-05,5.20052]
[1779751740939,33.44,77221.38,0.0,0.03876,4e-05,5.20992]
[1779751745975,33.44,77222.32,0.0,0.0388,4e-05,5.21398]
[1779751751009,33.44,77217.29,0.0,0.03859,4e-05,5.19126]
[1779751756050,33.44,77212.38,0.0,0.0384,4e-05,5.16944]
[1779751761097,33.44,77215.01,0.0,0.03851,4e-05,5.18151]
[1779751767140,33.44,77215.3,0.0,0.03852,4e-05,5.18316]
[1779751772174,33.44,77219.35,0.0,0.03867,4e-05,5.19895]
[1779751777210,33.44,77221.59,0.0,0.03876,4e-05,5.20929]
[1779751782244,33.44,77224.99,0.0,0.03891,4e-05,5.22527]
[1779751787283,33.44,77226.99,0.0,0.03899,4e-05,5.235]
[1779751792315,33.44,77227.63,0.0,0.03902,4e-05,5.23795]
[1779751796343,33.44,77237.68,0.0,0.03943,4e-05,5.28346]
[1779751801739,33.44,77232.42,0.0,0.03921,4e-05,5.25935]
[1779751803393,33.44,77214.64,0.0,0.03849,4e-05,5.17916]
[1779751808584,33.44,77220.11,0.0,0.03872,4e-05,5.20416]
[1779751814470,33.45,77220.26,0.0,0.03873,4e-05,5.20533]
[1779751819505,33.45,77220.41,0.0,0.03874,4e-05,5.20648]
[1779751824544,33.45,77221.65,0.0,0.03879,4e-05,5.21262]
[1779751829579,33.45,77231.14,0.0,0.03918,4e-05,5.25605]
[1779751834614,33.45,77234.26,0.0,0.03929,4e-05,5.26715]
[1779751842673,33.45,77239.12,0.0,0.03949,4e-05,5.28908]
[1779751847712,33.45,77235.88,0.0,0.03936,4e-05,5.27426]
[1779751848878,33.45,77246.67,0.0,0.0398,4e-05,5.3233]
[1779751854760,33.45,77241.42,0.0,0.03958,4e-05,5.29864]
[1779751860799,33.45,77239.44,0.0,0.03949,4e-05,5.2891]
[1779751865836,33.45,77236.6,0.0,0.03937,4e-05,5.27573]
[1779751871877,33.44,77236.37,0.0,0.03935,4e-05,5.27413]
[1779751876914,33.44,77230.58,0.0,0.03911,4e-05,5.24756]
[1779751881947,33.44,77231.03,0.0,0.03913,4e-05,5.24933]
[1779751887988,33.44,77233.35,0.0,0.03922,4e-05,5.25929]
[1779751893025,33.44,77233.13,0.0,0.03918,4e-05,5.25461]
[1779751898059,33.44,77228.13,0.0,0.03898,4e-05,5.23163]
[1779751903094,33.44,77229.83,0.0,0.03904,4e-05,5.23896]
[1779751909300,33.44,77241.95,0.0,0.03953,4e-05,5.29314]
[1779751915178,33.44,77240.54,0.0,0.03946,4e-05,5.2857]
[1779751920212,33.43,77243.68,0.0,0.03958,4e-05,5.29904]
[1779751925253,33.43,77250.66,0.0,0.03986,4e-05,5.3297]
[1779751931295,33.43,77249.8,0.0,0.03981,4e-05,5.32428]
[1779751938346,33.43,77247.97,0.0,0.03972,4e-05,5.31426]
[1779751943378,33.42,77251.03,0.0,0.03984,4e-05,5.3271]
[1779751948738,33.42,77253.16,0.0,0.03992,4e-05,5.33615]
[1779751955463,33.42,77255.56,0.0,0.03998,4e-05,5.34175]
[1779751960499,33.41,77262.09,0.0,0.04024,4e-05,5.37044]
[1779751965534,33.42,77266.48,0.0,0.04043,4e-05,5.39155]
[1779751970569,33.41,77263.85,0.0,0.04031,4e-05,5.37865]
[1779751975607,33.41,77264.57,0.0,0.04034,4e-05,5.38136]
[1779751980640,33.42,77265.6,0.0,0.0404,4e-05,5.38881]
[1779751985675,33.42,77267.13,0.0,0.04049,4e-05,5.3986]
[1779751990709,33.43,77269.06,0.0,0.0406,4e-05,5.41021]
[1779751996751,33.44,77267.69,0.0,0.04057,4e-05,5.40721]
[1779752005815,33.44,77267.93,0.0,0.04058,4e-05,5.4084]
[1779752010854,33.44,77267.46,0.0,0.04056,4e-05,5.40578]
[1779752011861,33.44,77248.31,0.0,0.03974,4e-05,5.31438]
[1779752016897,33.43,77254.65,0.0,0.03999,4e-05,5.3426]
[1779752021932,33.43,77253.88,0.0,0.03995,4e-05,5.33838]
[1779752026967,33.43,77259.16,0.0,0.04017,4e-05,5.36182]
[1779752032002,33.43,77259.31,0.0,0.04017,4e-05,5.36163]
[1779752037036,33.43,77267.72,0.0,0.04051,4e-05,5.39936]
[1779752042074,33.42,77263.95,0.0,0.04034,4e-05,5.38084]
[1779752047107,33.42,77257.73,0.0,0.04007,4e-05,5.35131]
[1779752052141,33.42,77256.83,0.0,0.04003,4e-05,5.34639]
[1779752057176,33.42,77256.18,0.0,0.03999,4e-05,5.34267]
[1779752065233,33.42,77257.16,0.0,0.04002,4e-05,5.34606]
[1779752070435,33.42,77258.48,0.0,0.04007,4e-05,5.35142]
[1779752076030,33.42,77259.35,0.0,0.04008,4e-05,5.35176]
[1779752081346,33.41,77260.06,0.0,0.0401,4e-05,5.35398]
[1779752086380,33.41,77260.26,0.0,0.0401,4e-05,5.35425]
[1779752091418,33.41,77261.1,0.0,0.04013,4e-05,5.35759]
[1779752093438,33.41,77271.18,0.0,0.04055,4e-05,5.40356]
[1779752098468,33.41,77271.52,0.0,0.04056,4e-05,5.40407]
[1779752103506,33.41,77270.18,0.0,0.0405,4e-05,5.39762]
[1779752108537,33.41,77267.69,0.0,0.04038,4e-05,5.38513]
[1779752113573,33.4,77266.94,0.0,0.04034,4e-05,5.38065]
[1779752118608,33.4,77264.94,0.0,0.04025,4e-05,5.37043]
[1779752123643,33.4,77261.19,0.0,0.04009,4e-05,5.35232]
[1779752130865,33.4,77263.86,0.0,0.0402,4e-05,5.36517]
[1779752136733,33.4,77264.55,0.0,0.0402,4e-05,5.36406]
[1779752142776,33.4,77264.27,0.0,0.04018,4e-05,5.36175]
[1779752147812,33.4,77260.1,0.0,0.04,4e-05,5.34188]
[1779752152847,33.39,77260.06,0.0,0.03999,4e-05,5.34103]
[1779752157882,33.39,77255.17,0.0,0.03978,4e-05,5.31812]
[1779752162917,33.39,77255.66,0.0,0.0398,4e-05,5.31995]
[1779752167952,33.39,77261.81,0.0,0.04005,4e-05,5.34766]
[1779752172988,33.39,77266.81,0.0,0.04025,4e-05,5.36993]
[1779752179031,33.39,77269.85,0.0,0.04037,4e-05,5.38288]
[1779752189106,33.38,77269.14,0.0,0.04032,4e-05,5.37758]
[1779752194144,33.38,77266.97,0.0,0.0402,4e-05,5.36364]
[1779752199177,33.38,77255.8,0.0,0.03973,4e-05,5.31177]
[1779752204211,33.38,77254.96,0.0,0.03969,4e-05,5.30758]
[1779752209247,33.38,77253.51,0.0,0.03963,4e-05,5.30065]
[1779752213274,33.38,77267.04,0.0,0.04019,4e-05,5.36227]
[1779752220324,33.39,77266.47,0.0,0.04021,4e-05,5.3642]
[1779752226367,33.39,77265.46,0.0,0.04018,4e-05,5.36172]
[1779752231572,33.39,77270.31,0.0,0.04038,4e-05,5.38313]
[1779752238449,33.4,77273.15,0.0,0.04053,4e-05,5.40025]
[1779752243486,33.4,77281.76,0.0,0.04092,4e-05,5.44267]
[1779752247515,33.41,77270.74,0.0,0.04047,4e-05,5.39289]
[1779752249530,33.41,77260.72,0.0,0.04005,4e-05,5.34645]
[1779752254564,33.4,77260.95,0.0,0.04003,4e-05,5.34347]
[1779752260606,33.4,77261.12,0.0,0.04003,4e-05,5.3434]
[1779752266648,33.4,77261.53,0.0,0.04003,4e-05,5.34447]
[1779752271683,33.4,77261.91,0.0,0.04004,4e-05,5.34558]
[1779752277725,33.4,77262.99,0.0,0.04008,4e-05,5.34976]
[1779752282760,33.4,77262.46,0.0,0.04005,4e-05,5.34671]
[1779752287798,33.4,77261.13,0.0,0.03999,4e-05,5.34007]
[1779752292833,33.39,77262.36,0.0,0.04004,4e-05,5.34519]
[1779752297868,33.39,77262.4,0.0,0.04004,4e-05,5.34485]
[1779752303912,33.39,77263.47,0.0,0.04008,4e-05,5.34912]
[1779752308946,33.39,77264.87,0.0,0.04013,4e-05,5.35495]
[1779752313983,33.39,77264.24,0.0,0.04007,4e-05,5.34818]
[1779752319019,33.39,77277.16,0.0,0.04061,4e-05,5.40707]
[1779752324058,33.39,77278.1,0.0,0.04064,4e-05,5.41031]
[1779752330521,33.38,77278.4,0.0,0.04065,4e-05,5.411]
[1779752336150,33.38,77276.14,0.0,0.04053,4e-05,5.39842]
[1779752342357,33.38,77270.76,0.0,0.04029,4e-05,5.37198]
[1779752348236,33.37,77266.61,0.0,0.04011,4e-05,5.35169]
[1779752353272,33.37,77267.9,0.0,0.04015,4e-05,5.35656]
[1779752359312,33.37,77267.84,0.0,0.04014,4e-05,5.35498]
[1779752364348,33.37,77267.14,0.0,0.0401,4e-05,5.35065]
[1779752369439,33.37,77274.09,0.0,0.04038,4e-05,5.38164]
[1779752375424,33.37,77277.84,0.0,0.04054,4e-05,5.39858]
[1779752378448,33.37,77290.55,0.0,0.04108,4e-05,5.45817]
[1779752383694,33.37,77292.1,0.0,0.04116,4e-05,5.46627]
[1779752390533,33.38,77293.16,0.0,0.04123,4e-05,5.47462]
[1779752395568,33.38,77294.67,0.0,0.04128,4e-05,5.4797]
[1779752401610,33.37,77296.35,0.0,0.04133,4e-05,5.48519]
[1779752406644,33.37,77296.84,0.0,0.04133,4e-05,5.48556]
[1779752411680,33.36,77297.72,0.0,0.04135,4e-05,5.48778]
[1779752418730,33.36,77299.04,0.0,0.04138,4e-05,5.49129]
[1779752423766,33.36,77298.33,0.0,0.04134,4e-05,5.4861]
[1779752428801,33.35,77295.58,0.0,0.0412,4e-05,5.47151]
[1779752433837,33.35,77295.66,0.0,0.04117,4e-05,5.46692]
[1779752438870,33.35,77295.91,0.0,0.04116,4e-05,5.46643]
[1779752443906,33.34,77296.47,0.0,0.04117,4e-05,5.4674]
[1779752448942,33.34,77295.84,0.0,0.04113,4e-05,5.46286]
[1779752454984,33.34,77295.85,0.0,0.04111,4e-05,5.46102]
[1779752458005,33.33,77285.0,0.0,0.04064,4e-05,5.4097]
[1779752463202,33.33,77286.19,0.0,0.04068,4e-05,5.41411]
[1779752470091,33.33,77287.38,0.0,0.04072,4e-05,5.4182]
[1779752475127,33.33,77290.59,0.0,0.04085,4e-05,5.43209]
[1779752481169,33.32,77291.49,0.0,0.04088,4e-05,5.43508]
[1779752489224,33.32,77295.04,0.0,0.04101,4e-05,5.45001]
[1779752494259,33.32,77297.5,0.0,0.04108,4e-05,5.45721]
[1779752499716,33.32,77298.11,0.0,0.0411,4e-05,5.45947]
[1779752507351,33.31,77300.05,0.0,0.04117,4e-05,5.46661]
[1779752513555,33.31,77303.67,0.0,0.04131,4e-05,5.48216]
[1779752518452,33.31,77313.89,0.0,0.04174,4e-05,5.52922]
[1779752523633,33.31,77315.08,0.0,0.04178,4e-05,5.53302]
[1779752530532,33.3,77314.25,0.0,0.04172,4e-05,5.52718]
[1779752535566,33.3,77312.29,0.0,0.04162,4e-05,5.51608]
[1779752540601,33.3,77312.31,0.0,0.04161,4e-05,5.51461]
[1779752545636,33.29,77310.51,0.0,0.04152,4e-05,5.5046]
[1779752550673,33.29,77314.26,0.0,0.04166,4e-05,5.52059]
[1779752555708,33.29,77312.98,0.0,0.04157,4e-05,5.50956]
[1779752560744,33.28,77311.61,0.0,0.04149,4e-05,5.50145]
[1779752565779,33.28,77309.94,0.0,0.04141,4e-05,5.49197]
[1779752570815,33.28,77308.6,0.0,0.04133,4e-05,5.48411]
[1779752575851,33.27,77310.0,0.0,0.04138,4e-05,5.48905]
[1779752580885,33.27,77309.62,0.0,0.04135,4e-05,5.48566]
[1779752585920,33.27,77299.62,0.0,0.04091,4e-05,5.43744]
[1779752590955,33.26,77301.36,0.0,0.04097,4e-05,5.44432]
[1779752595991,33.26,77301.67,0.0,0.04097,4e-05,5.44454]
[1779752601041,33.26,77303.02,0.0,0.04102,4e-05,5.44962]
[1779752606076,33.26,77301.73,0.0,0.04095,4e-05,5.4423]
[1779752611111,33.25,77295.48,0.0,0.04065,4e-05,5.40891]
[1779752619168,33.25,77297.1,0.0,0.04071,4e-05,5.41495]
[1779752624343,33.25,77298.68,0.0,0.04077,4e-05,5.42137]
[1779752630245,33.25,77298.68,0.0,0.04076,4e-05,5.42025]
[1779752637294,33.25,77298.96,0.0,0.04076,4e-05,5.42027]
[1779752642330,33.24,77299.75,0.0,0.04078,4e-05,5.42304]
[1779752647365,33.24,77299.55,0.0,0.04076,4e-05,5.42122]
[1779752654413,33.24,77299.75,0.0,0.04077,4e-05,5.42162]
[1779752660456,33.24,77299.69,0.0,0.04075,4e-05,5.4196]
[1779752665491,33.24,77296.75,0.0,0.04062,4e-05,5.40513]
[1779752670526,33.23,77298.18,0.0,0.04067,4e-05,5.41103]
[1779752675561,33.23,77298.75,0.0,0.04067,4e-05,5.4097]
[1779752681604,33.23,77297.74,0.0,0.04061,4e-05,5.4042]
[1779752687646,33.23,77296.51,0.0,0.04056,4e-05,5.39769]
[1779752693687,33.23,77294.81,0.0,0.04048,4e-05,5.38906]
[1779752698722,33.23,77293.85,0.0,0.04043,4e-05,5.384]
[1779752703759,33.23,77291.24,0.0,0.04031,4e-05,5.37122]
[1779752708794,33.22,77294.46,0.0,0.04044,4e-05,5.38554]
[1779752713829,33.22,77284.98,0.0,0.04004,4e-05,5.34112]
[1779752717856,33.22,77273.95,0.0,0.03958,4e-05,5.29025]
[1779752722892,33.22,77275.19,0.0,0.03963,4e-05,5.29599]
[1779752727926,33.22,77279.08,0.0,0.03979,4e-05,5.31381]
[1779752732961,33.22,77276.13,0.0,0.03964,4e-05,5.29684]
[1779752737997,33.22,77274.77,0.0,0.03959,4e-05,5.29043]
[1779752743032,33.22,77278.1,0.0,0.03972,4e-05,5.30535]
[1779752750081,33.22,77278.83,0.0,0.03975,4e-05,5.30827]
[1779752755117,33.22,77280.01,0.0,0.03979,4e-05,5.31332]
[1779752760151,33.22,77282.77,0.0,0.03991,4e-05,5.32564]
[1779752765187,33.22,77284.72,0.0,0.03998,4e-05,5.33414]
[1779752770225,33.22,77283.17,0.0,0.03991,4e-05,5.32651]
[1779752775404,33.22,77286.33,0.0,0.04004,4e-05,5.34063]
[1779752781303,33.21,77287.72,0.0,0.04009,4e-05,5.34634]
[1779752788352,33.21,77287.98,0.0,0.0401,4e-05,5.34664]
[1779752794394,33.21,77287.47,0.0,0.04005,4e-05,5.34027]
[1779752802450,33.21,77287.35,0.0,0.04003,4e-05,5.33875]
[1779752810505,33.21,77287.18,0.0,0.04002,4e-05,5.33701]
[1779752815684,33.21,77287.52,0.0,0.04002,4e-05,5.33799]
[1779752821582,33.2,77287.74,0.0,0.04003,4e-05,5.3383]
[1779752826618,33.2,77284.84,0.0,0.0399,4e-05,5.32435]
[1779752832659,33.2,77285.83,0.0,0.03994,4e-05,5.32833]
[1779752838701,33.2,77285.8,0.0,0.03993,4e-05,5.32763]
[1779752845894,33.2,77284.33,0.0,0.03986,4e-05,5.32015]
[1779752851795,33.2,77284.76,0.0,0.03985,4e-05,5.3185]
[1779752857835,33.2,77285.73,0.0,0.03989,4e-05,5.32251]
[1779752862870,33.2,77285.84,0.0,0.03989,4e-05,5.32255]
[1779752871933,33.2,77285.62,0.0,0.03987,4e-05,5.32087]
[1779752880996,33.19,77285.76,0.0,0.03987,4e-05,5.32087]
[1779752886176,33.19,77283.18,0.0,0.03976,4e-05,5.3088]
[1779752891857,33.19,77283.87,0.0,0.03979,4e-05,5.31178]
[1779752895095,33.19,77269.43,0.0,0.03919,4e-05,5.24582]
[1779752900129,33.2,77267.4,0.0,0.03911,4e-05,5.23698]
[1779752905165,33.2,77268.18,0.0,0.03915,4e-05,5.2409]
[1779752910200,33.2,77264.59,0.0,0.03901,4e-05,5.22499]
[1779752912213,33.2,77255.29,0.0,0.03861,4e-05,5.17988]
[1779752917250,33.2,77258.43,0.0,0.03874,4e-05,5.19489]
[1779752922284,33.2,77258.61,0.0,0.03875,4e-05,5.19636]
[1779752927318,33.2,77256.29,0.0,0.03867,4e-05,5.18649]
[1779752932355,33.2,77254.42,0.0,0.0386,4e-05,5.17869]
[1779752937389,33.2,77251.35,0.0,0.03848,4e-05,5.16555]
[1779752942424,33.21,77248.45,0.0,0.03837,4e-05,5.1532]
[1779752947460,33.21,77248.23,0.0,0.03836,4e-05,5.15294]
[1779752952495,33.21,77249.77,0.0,0.03843,4e-05,5.16058]
[1779752957531,33.21,77250.85,0.0,0.03848,4e-05,5.16615]
[1779752962568,33.21,77256.24,0.0,0.03871,4e-05,5.19108]
[1779752967602,33.21,77250.16,0.0,0.03847,4e-05,5.16418]
[1779752972638,33.21,77247.46,0.0,0.03834,4e-05,5.14947]
[1779752977672,33.22,77254.08,0.0,0.03862,4e-05,5.18001]
[1779752982709,33.22,77259.08,0.0,0.03882,4e-05,5.20302]
[1779752987743,33.22,77261.57,0.0,0.03893,4e-05,5.21471]
[1779752992778,33.22,77260.78,0.0,0.0389,4e-05,5.21142]
[1779752997814,33.22,77260.29,0.0,0.03888,4e-05,5.20942]
[1779753002849,33.22,77260.26,0.0,0.03888,4e-05,5.20954]
[1779753007885,33.22,77251.17,0.0,0.03851,4e-05,5.1688]
[1779753012920,33.22,77247.5,0.0,0.03837,4e-05,5.15299]
[1779753017955,33.22,77244.34,0.0,0.03825,4e-05,5.13963]
[1779753022990,33.22,77243.39,0.0,0.03822,4e-05,5.13627]
[1779753028418,33.23,77244.38,0.0,0.03827,4e-05,5.14165]
[1779753034068,33.23,77245.39,0.0,0.0383,4e-05,5.14409]
[1779753039105,33.23,77233.75,0.0,0.03784,4e-05,5.09311]
[1779753047298,33.24,77231.48,0.0,0.03777,4e-05,5.08517]
[1779753053201,33.24,77225.23,0.0,0.03754,4e-05,5.05904]
[1779753058236,33.24,77224.69,0.0,0.03753,4e-05,5.0581]
[1779753061256,33.24,77240.09,0.0,0.03815,4e-05,5.12763]
[1779753066293,33.24,77243.64,0.0,0.0383,4e-05,5.14441]
[1779753071326,33.25,77258.22,0.0,0.0389,4e-05,5.21064]
[1779753076362,33.25,77264.59,0.0,0.03916,4e-05,5.23956]
[1779753081386,33.25,77268.48,0.0,0.03932,4e-05,5.25724]
[1779753087440,33.25,77273.2,0.0,0.03951,4e-05,5.27854]
[1779753092474,33.24,77275.45,0.0,0.03958,4e-05,5.28535]
[1779753098517,33.24,77272.24,0.0,0.03945,4e-05,5.27048]
[1779753103552,33.24,77271.98,0.0,0.03944,4e-05,5.26924]
[1779753108586,33.24,77271.59,0.0,0.03942,4e-05,5.26743]
[1779753113622,33.24,77272.32,0.0,0.03945,4e-05,5.27073]
[1779753118660,33.24,77272.34,0.0,0.03945,4e-05,5.27079]
[1779753125709,33.24,77276.47,0.0,0.03962,4e-05,5.28957]
[1779753131751,33.24,77277.48,0.0,0.03966,4e-05,5.29408]
[1779753137934,33.24,77279.66,0.0,0.03975,4e-05,5.30397]
[1779753143835,33.24,77280.85,0.0,0.0398,4e-05,5.30934]
[1779753148869,33.24,77281.56,0.0,0.03983,4e-05,5.31251]
[1779753156926,33.24,77281.59,0.0,0.03981,4e-05,5.30928]
[1779753161961,33.24,77283.46,0.0,0.03988,4e-05,5.31779]
[1779753166995,33.24,77284.37,0.0,0.03992,4e-05,5.3219]
[1779753172030,33.24,77285.25,0.0,0.03996,4e-05,5.32584]
[1779753177066,33.24,77285.68,0.0,0.03997,4e-05,5.32772]
[1779753182101,33.24,77285.91,0.0,0.03998,4e-05,5.32867]
[1779753188287,33.24,77286.03,0.0,0.03999,4e-05,5.32907]
[1779753196198,33.24,77286.62,0.0,0.04001,4e-05,5.33163]
[1779753201234,33.24,77287.11,0.0,0.04003,4e-05,5.33377]
[1779753204255,33.24,77277.16,0.0,0.03961,4e-05,5.28801]
[1779753209290,33.24,77277.66,0.0,0.03964,4e-05,5.29058]
[1779753214325,33.24,77284.28,0.0,0.03989,4e-05,5.31772]
[1779753219361,33.24,77285.43,0.0,0.03994,4e-05,5.32293]
[1779753228576,33.24,77286.2,0.0,0.03997,4e-05,5.32622]
[1779753234468,33.24,77286.43,0.0,0.03998,4e-05,5.32711]
[1779753239504,33.24,77286.49,0.0,0.03998,4e-05,5.32722]
[1779753245545,33.24,77287.21,0.0,0.04,4e-05,5.3303]
[1779753250581,33.24,77288.37,0.0,0.04005,4e-05,5.33543]
[1779753255615,33.24,77290.92,0.0,0.04016,4e-05,5.34686]
[1779753261657,33.24,77290.51,0.0,0.04013,4e-05,5.34457]
[1779753267700,33.24,77290.24,0.0,0.04012,4e-05,5.34295]
[1779753272734,33.24,77290.73,0.0,0.04011,4e-05,5.34162]
[1779753277771,33.24,77289.82,0.0,0.04007,4e-05,5.33712]
[1779753282805,33.23,77289.68,0.0,0.04006,4e-05,5.33618]
[1779753287839,33.23,77289.32,0.0,0.04005,4e-05,5.33424]
[1779753292875,33.23,77289.49,0.0,0.04005,4e-05,5.33476]
[1779753299090,33.23,77292.59,0.0,0.04018,4e-05,5.34873]
[1779753304958,33.23,77296.8,0.0,0.04035,4e-05,5.36765]
[1779753309993,33.23,77297.4,0.0,0.04037,4e-05,5.36992]
[1779753319232,33.23,77298.16,0.0,0.0404,4e-05,5.37255]
[1779753325101,33.23,77294.54,0.0,0.04024,4e-05,5.35524]
[1779753330136,33.23,77295.93,0.0,0.04029,4e-05,5.36125]
[1779753338191,33.23,77295.45,0.0,0.04024,4e-05,5.35506]
[1779753344233,33.22,77296.34,0.0,0.04025,4e-05,5.35567]
[1779753349443,33.22,77297.73,0.0,0.04029,4e-05,5.36021]
[1779753355310,33.21,77296.27,0.0,0.04022,4e-05,5.35309]
[1779753360345,33.21,77297.22,0.0,0.04026,4e-05,5.35716]
[1779753365384,33.21,77297.71,0.0,0.04028,4e-05,5.35911]
[1779753366069,33.21,77297.71,0.0,0.04028,4e-05,5.35911]
[1779753366110,33.21,77297.71,0.0,0.04028,4e-05,5.35911]
[1779753366111,33.21,77297.71,0.0,0.04028,4e-05,5.35911]
[1779753366389,33.21,77298.15,0.0,0.0403,4e-05,5.36108]
[1779753370115,33.21,77302.71,0.0,0.04049,4e-05,5.38184]
[1779753370417,33.21,77302.71,0.0,0.04049,4e-05,5.38184]
[1779753379656,33.21,77301.97,0.0,0.04045,4e-05,5.37739]
[1779753385522,33.21,77297.61,0.0,0.04026,4e-05,5.35673]
[1779753390557,33.21,77297.86,0.0,0.04026,4e-05,5.35761]
[1779753395591,33.21,77296.36,0.0,0.04018,4e-05,5.34716]
[1779753400628,33.21,77297.73,0.0,0.04023,4e-05,5.3533]
[1779753405662,33.21,77298.25,0.0,0.04025,4e-05,5.35551]
[1779753410697,33.21,77304.48,0.0,0.04051,4e-05,5.38396]
[1779753416740,33.21,77304.13,0.0,0.04049,4e-05,5.38181]
[1779753422782,33.2,77302.99,0.0,0.04044,4e-05,5.37602]
[1779753428823,33.2,77302.05,0.0,0.0404,4e-05,5.37123]
[1779753434866,33.2,77301.78,0.0,0.04038,4e-05,5.36955]
[1779753440907,33.2,77301.98,0.0,0.04038,4e-05,5.37004]
[1779753445942,33.2,77301.71,0.0,0.04037,4e-05,5.36844]
[1779753450978,33.2,77301.21,0.0,0.04035,4e-05,5.3658]
[1779753456019,33.2,77299.49,0.0,0.04025,4e-05,5.35429]
[1779753461052,33.2,77299.73,0.0,0.04026,4e-05,5.35517]
[1779753467094,33.2,77300.19,0.0,0.04027,4e-05,5.35702]
[1779753473135,33.2,77300.12,0.0,0.04027,4e-05,5.35642]
[1779753478173,33.2,77304.05,0.0,0.04043,4e-05,5.37441]
[1779753483206,33.2,77303.13,0.0,0.04039,4e-05,5.36977]
[1779753488240,33.2,77303.07,0.0,0.04038,4e-05,5.36912]
[1779753493276,33.2,77301.7,0.0,0.04032,4e-05,5.3624]
[1779753500505,33.19,77302.36,0.0,0.04034,4e-05,5.36486]
[1779753503347,33.19,77317.14,0.0,0.04097,4e-05,5.43339]
[1779753508387,33.19,77317.4,0.0,0.04097,4e-05,5.43354]
[1779753512413,33.19,77307.83,0.0,0.04053,4e-05,5.38481]
[1779753517448,33.19,77302.05,0.0,0.04028,4e-05,5.35735]
[1779753522483,33.19,77302.62,0.0,0.0403,4e-05,5.35955]
[1779753527518,33.19,77303.64,0.0,0.04034,4e-05,5.36383]
[1779753532552,33.19,77301.84,0.0,0.04026,4e-05,5.35507]
[1779753537591,33.19,77302.88,0.0,0.0403,4e-05,5.35944]
[1779753542622,33.18,77303.23,0.0,0.04031,4e-05,5.36067]
[1779753549672,33.18,77304.09,0.0,0.04034,4e-05,5.3641]
[1779753554706,33.18,77304.29,0.0,0.04035,4e-05,5.36462]
[1779753560941,33.18,77294.39,0.0,0.03993,4e-05,5.31859]
[1779753567797,33.18,77295.97,0.0,0.03999,4e-05,5.32587]
[1779753573840,33.18,77295.62,0.0,0.03996,4e-05,5.32099]
[1779753579882,33.18,77296.58,0.0,0.04,4e-05,5.32547]
[1779753585925,33.18,77296.25,0.0,0.03998,4e-05,5.32397]
[1779753590958,33.18,77289.83,0.0,0.03972,4e-05,5.29454]
[1779753595995,33.18,77282.46,0.0,0.03941,4e-05,5.26114]
[1779753598091,33.18,77281.3,0.0,0.03937,4e-05,5.25593]
[1779753598180,33.18,77281.71,0.0,0.03938,4e-05,5.25791]
[1779753598180,33.18,77281.71,0.0,0.03938,4e-05,5.25791]
[1779753598194,33.18,77281.93,0.0,0.03939,4e-05,5.25891]
[1779753602043,33.18,77285.66,0.0,0.03955,4e-05,5.2762]
[1779753606076,33.19,77282.4,0.0,0.03942,4e-05,5.26175]
[1779753611108,33.19,77277.59,0.0,0.03922,4e-05,5.24029]
[1779753616152,33.19,77269.04,0.0,0.03888,4e-05,5.20201]
[1779753621381,33.19,77273.76,0.0,0.03908,4e-05,5.22444]
[1779753625214,33.19,77257.35,0.0,0.03842,4e-05,5.15073]
[1779753630101,33.19,77263.74,0.0,0.03868,4e-05,5.18035]
[1779753630152,33.19,77264.48,0.0,0.03871,4e-05,5.18392]
[1779753630260,33.19,77264.48,0.0,0.03871,4e-05,5.18392]
[1779753630388,33.19,77264.48,0.0,0.03871,4e-05,5.18392]
[1779753630469,33.19,77270.81,0.0,0.03898,4e-05,5.21287]
[1779753632173,33.19,77270.94,0.0,0.03896,4e-05,5.21045]
[1779753632337,33.19,77270.69,0.0,0.03895,4e-05,5.20948]
[1779753638313,33.2,77259.03,0.0,0.03848,4e-05,5.15764]
[1779753643344,33.2,77252.85,0.0,0.03824,4e-05,5.131]
[1779753647373,33.2,77262.94,0.0,0.03866,4e-05,5.17747]
[1779753652413,33.2,77258.87,0.0,0.03851,4e-05,5.16009]
[1779753654422,33.2,77274.79,0.0,0.03916,4e-05,5.23276]
[1779753659456,33.2,77275.38,0.0,0.03919,4e-05,5.23591]
[1779753664273,33.2,77272.12,0.0,0.03906,4e-05,5.2214]
[1779753664338,33.2,77272.12,0.0,0.03906,4e-05,5.2214]
[1779753664505,33.21,77272.35,0.0,0.03907,4e-05,5.22253]
[1779753665512,33.21,77284.12,0.0,0.03956,4e-05,5.27639]
[1779753666268,33.21,77284.12,0.0,0.03956,4e-05,5.27639]
[1779753666517,33.21,77284.83,0.0,0.03959,4e-05,5.27964]
[1779753671748,33.21,77288.82,0.0,0.03975,4e-05,5.29783]
[1779753677595,33.2,77294.91,0.0,0.04001,4e-05,5.32554]
[1779753682630,33.2,77296.03,0.0,0.04005,4e-05,5.33021]
[1779753687667,33.2,77294.52,0.0,0.03998,4e-05,5.32279]
[1779753692707,33.2,77290.22,0.0,0.03978,4e-05,5.29945]
[1779753693448,33.2,77290.22,0.0,0.03978,4e-05,5.29945]
[1779753693711,33.2,77286.11,0.0,0.0396,4e-05,5.28053]
[1779753694717,33.2,77265.72,0.0,0.03876,4e-05,5.18753]
[1779753695409,33.2,77265.72,0.0,0.03876,4e-05,5.18753]
[1779753695726,33.2,77257.74,0.0,0.03844,4e-05,5.15158]
[1779753700761,33.2,77249.16,0.0,0.0381,4e-05,5.11392]
[1779753705798,33.21,77236.89,0.0,0.03762,4e-05,5.06025]
[1779753710832,33.21,77235.95,0.0,0.03759,4e-05,5.0577]
[1779753713873,33.21,77211.56,0.0,0.03664,4e-05,4.95085]
[1779753717884,33.22,77221.61,0.0,0.03705,4e-05,4.99696]
[1779753722919,33.22,77229.63,0.0,0.03739,4e-05,5.03454]
[1779753726947,33.22,77216.55,0.0,0.03688,4e-05,4.97822]
[1779753728960,33.22,77231.87,0.0,0.0375,4e-05,5.04697]
[1779753733997,33.23,77235.94,0.0,0.03768,4e-05,5.06673]
[1779753739031,33.23,77235.32,0.0,0.03767,4e-05,5.06556]
[1779753743060,33.23,77224.75,0.0,0.03726,4e-05,5.01992]
[1779753748094,33.24,77231.93,0.0,0.03756,4e-05,5.05414]
[1779753753130,33.24,77232.39,0.0,0.03757,4e-05,5.05464]
[1779753758165,33.25,77229.77,0.0,0.03748,4e-05,5.04463]
[1779753763200,33.25,77229.24,0.0,0.03748,4e-05,5.04388]
[1779753768235,33.25,77223.99,0.0,0.03728,4e-05,5.02227]
[1779753773270,33.26,77230.13,0.0,0.03754,4e-05,5.05107]
[1779753779314,33.26,77230.49,0.0,0.03757,4e-05,5.0544]
[1779753784350,33.26,77223.76,0.0,0.03732,4e-05,5.02608]
[1779753789382,33.27,77233.36,0.0,0.03771,4e-05,5.07015]
[1779753794423,33.27,77240.36,0.0,0.03801,4e-05,5.10265]
[1779753799457,33.27,77235.12,0.0,0.03781,4e-05,5.08029]
[1779753804492,33.27,77239.29,0.0,0.03798,4e-05,5.10007]
[1779753809528,33.27,77238.22,0.0,0.03795,4e-05,5.09635]
[1779753814563,33.28,77231.83,0.0,0.03768,4e-05,5.06595]
[1779753820605,33.28,77231.65,0.0,0.03769,4e-05,5.06676]
[1779753825640,33.28,77232.17,0.0,0.03772,4e-05,5.07041]
[1779753830675,33.29,77231.42,0.0,0.03771,4e-05,5.06841]
[1779753835712,33.29,77225.16,0.0,0.03747,4e-05,5.04205]
[1779753840746,33.29,77226.27,0.0,0.03753,4e-05,5.04855]
[1779753845782,33.3,77219.28,0.0,0.03727,4e-05,5.01912]
[1779753850817,33.3,77223.27,0.0,0.03744,4e-05,5.03859]
[1779753855852,33.3,77217.31,0.0,0.03722,4e-05,5.01405]
[1779753860887,33.31,77216.93,0.0,0.03722,4e-05,5.0144]
[1779753865922,33.31,77214.94,0.0,0.03717,4e-05,5.00781]
[1779753870958,33.32,77224.17,0.0,0.03755,4e-05,5.05076]
[1779753875991,33.32,77226.08,0.0,0.03762,4e-05,5.05801]
[1779753881028,33.32,77232.94,0.0,0.03792,4e-05,5.09057]
[1779753886062,33.33,77223.74,0.0,0.03757,4e-05,5.05163]
[1779753891097,33.33,77221.44,0.0,0.03749,4e-05,5.04361]
[1779753896132,33.34,77222.18,0.0,0.03754,4e-05,5.04915]
[1779753901167,33.34,77221.24,0.0,0.03753,4e-05,5.04725]
[1779753903385,33.34,77232.68,0.0,0.03799,4e-05,5.09908]
[1779753905209,33.35,77244.95,0.0,0.0385,4e-05,5.15486]
[1779753908232,33.35,77255.36,0.0,0.03893,4e-05,5.20265]
[1779753913266,33.35,77256.11,0.0,0.03897,4e-05,5.20699]
[1779753918305,33.35,77249.94,0.0,0.03872,4e-05,5.18005]
[1779753920320,33.35,77239.92,0.0,0.03832,4e-05,5.13548]
[1779753925350,33.36,77231.97,0.0,0.03802,4e-05,5.10148]
[1779753930386,33.36,77235.84,0.0,0.03819,4e-05,5.12034]
[1779753935422,33.36,77239.63,0.0,0.03833,4e-05,5.13532]
[1779753940462,33.36,77238.38,0.0,0.03829,4e-05,5.13077]
[1779753945494,33.37,77236.66,0.0,0.03823,4e-05,5.12411]
[1779753950529,33.37,77235.31,0.0,0.03818,4e-05,5.11911]
[1779753955847,33.37,77239.96,0.0,0.03838,4e-05,5.14086]
[1779753959188,33.37,77221.91,0.0,0.03766,4e-05,5.06106]
[1779753964627,33.37,77219.95,0.0,0.0376,4e-05,5.05405]
[1779753969660,33.38,77230.11,0.0,0.03801,4e-05,5.10033]
[1779753975706,33.38,77234.36,0.0,0.0382,4e-05,5.12084]
[1779753980740,33.38,77225.52,0.0,0.03785,4e-05,5.08235]
[1779753985776,33.38,77223.12,0.0,0.03777,4e-05,5.07294]
[1779753990811,33.39,77224.84,0.0,0.03785,4e-05,5.08185]
[1779753995847,33.39,77228.52,0.0,0.03798,4e-05,5.09618]
[1779753998868,33.39,77212.94,0.0,0.03737,4e-05,5.02775]
[1779754004141,33.39,77218.71,0.0,0.03761,4e-05,5.05491]
[1779754009945,33.4,77216.42,0.0,0.03754,4e-05,5.04681]
[1779754014980,33.4,77221.73,0.0,0.03777,4e-05,5.07209]
[1779754020030,33.4,77221.67,0.0,0.03778,4e-05,5.07355]
[1779754025062,33.41,77227.12,0.0,0.03801,4e-05,5.09924]
[1779754026068,33.41,77215.28,0.0,0.03754,4e-05,5.0473]
[1779754029093,33.41,77225.55,0.0,0.03797,4e-05,5.09407]
[1779754034351,33.42,77229.67,0.0,0.03815,4e-05,5.11442]
[1779754040166,33.42,77229.7,0.0,0.03816,4e-05,5.11608]
[1779754045201,33.42,77227.84,0.0,0.0381,4e-05,5.1093]
[1779754050358,33.42,77233.93,0.0,0.03836,4e-05,5.13792]
[1779754056278,33.43,77236.59,0.0,0.03846,4e-05,5.14834]
[1779754061314,33.43,77240.22,0.0,0.03862,4e-05,5.16559]
[1779754066348,33.43,77233.09,0.0,0.03834,4e-05,5.13463]
[1779754071384,33.43,77229.7,0.0,0.03821,4e-05,5.1206]
[1779754076418,33.44,77229.2,0.0,0.0382,4e-05,5.11946]
[1779754081455,33.44,77223.64,0.0,0.03799,4e-05,5.09594]
[1779754086490,33.44,77224.38,0.0,0.03803,4e-05,5.10052]
[1779754091525,33.44,77223.9,0.0,0.03802,4e-05,5.09966]
[1779754096559,33.45,77221.39,0.0,0.03794,4e-05,5.08993]
[1779754100588,33.45,77209.11,0.0,0.03746,4e-05,5.03688]
[1779754105622,33.45,77206.15,0.0,0.03736,4e-05,5.02577]
[1779754110658,33.46,77207.53,0.0,0.03743,4e-05,5.03376]
[1779754115694,33.46,77204.62,0.0,0.03731,4e-05,5.01961]
[1779754121740,33.47,77214.38,0.0,0.03772,4e-05,5.0647]
[1779754123752,33.47,77204.08,0.0,0.03732,4e-05,5.01986]
[1779754128787,33.47,77199.18,0.0,0.03714,4e-05,5.00021]
[1779754133822,33.48,77196.84,0.0,0.03706,4e-05,4.99181]
[1779754138857,33.48,77193.55,0.0,0.03695,4e-05,4.97937]
[1779754143892,33.48,77185.03,0.0,0.03664,4e-05,4.94428]
[1779754148927,33.49,77182.18,0.0,0.03655,4e-05,4.93413]
[1779754153962,33.49,77182.45,0.0,0.03658,4e-05,4.93757]
[1779754158999,33.5,77182.25,0.0,0.03659,4e-05,4.93894]
[1779754162027,33.5,77166.46,0.0,0.036,4e-05,4.87195]
[1779754167066,33.51,77160.09,0.0,0.03578,4e-05,4.84731]
[1779754172100,33.51,77156.65,0.0,0.03565,4e-05,4.83246]
[1779754177139,33.52,77170.52,0.0,0.03621,4e-05,4.89523]
[1779754180160,33.52,77181.21,0.0,0.03664,4e-05,4.94307]
[1779754185413,33.53,77177.43,0.0,0.03652,4e-05,4.92921]
[1779754191238,33.53,77166.72,0.0,0.03612,4e-05,4.88511]
[1779754196272,33.54,77166.79,0.0,0.03615,4e-05,4.8878]
[1779754201307,33.54,77166.39,0.0,0.03615,4e-05,4.88832]
[1779754206361,33.55,77164.89,0.0,0.03611,4e-05,4.88401]
[1779754212404,33.55,77163.49,0.0,0.03608,4e-05,4.88062]
[1779754217444,33.56,77157.44,0.0,0.03588,4e-05,4.85724]
[1779754222474,33.56,77157.45,0.0,0.0359,4e-05,4.8595]
[1779754227510,33.57,77153.39,0.0,0.03576,4e-05,4.84431]
[1779754231539,33.57,77145.72,0.0,0.03547,4e-05,4.81027]
[1779754236575,33.58,77147.52,0.0,0.03556,4e-05,4.82049]
[1779754241609,33.58,77143.4,0.0,0.03543,4e-05,4.80555]
[1779754246644,33.59,77145.06,0.0,0.03551,4e-05,4.81537]
[1779754251680,33.59,77146.13,0.0,0.03558,4e-05,4.82267]
[1779754256719,33.6,77147.56,0.0,0.03566,4e-05,4.8315]
[1779754261751,33.6,77156.11,0.0,0.03601,4e-05,4.87072]
[1779754266786,33.61,77161.03,0.0,0.03622,4e-05,4.89441]
[1779754271821,33.62,77166.85,0.0,0.03646,4e-05,4.92192]
[1779754276855,33.62,77169.34,0.0,0.03658,4e-05,4.93505]
[1779754281892,33.62,77168.78,0.0,0.03658,4e-05,4.93497]
[1779754286925,33.63,77165.74,0.0,0.03648,4e-05,4.92433]
[1779754291961,33.64,77170.44,0.0,0.03667,4e-05,4.94404]
[1779754296996,33.64,77173.7,0.0,0.03682,4e-05,4.96062]
[1779754302032,33.65,77173.56,0.0,0.03683,4e-05,4.96239]
[1779754307066,33.65,77175.05,0.0,0.03691,4e-05,4.97123]
[1779754312104,33.66,77175.27,0.0,0.03694,4e-05,4.97454]
[1779754317139,33.66,77177.59,0.0,0.03705,4e-05,4.98698]
[1779754322175,33.66,77178.54,0.0,0.03711,4e-05,4.99343]
[1779754327210,33.67,77178.52,0.0,0.03713,4e-05,4.99564]
[1779754333202,33.67,77179.3,0.0,0.03718,4e-05,5.00087]
[1779754339298,33.68,77185.3,0.0,0.03744,4e-05,5.03044]
[1779754344376,33.68,77179.87,0.0,0.03725,4e-05,5.00841]
[1779754350374,33.69,77184.04,0.0,0.03744,4e-05,5.02962]
[1779754356625,33.7,77179.31,0.0,0.03725,4e-05,5.0083]
[1779754362460,33.7,77177.87,0.0,0.03721,4e-05,5.00372]
[1779754368502,33.7,77168.53,0.0,0.03687,4e-05,4.96527]
[1779754373537,33.71,77168.3,0.0,0.03687,4e-05,4.9661]
[1779754378572,33.71,77166.32,0.0,0.03682,4e-05,4.95964]
[1779754383606,33.72,77166.71,0.0,0.03685,4e-05,4.96302]
[1779754388642,33.72,77165.69,0.0,0.03682,4e-05,4.96025]
[1779754393677,33.72,77164.55,0.0,0.03679,4e-05,4.95693]
[1779754398714,33.73,77163.67,0.0,0.03677,4e-05,4.95473]
[1779754403747,33.73,77164.28,0.0,0.03681,4e-05,4.95894]
[1779754409790,33.73,77165.36,0.0,0.03687,4e-05,4.96544]
[1779754414825,33.74,77163.25,0.0,0.03678,4e-05,4.95462]
[1779754419859,33.74,77166.67,0.0,0.03693,4e-05,4.97082]
[1779754424895,33.74,77156.85,0.0,0.03656,4e-05,4.92977]
[1779754429930,33.75,77156.82,0.0,0.03657,4e-05,4.9312]
[1779754434965,33.75,77156.68,0.0,0.03658,4e-05,4.93214]
[1779754439999,33.75,77156.82,0.0,0.0366,4e-05,4.93428]
[1779754445039,33.75,77157.09,0.0,0.03662,4e-05,4.93694]
[1779754450069,33.76,77162.36,0.0,0.03684,4e-05,4.96108]
[1779754455105,33.76,77162.2,0.0,0.03684,4e-05,4.96166]
[1779754460139,33.76,77163.98,0.0,0.03693,4e-05,4.97065]
[1779754465174,33.77,77164.55,0.0,0.03696,4e-05,4.97434]
[1779754470210,33.77,77165.09,0.0,0.03699,4e-05,4.97786]
[1779754475245,33.77,77163.37,0.0,0.03691,4e-05,4.96841]
[1779754480280,33.77,77161.41,0.0,0.03685,4e-05,4.96117]
[1779754487550,33.78,77160.44,0.0,0.03683,4e-05,4.95873]
[1779754494377,33.78,77160.04,0.0,0.03683,4e-05,4.95876]
[1779754501426,33.78,77159.02,0.0,0.0368,4e-05,4.95611]
[1779754506462,33.79,77160.2,0.0,0.03686,4e-05,4.96247]
[1779754511496,33.79,77162.65,0.0,0.03697,4e-05,4.97434]
[1779754516541,33.79,77159.09,0.0,0.03684,4e-05,4.9602]
[1779754517762,33.79,77143.9,0.0,0.03626,4e-05,4.89535]
[1779754523590,33.8,77154.08,0.0,0.03667,4e-05,4.94112]
[1779754525605,33.8,77169.5,0.0,0.03727,4e-05,5.00867]
[1779754530639,33.8,77173.04,0.0,0.03742,4e-05,5.02507]
[1779754535675,33.8,77171.91,0.0,0.03737,4e-05,5.01797]
[1779754540711,33.8,77174.28,0.0,0.03747,4e-05,5.02935]
[1779754545747,33.81,77172.72,0.0,0.03742,4e-05,5.02355]
[1779754553851,33.81,77177.48,0.0,0.03761,4e-05,5.04465]
[1779754558863,33.81,77181.44,0.0,0.03777,4e-05,5.06321]
[1779754562156,33.81,77163.35,0.0,0.03707,4e-05,4.98452]
[1779754562229,33.81,77151.86,0.0,0.03663,4e-05,4.93531]
[1779754568124,33.82,77155.84,0.0,0.0368,4e-05,4.95446]
[1779754573377,33.82,77148.68,0.0,0.03654,4e-05,4.92539]
[1779754578978,33.82,77155.11,0.0,0.03681,4e-05,4.95543]
[1779754584013,33.83,77157.51,0.0,0.03692,4e-05,4.96767]
[1779754589049,33.83,77159.48,0.0,0.03701,4e-05,4.97804]
[1779754594087,33.84,77159.64,0.0,0.03701,4e-05,4.97743]
[1779754599120,33.84,77154.1,0.0,0.03681,4e-05,4.95542]
[1779754604157,33.84,77153.59,0.0,0.03681,4e-05,4.95522]
[1779754609192,33.85,77153.68,0.0,0.03685,4e-05,4.95911]
[1779754614229,33.86,77143.84,0.0,0.03649,4e-05,4.9189]
[1779754620274,33.86,77141.41,0.0,0.03642,4e-05,4.91109]
[1779754626316,33.87,77142.53,0.0,0.03648,4e-05,4.91848]
[1779754631351,33.87,77144.98,0.0,0.0366,4e-05,4.93102]
[1779754636386,33.88,77143.68,0.0,0.03656,4e-05,4.92738]
[1779754641420,33.88,77143.66,0.0,0.03658,4e-05,4.92924]
[1779754647463,33.88,77145.77,0.0,0.03668,4e-05,4.94059]
[1779754652498,33.89,77145.88,0.0,0.03668,4e-05,4.93981]
[1779754657534,33.89,77137.0,0.0,0.03636,4e-05,4.90371]
[1779754663575,33.9,77138.19,0.0,0.03643,4e-05,4.91154]
[1779754668834,33.9,77128.6,0.0,0.03608,4e-05,4.87244]
[1779754673854,33.91,77123.68,0.0,0.03592,4e-05,4.85466]
[1779754678906,33.92,77120.21,0.0,0.03582,4e-05,4.84319]
[1779754684725,33.92,77128.2,0.0,0.03615,4e-05,4.87998]
[1779754688976,33.93,77112.38,0.0,0.03558,4e-05,4.81523]
[1779754694795,33.93,77119.53,0.0,0.03587,4e-05,4.8484]
[1779754700839,33.94,77123.83,0.0,0.03606,4e-05,4.86977]
[1779754705873,33.95,77126.73,0.0,0.03619,4e-05,4.88456]
[1779754712670,33.95,77127.83,0.0,0.03625,4e-05,4.89106]
[1779754717957,33.96,77125.45,0.0,0.03618,4e-05,4.88175]
[1779754722992,33.96,77119.97,0.0,0.03599,4e-05,4.86078]
[1779754728027,33.97,77115.07,0.0,0.03583,4e-05,4.84252]
[1779754733065,33.97,77114.23,0.0,0.03582,4e-05,4.84155]
[1779754733561,33.97,77114.23,0.0,0.03582,4e-05,4.84155]
[1779754733592,33.97,77114.23,0.0,0.03582,4e-05,4.84155]
[1779754733593,33.97,77114.23,0.0,0.03582,4e-05,4.84155]
[1779754734069,33.97,77113.69,0.0,0.0358,4e-05,4.8398]
[1779754736086,33.98,77103.61,0.0,0.03543,4e-05,4.79841]
[1779754736740,33.98,77103.61,0.0,0.03543,4e-05,4.79841]
[1779754737188,33.98,77103.61,0.0,0.03543,4e-05,4.79841]
[1779754737273,33.98,77096.08,0.0,0.03516,4e-05,4.76737]
[1779754742117,33.98,77095.19,0.0,0.03515,4e-05,4.76629]
[1779754742173,33.99,77096.17,0.0,0.03519,4e-05,4.77107]
[1779754748168,33.99,77097.61,0.0,0.03528,4e-05,4.78116]
[1779754753203,34.0,77097.1,0.0,0.03529,4e-05,4.78243]
[1779754758238,34.01,77093.72,0.0,0.0352,4e-05,4.77169]
[1779754762282,34.02,77083.52,0.0,0.03485,4e-05,4.73187]
[1779754767303,34.02,77078.87,0.0,0.03471,4e-05,4.71627]
[1779754769317,34.03,77067.16,0.0,0.0343,4e-05,4.66939]
[1779754774357,34.04,77070.89,0.0,0.03445,4e-05,4.6857]
[1779754779412,34.04,77079.4,0.0,0.03479,4e-05,4.72406]
[1779754781410,34.05,77094.8,0.0,0.03538,4e-05,4.79054]
[1779754786444,34.05,77093.87,0.0,0.03537,4e-05,4.78962]
[1779754791479,34.06,77094.42,0.0,0.03541,4e-05,4.79485]
[1779754796516,34.07,77096.42,0.0,0.03551,4e-05,4.80601]
[1779754801551,34.07,77097.99,0.0,0.0356,4e-05,4.81547]
[1779754807592,34.08,77098.26,0.0,0.03564,4e-05,4.81999]
[1779754812628,34.08,77100.34,0.0,0.03574,4e-05,4.8316]
[1779754815649,34.09,77079.51,0.0,0.03498,4e-05,4.74601]
[1779754820684,34.1,77072.85,0.0,0.03477,4e-05,4.72188]
[1779754825719,34.1,77068.11,0.0,0.03463,4e-05,4.70584]
[1779754830754,34.11,77074.04,0.0,0.03488,4e-05,4.73394]
[1779754835788,34.12,77084.74,0.0,0.03528,4e-05,4.77874]
[1779754841835,34.13,77082.89,0.0,0.03524,4e-05,4.77455]
[1779754846867,34.13,77084.74,0.0,0.03534,4e-05,4.78529]
[1779754851902,34.14,77083.6,0.0,0.03532,4e-05,4.7834]
[1779754856937,34.15,77077.83,0.0,0.03514,4e-05,4.76231]
[1779754861975,34.15,77078.35,0.0,0.03518,4e-05,4.76751]
[1779754867007,34.16,77078.64,0.0,0.03522,4e-05,4.77169]
[1779754872045,34.16,77078.77,0.0,0.03525,4e-05,4.77513]
[1779754880341,34.17,77078.82,0.0,0.03529,4e-05,4.77983]
[1779754886140,34.18,77075.71,0.0,0.03521,4e-05,4.77025]
[1779754891175,34.19,77080.55,0.0,0.03539,4e-05,4.79014]
[1779754896210,34.19,77080.53,0.0,0.03542,4e-05,4.79277]
[1779754901244,34.2,77073.95,0.0,0.0352,4e-05,4.76809]
[1779754906281,34.21,77074.57,0.0,0.03525,4e-05,4.77356]
[1779754911315,34.21,77077.38,0.0,0.03538,4e-05,4.7881]
[1779754916352,34.22,77076.71,0.0,0.03538,4e-05,4.7885]
[1779754921413,34.22,77077.02,0.0,0.03541,4e-05,4.79189]
[1779754922404,34.23,77066.56,0.0,0.03503,4e-05,4.7494]
[1779754927434,34.23,77062.4,0.0,0.03491,4e-05,4.7353]
[1779754933476,34.24,77059.01,0.0,0.03482,4e-05,4.72511]
[1779754938564,34.25,77054.4,0.0,0.03468,4e-05,4.70937]
[1779754943599,34.26,77052.32,0.0,0.03464,4e-05,4.70412]
[1779754949286,34.26,77051.49,0.0,0.03462,4e-05,4.70268]
[1779754954676,34.27,77044.42,0.0,0.03439,4e-05,4.67592]
[1779754959710,34.28,77044.33,0.0,0.03442,4e-05,4.67911]
[1779754964752,34.29,77039.26,0.0,0.03427,4e-05,4.66196]
[1779754970976,34.3,77042.58,0.0,0.03443,4e-05,4.67991]
[1779754977841,34.31,77041.79,0.0,0.03445,4e-05,4.68171]
[1779754982876,34.32,77039.96,0.0,0.03441,4e-05,4.67779]
[1779754987912,34.32,77039.14,0.0,0.03442,4e-05,4.67807]
[1779754992946,34.33,77040.03,0.0,0.03448,4e-05,4.68531]
[1779754998989,34.34,77039.71,0.0,0.03451,4e-05,4.68827]
[1779755004024,34.35,77040.45,0.0,0.03456,4e-05,4.6948]
[1779755009058,34.36,77040.99,0.0,0.03462,4e-05,4.70046]
[1779755016111,34.37,77035.4,0.0,0.03444,4e-05,4.67937]
[1779755021341,34.38,77034.87,0.0,0.03446,4e-05,4.68153]
[1779755027188,34.39,77035.87,0.0,0.03457,4e-05,4.69448]
[1779755033231,34.41,77035.65,0.0,0.03464,4e-05,4.70233]
[1779755038266,34.43,77036.37,0.0,0.03473,4e-05,4.71246]
[1779755043300,34.44,77045.94,0.0,0.03514,4e-05,4.75895]
[1779755048336,34.46,77046.48,0.0,0.03522,4e-05,4.76789]
[1779755051550,34.47,77056.47,0.0,0.03563,4e-05,4.81327]
[1779755057398,34.48,77058.14,0.0,0.03573,4e-05,4.82466]
[1779755063443,34.48,77059.93,0.0,0.03582,4e-05,4.83495]
[1779755070493,34.49,77062.09,0.0,0.03593,4e-05,4.84719]
[1779755075528,34.5,77063.81,0.0,0.03599,4e-05,4.85354]
[1779755081762,34.5,77065.0,0.0,0.03607,4e-05,4.86168]
[1779755086606,34.51,77080.79,0.0,0.03668,4e-05,4.92993]
[1779755091640,34.51,77080.26,0.0,0.03667,4e-05,4.92933]
[1779755096675,34.51,77080.52,0.0,0.0367,4e-05,4.93204]
[1779755101710,34.52,77080.46,0.0,0.03671,4e-05,4.93335]
[1779755106744,34.52,77080.5,0.0,0.03673,4e-05,4.93532]
[1779755111781,34.52,77081.75,0.0,0.03679,4e-05,4.94199]
[1779755117821,34.53,77081.42,0.0,0.03679,4e-05,4.94217]
[1779755122856,34.53,77080.87,0.0,0.03678,4e-05,4.94111]
[1779755127892,34.53,77071.41,0.0,0.03643,4e-05,4.90246]
[1779755132926,34.54,77073.21,0.0,0.03649,4e-05,4.90846]
[1779755137962,34.54,77074.21,0.0,0.03655,4e-05,4.91421]
[1779755140983,34.54,77062.89,0.0,0.03613,4e-05,4.86756]
[1779755146018,34.55,77054.82,0.0,0.03585,4e-05,4.83575]
[1779755151054,34.55,77052.11,0.0,0.03576,4e-05,4.82665]
[1779755156088,34.55,77053.2,0.0,0.03582,4e-05,4.8334]
[1779755161123,34.56,77052.9,0.0,0.03583,4e-05,4.83438]
[1779755168173,34.57,77053.38,0.0,0.03588,4e-05,4.83954]
[1779755173208,34.57,77061.2,0.0,0.03619,4e-05,4.87448]
[1779755179080,34.58,77063.31,0.0,0.03629,4e-05,4.88568]
[1779755184285,34.59,77064.23,0.0,0.03639,4e-05,4.89678]
[1779755190327,34.6,77064.49,0.0,0.03642,4e-05,4.9]
[1779755195361,34.6,77064.64,0.0,0.03642,4e-05,4.89929]
[1779755200400,34.6,77072.34,0.0,0.03673,4e-05,4.93345]
[1779755208457,34.61,77072.65,0.0,0.03676,4e-05,4.93724]
[1779755213491,34.61,77078.16,0.0,0.03698,4e-05,4.96199]
[1779755218526,34.62,77076.43,0.0,0.03693,4e-05,4.95608]
[1779755223561,34.62,77081.91,0.0,0.03715,4e-05,4.98068]
[1779755228597,34.62,77083.29,0.0,0.03722,4e-05,4.98769]
[1779755233631,34.62,77088.0,0.0,0.03741,4e-05,5.00879]
[1779755238720,34.62,77094.6,0.0,0.03767,4e-05,5.03753]
[1779755244709,34.63,77105.19,0.0,0.03808,4e-05,5.08344]
[1779755249745,34.63,77107.87,0.0,0.03819,4e-05,5.09515]
[1779755254779,34.63,77102.43,0.0,0.03795,4e-05,5.06862]
[1779755259815,34.63,77096.24,0.0,0.03772,4e-05,5.04241]
[1779755266865,34.63,77094.39,0.0,0.03765,4e-05,5.03504]
[1779755271898,34.63,77101.38,0.0,0.03792,4e-05,5.0653]
[1779755276933,34.63,77100.72,0.0,0.0379,4e-05,5.0625]
[1779755280961,34.63,77089.97,0.0,0.03748,4e-05,5.01651]
[1779755286002,34.63,77086.1,0.0,0.03734,4e-05,5.00034]
[1779755291036,34.63,77085.53,0.0,0.03732,4e-05,4.9983]
[1779755296073,34.63,77090.78,0.0,0.03752,4e-05,5.02099]
[1779755302114,34.63,77090.99,0.0,0.03753,4e-05,5.02196]
[1779755307150,34.63,77089.75,0.0,0.03748,4e-05,5.01666]
[1779755312183,34.63,77074.74,0.0,0.03689,4e-05,4.94971]
[1779755317219,34.63,77077.06,0.0,0.03698,4e-05,4.96]
[1779755322253,34.63,77086.44,0.0,0.03734,4e-05,5.00022]
[1779755329304,34.63,77089.06,0.0,0.03745,4e-05,5.01186]
[1779755336353,34.63,77094.59,0.0,0.03766,4e-05,5.03591]
[1779755342395,34.64,77096.38,0.0,0.03774,4e-05,5.04397]
[1779755348438,34.64,77099.27,0.0,0.03785,4e-05,5.05664]
[1779755353675,34.64,77103.18,0.0,0.03801,4e-05,5.0737]
[1779755359515,34.64,77103.97,0.0,0.03804,4e-05,5.07733]
[1779755365557,34.64,77104.36,0.0,0.03806,4e-05,5.07923]
[1779755371599,34.64,77103.51,0.0,0.038,4e-05,5.07264]
[1779755376634,34.64,77104.4,0.0,0.03804,4e-05,5.07671]
[1779755381671,34.64,77104.5,0.0,0.03805,4e-05,5.07739]
[1779755386708,34.64,77105.06,0.0,0.03807,4e-05,5.08006]
[1779755390636,34.64,77105.17,0.0,0.03808,4e-05,5.08064]
[1779755390738,34.64,77105.44,0.0,0.03809,4e-05,5.08191]
[1779755391743,34.64,77080.68,0.0,0.03713,4e-05,4.97613]
[1779755392611,34.64,77080.68,0.0,0.03713,4e-05,4.97613]
[1779755392750,34.64,77079.01,0.0,0.03707,4e-05,4.96927]
[1779755397785,34.64,77077.58,0.0,0.03703,4e-05,4.9644]
[1779755402819,34.65,77072.99,0.0,0.03687,4e-05,4.94631]
[1779755410876,34.65,77072.77,0.0,0.03688,4e-05,4.94754]
[1779755414114,34.65,77085.52,0.0,0.03737,4e-05,5.00256]
[1779755419945,34.65,77087.43,0.0,0.03745,4e-05,5.01148]
[1779755424982,34.66,77086.46,0.0,0.03742,4e-05,5.00807]
[1779755431023,34.66,77086.17,0.0,0.0374,4e-05,5.00453]
[1779755436058,34.66,77087.19,0.0,0.03744,4e-05,5.00954]
[1779755438430,34.66,77086.3,0.0,0.03741,4e-05,5.00601]
[1779755438523,34.66,77086.3,0.0,0.03741,4e-05,5.00601]
[1779755438975,34.66,77086.3,0.0,0.03741,4e-05,5.00601]
[1779755439080,34.66,77083.65,0.0,0.03731,4e-05,4.99487]
[1779755440088,34.66,77098.07,0.0,0.03787,4e-05,5.0566]
[1779755440356,34.66,77098.07,0.0,0.03787,4e-05,5.0566]
[1779755441097,34.66,77099.46,0.0,0.03792,4e-05,5.06261]
[1779755446145,34.66,77105.88,0.0,0.03817,4e-05,5.09033]
[1779755451171,34.66,77107.62,0.0,0.03824,4e-05,5.09767]
[1779755456199,34.66,77112.46,0.0,0.03842,4e-05,5.11831]
[1779755461235,34.66,77116.07,0.0,0.03856,4e-05,5.13352]
[1779755468289,34.66,77120.36,0.0,0.03873,4e-05,5.15143]
[1779755474535,34.66,77123.82,0.0,0.03886,4e-05,5.16579]
[1779755480373,34.66,77135.49,0.0,0.03931,4e-05,5.21609]
[1779755484605,34.65,77122.75,0.0,0.0388,4e-05,5.1598]
[1779755489021,34.65,77146.08,0.0,0.03973,4e-05,5.26154]
[1779755494675,34.65,77149.66,0.0,0.03984,4e-05,5.2727]
[1779755500514,34.65,77149.89,0.0,0.03983,4e-05,5.27224]
[1779755504745,34.65,77138.57,0.0,0.03937,4e-05,5.22162]
[1779755510097,34.64,77136.05,0.0,0.03926,4e-05,5.20993]
[1779755510189,34.64,77136.05,0.0,0.03926,4e-05,5.20993]
[1779755510175,34.64,77134.54,0.0,0.0392,4e-05,5.20316]
[1779755510582,34.64,77134.54,0.0,0.0392,4e-05,5.20301]
[1779755514112,34.64,77132.99,0.0,0.03914,4e-05,5.19592]
[1779755514214,34.64,77132.1,0.0,0.0391,4e-05,5.19173]
[1779755519646,34.64,77128.38,0.0,0.03894,4e-05,5.17482]
[1779755524886,34.64,77127.16,0.0,0.03889,4e-05,5.16891]
[1779755530724,34.64,77129.38,0.0,0.03897,4e-05,5.17793]
[1779755534958,34.64,77107.52,0.0,0.03811,4e-05,5.08279]
[1779755540797,34.64,77103.97,0.0,0.03797,4e-05,5.0678]
[1779755545829,34.64,77100.2,0.0,0.03783,4e-05,5.05211]
[1779755550864,34.64,77093.71,0.0,0.03759,4e-05,5.02501]
[1779755555898,34.64,77094.16,0.0,0.03759,4e-05,5.02464]
[1779755556910,34.64,77084.08,0.0,0.0372,4e-05,4.98188]
[1779755558920,34.64,77065.05,0.0,0.03649,4e-05,4.90191]
[1779755563954,34.65,77068.99,0.0,0.03665,4e-05,4.92031]
[1779755567982,34.65,77080.33,0.0,0.03709,4e-05,4.96947]
[1779755573324,34.65,77082.67,0.0,0.03719,4e-05,4.98012]
[1779755578673,34.65,77082.99,0.0,0.03721,4e-05,4.98277]
[1779755584794,34.66,77083.45,0.0,0.03724,4e-05,4.98622]
[1779755591145,34.66,77087.04,0.0,0.03739,4e-05,5.00279]
[1779755596178,34.66,77082.76,0.0,0.03724,4e-05,4.98548]
[1779755601213,34.66,77086.08,0.0,0.03737,4e-05,5.00046]
[1779755606249,34.67,77085.52,0.0,0.03736,4e-05,4.99876]
[1779755611286,34.67,77077.74,0.0,0.03704,4e-05,4.96326]
[1779755613298,34.67,77066.75,0.0,0.03663,4e-05,4.91743]
[1779755619340,34.67,77068.35,0.0,0.03671,4e-05,4.92573]
[1779755624375,34.67,77069.74,0.0,0.03677,4e-05,4.93287]
[1779755629410,34.68,77070.17,0.0,0.0368,4e-05,4.93595]
[1779755634445,34.68,77066.01,0.0,0.03665,4e-05,4.91979]
[1779755639482,34.68,77068.9,0.0,0.03678,4e-05,4.93324]
[1779755643525,34.68,77079.51,0.0,0.03719,4e-05,4.97893]
[1779755649076,34.69,77077.91,0.0,0.03713,4e-05,4.97272]
[1779755654588,34.69,77070.63,0.0,0.03687,4e-05,4.94321]
[1779755659623,34.69,77070.23,0.0,0.03686,4e-05,4.94258]
[1779755664659,34.69,77070.89,0.0,0.03689,4e-05,4.94641]
[1779755669693,34.7,77073.51,0.0,0.037,4e-05,4.9585]
[1779755674729,34.7,77081.49,0.0,0.03729,4e-05,4.99007]
[1779755679763,34.7,77078.68,0.0,0.03719,4e-05,4.97888]
[1779755684799,34.7,77072.61,0.0,0.03697,4e-05,4.95407]
[1779755689834,34.7,77073.44,0.0,0.03701,4e-05,4.95852]
[1779755691847,34.7,77061.58,0.0,0.03657,4e-05,4.90898]
[1779755696883,34.71,77062.87,0.0,0.03663,4e-05,4.91573]
[1779755701942,34.71,77066.18,0.0,0.03676,4e-05,4.93096]
[1779755704379,34.71,77050.18,0.0,0.03617,4e-05,4.86438]
[1779755709986,34.72,77049.43,0.0,0.03616,4e-05,4.8634]
[1779755715018,34.72,77050.85,0.0,0.03623,4e-05,4.87109]
[1779755720054,34.72,77051.63,0.0,0.03627,4e-05,4.87611]
[1779755725090,34.73,77052.84,0.0,0.03633,4e-05,4.88292]
[1779755730127,34.73,77059.94,0.0,0.03661,4e-05,4.91426]
[1779755735161,34.73,77051.47,0.0,0.03629,4e-05,4.87714]
[1779755740196,34.74,77049.0,0.0,0.03621,4e-05,4.86865]
[1779755745232,34.74,77050.03,0.0,0.03627,4e-05,4.87483]
[1779755750269,34.75,77040.68,0.0,0.03594,4e-05,4.83786]
[1779755755301,34.75,77046.8,0.0,0.03619,4e-05,4.86553]
[1779755760336,34.75,77044.32,0.0,0.03611,4e-05,4.85726]
[1779755765372,34.76,77043.77,0.0,0.03611,4e-05,4.85712]
[1779755770410,34.76,77049.53,0.0,0.03635,4e-05,4.88323]
[1779755775446,34.77,77046.79,0.0,0.03627,4e-05,4.87428]
[1779755780479,34.77,77048.42,0.0,0.03634,4e-05,4.88309]
[1779755787527,34.78,77048.98,0.0,0.03639,4e-05,4.88819]
[1779755796830,34.79,77049.43,0.0,0.03642,4e-05,4.89034]
[1779755802633,34.79,77050.66,0.0,0.03648,4e-05,4.89771]
[1779755809681,34.8,77050.56,0.0,0.0365,4e-05,4.89986]
[1779755815724,34.8,77049.61,0.0,0.03649,4e-05,4.89806]
[1779755820758,34.81,77049.77,0.0,0.03651,4e-05,4.90049]
[1779755825795,34.81,77048.81,0.0,0.03649,4e-05,4.89822]
[1779755830929,34.81,77044.43,0.0,0.03634,4e-05,4.88144]
[1779755831024,34.81,77023.39,0.0,0.03556,4e-05,4.79459]
[1779755832789,34.82,77023.39,0.0,0.03557,4e-05,4.79504]
[1779755832850,34.82,77019.67,0.0,0.03543,4e-05,4.78025]
[1779755837885,34.82,77019.17,0.0,0.03544,4e-05,4.78077]
[1779755842920,34.83,77015.19,0.0,0.03532,4e-05,4.76699]
[1779755847958,34.83,77006.38,0.0,0.03502,4e-05,4.73352]
[1779755851045,34.84,77000.02,0.0,0.0348,4e-05,4.7087]
[1779755851079,34.84,77000.02,0.0,0.0348,4e-05,4.7087]
[1779755851151,34.84,76981.59,0.0,0.03413,4e-05,4.63169]
[1779755854002,34.84,76995.28,0.0,0.03463,4e-05,4.68892]
[1779755857260,34.85,77009.97,0.0,0.03518,4e-05,4.75062]
[1779755862061,34.85,77020.75,0.0,0.0356,4e-05,4.79741]
[1779755865138,34.85,77012.2,0.0,0.03529,4e-05,4.76316]
[1779755865290,34.85,77012.2,0.0,0.03529,4e-05,4.76316]
[1779755865347,34.85,77011.35,0.0,0.03526,4e-05,4.76017]
[1779755871121,34.86,77010.71,0.0,0.03527,4e-05,4.76054]
[1779755876156,34.87,77011.19,0.0,0.03531,4e-05,4.76501]
[1779755877406,34.87,77000.37,0.0,0.03492,4e-05,4.72132]
[1779755883235,34.88,76996.53,0.0,0.03481,4e-05,4.70912]
[1779755884121,34.88,76996.53,0.0,0.03481,4e-05,4.70912]
[1779755884220,34.88,76988.61,0.0,0.03454,4e-05,4.67825]
[1779755885222,34.88,76970.03,0.0,0.03388,4e-05,4.60351]
[1779755887478,34.88,76952.1,0.0,0.03327,3e-05,4.53373]
[1779755888994,34.88,76952.1,0.0,0.03327,3e-05,4.53453]
[1779755889255,34.89,76944.0,0.0,0.033,3e-05,4.50342]
[1779755889752,34.89,76944.0,0.0,0.033,3e-05,4.50342]
[1779755890261,34.89,76944.47,0.0,0.03302,3e-05,4.50619]
[1779755895295,34.9,76942.22,0.0,0.03299,3e-05,4.50188]
[1779755900331,34.93,76938.25,0.0,0.03297,3e-05,4.4993]
[1779755904359,34.97,76948.84,0.0,0.0335,3e-05,4.56032]
[1779755909397,35.02,76955.27,0.0,0.03394,4e-05,4.60992]
[1779755911474,35.03,76943.55,0.0,0.03353,3e-05,4.56173]
[1779755917454,35.05,76939.42,0.0,0.03348,3e-05,4.55682]
[1779755920030,35.06,76937.73,0.0,0.03344,3e-05,4.5517]
[1779755920483,35.07,76928.92,0.0,0.0332,3e-05,4.52472]
[1779755921501,35.11,76913.88,0.0,0.03284,3e-05,4.48289]
[1779755923412,35.11,76917.87,0.0,0.03298,3e-05,4.49933]
[1779755923568,35.11,76917.87,0.0,0.03298,3e-05,4.49933]
[1779755925435,35.12,76919.45,0.0,0.03304,3e-05,4.50636]
[1779755925519,35.14,76919.28,0.0,0.03311,3e-05,4.51402]
[1779755927533,35.16,76905.83,0.0,0.03273,3e-05,4.47049]
[1779755932569,35.17,76901.72,0.0,0.03263,3e-05,4.45892]
[1779755937602,35.18,76896.66,0.0,0.0325,3e-05,4.44377]
[1779755942639,35.24,76900.75,0.0,0.0329,3e-05,4.48876]
[1779755943483,35.24,76900.75,0.0,0.0329,3e-05,4.48876]
[1779755943540,35.24,76900.75,0.0,0.0329,3e-05,4.48876]
[1779755943648,35.25,76901.53,0.0,0.03293,3e-05,4.49267]
[1779755944089,35.25,76901.53,0.0,0.03293,3e-05,4.49267]
[1779755944654,35.25,76907.15,0.0,0.03313,3e-05,4.51543]
[1779755945456,35.25,76907.15,0.0,0.03313,3e-05,4.51543]
[1779755945661,35.27,76924.76,0.0,0.03381,3e-05,4.59288]
[1779755950696,35.29,76931.14,0.0,0.03413,4e-05,4.62853]
[1779755955733,35.3,76934.55,0.0,0.03428,4e-05,4.64554]
[1779755960770,35.3,76934.08,0.0,0.03429,4e-05,4.64651]
[1779755965803,35.31,76928.93,0.0,0.03414,4e-05,4.62897]
[1779755970839,35.32,76926.07,0.0,0.03406,3e-05,4.62054]
[1779755975878,35.32,76919.86,0.0,0.03385,3e-05,4.59595]
[1779755980909,35.33,76927.19,0.0,0.03413,4e-05,4.62802]
[1779755985945,35.34,76927.57,0.0,0.03417,4e-05,4.63241]
[1779755990979,35.34,76927.49,0.0,0.0342,4e-05,4.63495]
[1779755996015,35.35,76920.72,0.0,0.03399,3e-05,4.61104]
[1779756001050,35.36,76915.79,0.0,0.03384,3e-05,4.59455]
[1779756004084,35.36,76904.03,0.0,0.03345,3e-05,4.55029]
[1779756009108,35.37,76903.87,0.0,0.03348,3e-05,4.55323]
[1779756014145,35.38,76904.89,0.0,0.03354,3e-05,4.56068]
[1779756015150,35.38,76915.7,0.0,0.03392,3e-05,4.6039]
[1779756020185,35.39,76908.71,0.0,0.03371,3e-05,4.57944]
[1779756025221,35.39,76901.48,0.0,0.03349,3e-05,4.55448]
[1779756030256,35.4,76888.02,0.0,0.03306,3e-05,4.50567]
[1779756035290,35.48,76887.61,0.0,0.03331,3e-05,4.53305]
[1779756040327,35.48,76884.62,0.0,0.03324,3e-05,4.52506]
[1779756045361,35.54,76875.89,0.0,0.03316,3e-05,4.51521]
[1779756050404,35.62,76872.17,0.0,0.03335,3e-05,4.53597]
[1779756055437,35.7,76868.86,0.0,0.03353,3e-05,4.55627]
[1779756061482,35.76,76870.88,0.0,0.03383,3e-05,4.58991]
[1779756066515,35.8,76866.7,0.0,0.03385,3e-05,4.59215]
[1779756071551,35.86,76857.92,0.0,0.0338,3e-05,4.58606]
[1779756076585,35.87,76848.32,0.0,0.0335,3e-05,4.55179]
[1779756078522,35.87,76847.54,0.0,0.03348,3e-05,4.54938]
[1779756078638,35.87,76847.54,0.0,0.03348,3e-05,4.54938]
[1779756078774,35.87,76847.54,0.0,0.03348,3e-05,4.54938]
[1779756078822,35.88,76829.33,0.0,0.03292,3e-05,4.48539]
[1779756080237,35.9,76829.33,0.0,0.03298,3e-05,4.49299]
[1779756080695,35.9,76829.69,0.0,0.033,3e-05,4.49437]
[1779756086658,35.98,76838.59,0.0,0.03359,3e-05,4.56108]
[1779756089679,35.98,76855.22,0.0,0.03417,3e-05,4.62729]
[1779756094716,35.99,76864.69,0.0,0.0345,3e-05,4.66337]
[1779756099749,35.99,76865.16,0.0,0.03453,3e-05,4.6672]
[1779756101763,35.99,76848.9,0.0,0.03398,3e-05,4.60506]
[1779756102770,35.99,76830.61,0.0,0.03336,3e-05,4.5344]
[1779756107808,36.01,76828.72,0.0,0.03337,3e-05,4.53561]
[1779756112843,36.08,76827.2,0.0,0.03358,3e-05,4.55892]
[1779756117881,36.09,76830.34,0.0,0.03371,3e-05,4.57381]
[1779756122916,36.13,76831.79,0.0,0.03392,3e-05,4.5966]
[1779756127954,36.2,76835.98,0.0,0.03432,3e-05,4.64198]
[1779756132995,36.23,76840.97,0.0,0.03463,3e-05,4.67638]
[1779756138027,36.36,76841.91,0.0,0.03515,3e-05,4.7345]
[1779756143063,36.37,76842.3,0.0,0.03521,3e-05,4.74115]
[1779756148097,36.38,76843.39,0.0,0.0353,4e-05,4.75051]
[1779756153133,36.39,76840.8,0.0,0.03523,3e-05,4.74233]
[1779756158168,36.4,76841.88,0.0,0.03531,4e-05,4.75158]
[1779756163202,36.41,76842.62,0.0,0.03538,4e-05,4.75941]
[1779756168237,36.43,76844.59,0.0,0.0355,4e-05,4.77204]
[1779756173274,36.44,76847.32,0.0,0.03564,4e-05,4.78754]
[1779756178309,36.45,76842.54,0.0,0.03551,4e-05,4.77336]
[1779756183343,36.46,76830.93,0.0,0.03515,3e-05,4.73278]
[1779756188379,36.51,76826.09,0.0,0.03519,3e-05,4.7371]
[1779756193414,36.52,76827.86,0.0,0.0353,3e-05,4.74883]
[1779756198449,36.53,76829.13,0.0,0.03538,3e-05,4.75847]
[1779756203484,36.54,76829.8,0.0,0.03545,4e-05,4.76567]
[1779756208518,36.56,76833.55,0.0,0.03562,4e-05,4.78479]
[1779756213556,36.56,76838.08,0.0,0.0358,4e-05,4.80377]
[1779756218589,36.57,76844.16,0.0,0.03603,4e-05,4.82957]
[1779756223623,36.57,76837.4,0.0,0.03579,4e-05,4.80306]
[1779756226611,36.57,76830.39,0.0,0.03555,4e-05,4.77567]
[1779756226653,36.57,76807.97,0.0,0.03477,3e-05,4.68835]
[1779756228690,36.57,76807.97,0.0,0.03477,3e-05,4.68849]
[1779756228745,36.57,76809.14,0.0,0.03481,3e-05,4.69328]
[1779756233244,36.57,76814.74,0.0,0.03501,3e-05,4.71603]
[1779756233696,36.57,76814.24,0.0,0.035,3e-05,4.7143]
[1779756238733,36.58,76814.07,0.0,0.035,3e-05,4.71472]
[1779756243771,36.59,76808.28,0.0,0.03485,3e-05,4.69715]
[1779756246790,36.6,76796.07,0.0,0.03446,3e-05,4.65302]
[1779756251823,36.61,76796.3,0.0,0.03451,3e-05,4.65928]
[1779756255852,36.66,76783.09,0.0,0.03426,3e-05,4.63046]
[1779756260891,36.66,76779.46,0.0,0.03414,3e-05,4.61651]
[1779756262078,36.66,76790.77,0.0,0.03452,3e-05,4.65992]
[1779756267938,36.66,76796.26,0.0,0.0347,3e-05,4.68057]
[1779756272973,36.66,76794.95,0.0,0.03464,3e-05,4.67271]
[1779756274987,36.66,76783.39,0.0,0.03426,3e-05,4.62963]
[1779756280022,36.67,76784.44,0.0,0.03432,3e-05,4.63667]
[1779756285059,36.68,76787.04,0.0,0.03443,3e-05,4.6495]
[1779756290095,36.67,76793.08,0.0,0.03464,3e-05,4.67248]
[1779756295129,36.67,76796.25,0.0,0.03474,3e-05,4.68427]
[1779756300435,36.67,76812.78,0.0,0.03531,3e-05,4.74783]
[1779756306228,36.67,76823.96,0.0,0.03569,4e-05,4.79092]
[1779756311262,36.67,76824.31,0.0,0.03571,4e-05,4.79272]
[1779756315289,36.67,76813.97,0.0,0.03535,3e-05,4.75261]
[1779756320576,36.67,76802.05,0.0,0.03495,3e-05,4.70722]
[1779756326374,36.68,76798.72,0.0,0.03484,3e-05,4.69544]
[1779756331412,36.68,76801.19,0.0,0.03492,3e-05,4.70307]
[1779756332419,36.68,76818.28,0.0,0.03551,3e-05,4.76979]
[1779756337454,36.68,76822.91,0.0,0.03568,4e-05,4.78836]
[1779756339468,36.68,76837.05,0.0,0.03618,4e-05,4.84415]
[1779756342489,36.69,76855.17,0.0,0.03684,4e-05,4.91754]
[1779756347525,36.68,76851.46,0.0,0.0367,4e-05,4.90203]
[1779756352860,36.68,76852.02,0.0,0.03671,4e-05,4.90379]
[1779756354573,36.68,76862.74,0.0,0.0371,4e-05,4.94626]
[1779756359607,36.68,76857.83,0.0,0.03692,4e-05,4.9267]
[1779756364647,36.69,76858.26,0.0,0.03696,4e-05,4.93085]
[1779756369685,36.69,76862.65,0.0,0.03714,4e-05,4.95137]
[1779756373712,36.7,76875.26,0.0,0.03762,4e-05,5.00434]
[1779756378746,36.71,76872.31,0.0,0.03754,4e-05,4.99504]
[1779756383786,36.71,76870.32,0.0,0.03748,4e-05,4.9883]
[1779756388819,36.7,76869.73,0.0,0.03745,4e-05,4.98456]
[1779756393854,36.7,76868.2,0.0,0.03736,4e-05,4.97415]
[1779756398897,36.7,76848.07,0.0,0.03663,4e-05,4.89351]
[1779756403932,36.71,76851.49,0.0,0.03678,4e-05,4.90982]
[1779756405946,36.71,76861.96,0.0,0.03717,4e-05,4.95296]
[1779756411212,36.72,76868.24,0.0,0.03742,4e-05,4.98105]
[1779756417023,36.73,76874.21,0.0,0.03767,4e-05,5.0083]
[1779756422057,36.73,76873.36,0.0,0.03766,4e-05,5.00751]
[1779756427093,36.74,76865.09,0.0,0.03739,4e-05,4.97701]
[1779756430115,36.74,76854.67,0.0,0.03702,4e-05,4.93706]
[1779756435149,36.75,76849.46,0.0,0.03687,4e-05,4.9195]
[1779756440183,36.76,76840.9,0.0,0.03659,4e-05,4.88882]
[1779756445219,36.76,76835.48,0.0,0.03643,4e-05,4.87077]
[1779756450254,36.77,76833.09,0.0,0.03638,4e-05,4.86495]
[1779756451775,36.78,76832.69,0.0,0.03635,4e-05,4.86096]
[1779756452271,36.78,76823.24,0.0,0.03602,4e-05,4.82442]
[1779756453282,36.78,76793.6,0.0,0.03499,3e-05,4.70961]
[1779756454798,36.78,76793.48,0.0,0.035,3e-05,4.71011]
[1779756455297,36.78,76793.59,0.0,0.03501,3e-05,4.7115]
[1779756455850,36.78,76793.59,0.0,0.03501,3e-05,4.7115]
[1779756456299,36.79,76793.53,0.0,0.03502,3e-05,4.71224]
[1779756461568,36.8,76795.94,0.0,0.03514,3e-05,4.72632]
[1779756467378,36.81,76801.68,0.0,0.03539,3e-05,4.7541]
[1779756472413,36.82,76801.54,0.0,0.03543,3e-05,4.75792]
[1779756477447,36.83,76804.07,0.0,0.03555,3e-05,4.77208]
[1779756483040,36.84,76806.1,0.0,0.03566,3e-05,4.78424]
[1779756483159,36.84,76806.1,0.0,0.03566,3e-05,4.78424]
[1779756483182,36.84,76806.1,0.0,0.03566,3e-05,4.78424]
[1779756483215,36.84,76797.89,0.0,0.03539,3e-05,4.7531]
[1779756484968,36.84,76797.89,0.0,0.03539,3e-05,4.7531]
[1779756485043,36.84,76779.48,0.0,0.03476,3e-05,4.68306]
[1779756490544,36.85,76774.69,0.0,0.03461,3e-05,4.66556]
[1779756495579,36.84,76766.16,0.0,0.03431,3e-05,4.6324]
[1779756500615,36.84,76762.05,0.0,0.03417,3e-05,4.61656]
[1779756505650,36.84,76763.29,0.0,0.03421,3e-05,4.62107]
[1779756510686,36.85,76766.62,0.0,0.03436,3e-05,4.63733]
[1779756515722,36.86,76767.99,0.0,0.03441,3e-05,4.64282]
[1779756520756,36.87,76768.62,0.0,0.03446,3e-05,4.64848]
[1779756525792,36.88,76766.92,0.0,0.03443,3e-05,4.64518]
[1779756530830,36.88,76776.25,0.0,0.03478,3e-05,4.68406]
[1779756532085,36.88,76787.9,0.0,0.03519,3e-05,4.72971]
[1779756537876,36.89,76792.29,0.0,0.03535,3e-05,4.74843]
[1779756542155,36.89,76810.84,0.0,0.03602,4e-05,4.82263]
[1779756547946,36.89,76811.29,0.0,0.03603,4e-05,4.82355]
[1779756552983,36.89,76818.61,0.0,0.03627,4e-05,4.85085]
[1779756559025,36.88,76813.52,0.0,0.03608,4e-05,4.82965]
[1779756565068,36.88,76812.6,0.0,0.03604,4e-05,4.82489]
[1779756570102,36.88,76809.36,0.0,0.03592,4e-05,4.81141]
[1779756575137,36.88,76811.89,0.0,0.03597,4e-05,4.81734]
[1779756580172,36.88,76812.02,0.0,0.03597,4e-05,4.81695]
[1779756582441,36.88,76822.52,0.0,0.03634,4e-05,4.85785]
[1779756588229,36.87,76816.47,0.0,0.03611,4e-05,4.83259]
[1779756593266,36.87,76816.87,0.0,0.03612,4e-05,4.83311]
[1779756598300,36.87,76816.94,0.0,0.03611,4e-05,4.83238]
[1779756603336,36.86,76807.55,0.0,0.03577,4e-05,4.79462]
[1779756608370,36.86,76806.35,0.0,0.03572,3e-05,4.78927]
[1779756613405,36.86,76807.44,0.0,0.03575,3e-05,4.79287]
[1779756618444,36.86,76807.46,0.0,0.03575,3e-05,4.79249]
[1779756623476,36.86,76805.96,0.0,0.0357,3e-05,4.78701]
[1779756628512,36.86,76801.5,0.0,0.03555,3e-05,4.77007]
[1779756633547,36.86,76801.22,0.0,0.03552,3e-05,4.76643]
[1779756634564,36.86,76789.92,0.0,0.03513,3e-05,4.72271]
[1779756637585,36.86,76776.45,0.0,0.03467,3e-05,4.67106]
[1779756642865,36.86,76760.07,0.0,0.03411,3e-05,4.60788]
[1779756648664,36.86,76769.89,0.0,0.03444,3e-05,4.64518]
[1779756652936,36.86,76756.04,0.0,0.03397,3e-05,4.59216]
[1779756658733,36.86,76755.19,0.0,0.03394,3e-05,4.58893]
[1779756662849,36.86,76733.29,0.0,0.03322,3e-05,4.50647]
[1779756668835,36.86,76717.56,0.0,0.03271,3e-05,4.44858]
[1779756673095,36.87,76732.82,0.0,0.03322,3e-05,4.50657]
[1779756678905,36.87,76730.83,0.0,0.03316,3e-05,4.49981]
[1779756683939,36.87,76731.85,0.0,0.0332,3e-05,4.50433]
[1779756685953,36.87,76718.61,0.0,0.03277,3e-05,4.45531]
[1779756690988,36.87,76715.06,0.0,0.03266,3e-05,4.44355]
[1779756696344,36.88,76713.14,0.0,0.03259,3e-05,4.43442]
[1779756696407,36.88,76713.14,0.0,0.03259,3e-05,4.43442]
[1779756696510,36.88,76704.48,0.0,0.03231,3e-05,4.40272]
[1779756698265,36.88,76704.48,0.0,0.03231,3e-05,4.40302]
[1779756698386,36.88,76704.39,0.0,0.03231,3e-05,4.40299]
[1779756704083,36.88,76713.3,0.0,0.03262,3e-05,4.43765]
[1779756709117,36.89,76706.75,0.0,0.03242,3e-05,4.41471]
[1779756714153,36.89,76713.2,0.0,0.03264,3e-05,4.43996]
[1779756716113,36.89,76716.64,0.0,0.03275,3e-05,4.45295]
[1779756716150,36.89,76716.64,0.0,0.03275,3e-05,4.45295]
[1779756716307,36.89,76716.64,0.0,0.03275,3e-05,4.45295]
[1779756716409,36.89,76692.73,0.0,0.03198,3e-05,4.36508]
[1779756718045,36.89,76692.73,0.0,0.03199,3e-05,4.36546]
[1779756718243,36.89,76686.34,0.0,0.03179,3e-05,4.34253]
[1779756719197,36.89,76674.16,0.0,0.0314,3e-05,4.29828]
[1779756720398,36.9,76657.38,0.0,0.03089,3e-05,4.23889]
[1779756726498,36.97,76632.4,0.0,0.03037,3e-05,4.17929]
[1779756729268,37.0,76647.33,0.0,0.03094,3e-05,4.245]
[1779756734302,37.07,76645.43,0.0,0.03113,3e-05,4.26592]
[1779756735309,37.08,76635.29,0.0,0.03086,3e-05,4.2353]
[1779756737474,37.1,76631.45,0.0,0.0308,3e-05,4.2274]
[1779756737534,37.1,76629.75,0.0,0.03075,3e-05,4.22196]
[1779756743622,37.12,76629.04,0.0,0.03081,3e-05,4.22882]
[1779756744617,37.12,76629.04,0.0,0.03081,3e-05,4.22882]
[1779756744629,37.13,76610.59,0.0,0.0303,3e-05,4.16927]
[1779756744772,37.13,76610.59,0.0,0.0303,3e-05,4.16927]
[1779756745113,37.13,76610.59,0.0,0.0303,3e-05,4.16927]
[1779756746007,37.15,76611.22,0.0,0.03037,3e-05,4.17822]
[1779756746399,37.17,76605.0,0.0,0.03025,3e-05,4.16329]
[1779756751435,37.25,76591.36,0.0,0.03012,3e-05,4.14725]
[1779756752058,37.25,76591.36,0.0,0.03012,3e-05,4.14725]
[1779756752443,37.27,76588.27,0.0,0.03009,3e-05,4.14357]
[1779756756478,37.34,76611.05,0.0,0.03101,3e-05,4.24943]
[1779756760503,37.35,76592.53,0.0,0.0305,3e-05,4.19056]
[1779756764133,37.39,76601.96,0.0,0.0309,3e-05,4.23671]
[1779756764538,37.4,76589.19,0.0,0.03056,3e-05,4.1971]
[1779756765538,37.41,76569.7,0.0,0.03002,3e-05,4.13501]
[1779756766043,37.41,76569.7,0.0,0.03002,3e-05,4.13501]
[1779756766545,37.43,76570.3,0.0,0.0301,3e-05,4.14404]
[1779756769569,37.48,76581.21,0.0,0.0306,3e-05,4.20171]
[1779756771582,37.51,76567.21,0.0,0.03028,3e-05,4.16415]
[1779756773597,37.54,76553.53,0.0,0.02998,3e-05,4.12969]
[1779756778633,37.62,76556.72,0.0,0.03036,3e-05,4.1726]
[1779756783671,37.77,76548.95,0.0,0.03062,3e-05,4.20234]
[1779756788706,37.92,76542.46,0.0,0.03096,3e-05,4.24056]
[1779756791987,37.97,76520.88,0.0,0.03048,3e-05,4.18497]
[1779756797774,38.02,76511.46,0.0,0.03039,3e-05,4.17402]
[1779756802808,38.1,76515.62,0.0,0.03079,3e-05,4.21937]
[1779756808145,38.21,76521.61,0.0,0.03136,3e-05,4.28441]
[1779756808170,38.24,76530.4,0.0,0.03172,3e-05,4.32573]
[1779756810034,38.27,76530.76,0.0,0.03182,3e-05,4.33698]
[1779756810110,38.29,76549.08,0.0,0.03247,3e-05,4.41114]
[1779756815924,38.32,76540.15,0.0,0.03228,3e-05,4.38855]
[1779756817195,38.32,76521.2,0.0,0.03171,3e-05,4.32351]
[1779756822420,38.33,76517.83,0.0,0.03162,3e-05,4.31338]
[1779756828010,38.33,76511.55,0.0,0.03145,3e-05,4.29286]
[1779756833314,38.34,76518.38,0.0,0.03167,3e-05,4.31816]
[1779756838350,38.34,76519.96,0.0,0.03173,3e-05,4.32494]
[1779756844126,38.34,76521.3,0.0,0.03177,3e-05,4.33057]
[1779756844172,38.34,76531.45,0.0,0.0321,3e-05,4.36725]
[1779756846142,38.35,76544.08,0.0,0.03249,3e-05,4.41239]
[1779756847419,38.37,76558.78,0.0,0.03303,3e-05,4.47317]
[1779756848968,38.37,76564.69,0.0,0.03322,3e-05,4.49441]
[1779756849159,38.37,76564.53,0.0,0.03322,3e-05,4.49455]
[1779756852232,38.37,76577.89,0.0,0.03366,3e-05,4.54417]
[1779756853106,38.37,76577.89,0.0,0.03366,3e-05,4.54417]
[1779756853234,38.37,76602.5,0.0,0.03446,3e-05,4.63469]
[1779756854542,38.37,76602.5,0.0,0.03446,3e-05,4.63469]
[1779756854556,38.37,76600.73,0.0,0.0344,3e-05,4.62819]
[1779756855119,38.37,76600.73,0.0,0.0344,3e-05,4.62819]
[1779756855487,38.38,76594.46,0.0,0.03421,3e-05,4.60648]
[1779756859230,38.37,76609.57,0.0,0.0347,3e-05,4.66155]
[1779756861252,38.37,76623.23,0.0,0.03514,3e-05,4.71155]
[1779756863261,38.37,76636.17,0.0,0.03557,3e-05,4.75869]
[1779756868378,38.37,76643.92,0.0,0.03581,3e-05,4.7858]
[1779756868407,38.36,76648.94,0.0,0.03597,3e-05,4.80416]
[1779756874009,38.36,76650.88,0.0,0.03599,3e-05,4.8055]
[1779756877372,38.35,76662.42,0.0,0.03636,3e-05,4.84684]
[1779756882409,38.34,76660.47,0.0,0.03627,3e-05,4.83638]
[1779756887441,38.34,76669.06,0.0,0.03653,3e-05,4.86592]
[1779756892479,38.33,76666.27,0.0,0.03641,3e-05,4.85221]
[1779756897512,38.32,76664.32,0.0,0.03632,3e-05,4.8417]
[1779756902547,38.31,76661.85,0.0,0.0362,3e-05,4.82933]
[1779756903498,38.31,76661.85,0.0,0.0362,3e-05,4.82933]
[1779756903565,38.31,76662.98,0.0,0.03624,3e-05,4.83302]
[1779756904567,38.31,76681.95,0.0,0.03688,3e-05,4.90468]
[1779756905573,38.31,76693.51,0.0,0.03728,3e-05,4.94836]
[1779756906959,38.31,76692.94,0.0,0.03725,3e-05,4.94538]
[1779756907591,38.31,76708.28,0.0,0.03778,4e-05,5.0039]
[1779756908594,38.3,76722.41,0.0,0.03827,4e-05,5.0571]
[1779756908898,38.3,76722.41,0.0,0.03827,4e-05,5.0571]
[1779756909602,38.3,76718.4,0.0,0.03812,4e-05,5.04143]
[1779756913836,38.29,76728.68,0.0,0.03843,4e-05,5.07544]
[1779756919672,38.24,76721.76,0.0,0.038,4e-05,5.02772]
[1779756924708,38.23,76720.91,0.0,0.03792,4e-05,5.01991]
[1779756929744,38.14,76715.63,0.0,0.03741,4e-05,4.96425]
[1779756932764,38.09,76736.89,0.0,0.03792,4e-05,5.0196]
[1779756935411,38.04,76739.08,0.0,0.03783,4e-05,5.01061]
[1779756935518,38.04,76739.08,0.0,0.03783,4e-05,5.01061]
[1779756935785,38.02,76739.61,0.0,0.03777,4e-05,5.00409]
[1779756936792,38.0,76751.04,0.0,0.0381,4e-05,5.04042]
[1779756937398,38.0,76751.04,0.0,0.0381,4e-05,5.04042]
[1779756937798,37.98,76753.29,0.0,0.0381,4e-05,5.04024]
[1779756942834,37.88,76752.57,0.0,0.03767,4e-05,4.99415]
[1779756946282,37.86,76755.65,0.0,0.03769,4e-05,4.99642]
[1779756946328,37.86,76755.65,0.0,0.03769,4e-05,4.99642]
[1779756946864,37.84,76762.2,0.0,0.03785,4e-05,5.01406]
[1779756947870,37.82,76781.82,0.0,0.03848,4e-05,5.08321]
[1779756949526,37.8,76784.41,0.0,0.03849,4e-05,5.08408]
[1779756949883,37.78,76778.54,0.0,0.03819,4e-05,5.0514]
[1779756954918,37.68,76771.35,0.0,0.03755,4e-05,4.98169]
[1779756959957,37.59,76768.94,0.0,0.03713,4e-05,4.936]
[1779756962263,37.56,76755.34,0.0,0.03653,4e-05,4.86972]
[1779756966006,37.52,76744.08,0.0,0.03598,3e-05,4.80916]
[1779756968021,37.51,76731.16,0.0,0.03549,3e-05,4.75527]
[1779756973423,37.49,76725.08,0.0,0.03519,3e-05,4.72148]
[1779756979102,37.46,76723.66,0.0,0.03503,3e-05,4.70399]
[1779756984135,37.45,76736.5,0.0,0.03546,3e-05,4.7516]
[1779756989170,37.45,76744.84,0.0,0.03573,3e-05,4.7817]
[1779756994203,37.44,76745.39,0.0,0.03571,3e-05,4.77866]
[1779756999240,37.44,76746.26,0.0,0.03572,3e-05,4.78006]
[1779757004275,37.41,76748.34,0.0,0.03568,3e-05,4.77588]
[1779757009311,37.41,76749.62,0.0,0.03571,3e-05,4.77897]
[1779757014348,37.4,76751.14,0.0,0.03574,3e-05,4.78257]
[1779757016363,37.4,76762.99,0.0,0.03614,3e-05,4.82751]
[1779757018655,37.4,76752.54,0.0,0.03577,3e-05,4.78626]
[1779757024345,37.39,76746.11,0.0,0.0355,3e-05,4.75627]
[1779757029453,37.38,76746.0,0.0,0.03548,3e-05,4.75383]
[1779757034571,37.38,76745.66,0.0,0.03546,3e-05,4.75118]
[1779757040552,37.37,76746.88,0.0,0.03548,3e-05,4.75421]
[1779757046573,37.37,76742.17,0.0,0.0353,3e-05,4.73376]
[1779757051609,37.36,76740.55,0.0,0.03521,3e-05,4.72299]
[1779757056644,37.36,76739.23,0.0,0.03515,3e-05,4.71655]
[1779757061678,37.36,76738.24,0.0,0.03511,3e-05,4.71143]
[1779757065708,37.36,76725.47,0.0,0.03466,3e-05,4.6619]
[1779757070744,37.35,76724.11,0.0,0.03461,3e-05,4.65593]
[1779757072014,37.35,76735.01,0.0,0.03498,3e-05,4.69715]
[1779757077794,37.35,76738.76,0.0,0.03509,3e-05,4.71004]
[1779757082830,37.35,76726.7,0.0,0.03467,3e-05,4.66308]
[1779757087865,37.34,76727.48,0.0,0.03469,3e-05,4.6652]
[1779757092899,37.34,76730.77,0.0,0.03479,3e-05,4.67674]
[1779757097936,37.34,76737.14,0.0,0.035,3e-05,4.69998]
[1779757103978,37.34,76738.26,0.0,0.03503,3e-05,4.70278]
[1779757109012,37.33,76738.05,0.0,0.03501,3e-05,4.70076]
[1779757114052,37.33,76736.33,0.0,0.03492,3e-05,4.69]
[1779757119084,37.33,76737.45,0.0,0.03495,3e-05,4.69317]
[1779757124118,37.33,76739.44,0.0,0.035,3e-05,4.69961]
[1779757129442,37.32,76746.9,0.0,0.03525,3e-05,4.72694]
[1779757134191,37.32,76766.67,0.0,0.03592,3e-05,4.80153]
[1779757139512,37.31,76764.61,0.0,0.03582,3e-05,4.79119]
[1779757145269,37.28,76771.11,0.0,0.03593,3e-05,4.80355]
[1779757150304,37.24,76774.41,0.0,0.03586,3e-05,4.79624]
[1779757155340,37.21,76771.74,0.0,0.03566,3e-05,4.77389]
[1779757160379,37.2,76764.47,0.0,0.03539,3e-05,4.74416]
[1779757162388,37.2,76750.7,0.0,0.03492,3e-05,4.69083]
[1779757167424,37.2,76752.54,0.0,0.03497,3e-05,4.69696]
[1779757172459,37.2,76749.67,0.0,0.03484,3e-05,4.68198]
[1779757177495,37.2,76745.56,0.0,0.0347,3e-05,4.66532]
[1779757182530,37.19,76743.69,0.0,0.03463,3e-05,4.65749]
[1779757187565,37.19,76732.83,0.0,0.03425,3e-05,4.61571]
[1779757192599,37.19,76730.51,0.0,0.03417,3e-05,4.60666]
[1779757197635,37.19,76730.77,0.0,0.03418,3e-05,4.6074]
[1779757201993,37.19,76723.26,0.0,0.03393,3e-05,4.57902]
[1779757202104,37.19,76723.26,0.0,0.03393,3e-05,4.57902]
[1779757202164,37.19,76701.05,0.0,0.0332,3e-05,4.49611]
[1779757202880,37.19,76701.05,0.0,0.0332,3e-05,4.49611]
[1779757202981,37.19,76672.28,0.0,0.03226,3e-05,4.39025]
[1779757203718,37.19,76672.28,0.0,0.03226,3e-05,4.39025]
[1779757203802,37.19,76659.29,0.0,0.03185,3e-05,4.34317]
[1779757205700,37.19,76648.25,0.0,0.03151,3e-05,4.30401]
[1779757206230,37.19,76648.25,0.0,0.03151,3e-05,4.30401]
[1779757206707,37.19,76642.53,0.0,0.03134,3e-05,4.28392]
[1779757209487,37.22,76647.36,0.0,0.03157,3e-05,4.31086]
[1779757210007,37.22,76651.52,0.0,0.03171,3e-05,4.32673]
[1779757212750,37.22,76638.25,0.0,0.0313,3e-05,4.27986]
[1779757217785,37.27,76631.76,0.0,0.03128,3e-05,4.27708]
[1779757220082,37.29,76657.27,0.0,0.03213,3e-05,4.37471]
[1779757221391,37.29,76657.27,0.0,0.03214,3e-05,4.37505]
[1779757221468,37.29,76657.27,0.0,0.03214,3e-05,4.37505]
[1779757221818,37.29,76656.37,0.0,0.03211,3e-05,4.37212]
[1779757222392,37.29,76656.37,0.0,0.03211,3e-05,4.37212]
[1779757222820,37.29,76654.29,0.0,0.03205,3e-05,4.36457]
[1779757225843,37.29,76643.85,0.0,0.03172,3e-05,4.32755]
[1779757227855,37.29,76629.07,0.0,0.03127,3e-05,4.27572]
[1779757229565,37.29,76631.6,0.0,0.03135,3e-05,4.28525]
[1779757230159,37.3,76634.08,0.0,0.03143,3e-05,4.2946]
[1779757235916,37.3,76650.83,0.0,0.03197,3e-05,4.35502]
[1779757240952,37.31,76652.19,0.0,0.03203,3e-05,4.36183]
[1779757242964,37.31,76637.88,0.0,0.03158,3e-05,4.3111]
[1779757244977,37.31,76648.36,0.0,0.03192,3e-05,4.34973]
[1779757247999,37.32,76659.26,0.0,0.03228,3e-05,4.39036]
[1779757253036,37.32,76659.89,0.0,0.03231,3e-05,4.39394]
[1779757258072,37.32,76658.75,0.0,0.03229,3e-05,4.39135]
[1779757263104,37.33,76656.84,0.0,0.03224,3e-05,4.38627]
[1779757267138,37.33,76668.51,0.0,0.03263,3e-05,4.42996]
[1779757272173,37.33,76675.59,0.0,0.03286,3e-05,4.45706]
[1779757276209,37.33,76659.95,0.0,0.03237,3e-05,4.4007]
[1779757281241,37.34,76663.66,0.0,0.0325,3e-05,4.41572]
[1779757282714,37.34,76668.76,0.0,0.03267,3e-05,4.43436]
[1779757283255,37.34,76677.53,0.0,0.03295,3e-05,4.46696]
[1779757288290,37.34,76666.8,0.0,0.03262,3e-05,4.42862]
[1779757293325,37.34,76667.05,0.0,0.03261,3e-05,4.42766]
[1779757294621,37.34,76666.48,0.0,0.0326,3e-05,4.42582]
[1779757294728,37.34,76666.48,0.0,0.0326,3e-05,4.42582]
[1779757295340,37.35,76669.99,0.0,0.03271,3e-05,4.43888]
[1779757295651,37.35,76669.99,0.0,0.03271,3e-05,4.43888]
[1779757296346,37.35,76675.81,0.0,0.0329,3e-05,4.46042]
[1779757301384,37.35,76670.89,0.0,0.03275,3e-05,4.4433]
[1779757306437,37.35,76669.94,0.0,0.03273,3e-05,4.44072]
[1779757309043,37.35,76668.74,0.0,0.03269,3e-05,4.4365]
[1779757309438,37.35,76666.34,0.0,0.03262,3e-05,4.42809]
[1779757311452,37.35,76652.6,0.0,0.03218,3e-05,4.37851]
[1779757316162,37.35,76654.27,0.0,0.03224,3e-05,4.38539]
[1779757316233,37.35,76654.27,0.0,0.03224,3e-05,4.38539]
[1779757316240,37.36,76660.44,0.0,0.03244,3e-05,4.40835]
[1779757316869,37.36,76660.44,0.0,0.03244,3e-05,4.40835]
[1779757316901,37.36,76675.99,0.0,0.03294,3e-05,4.46528]
[1779757318133,37.36,76675.99,0.0,0.03294,3e-05,4.46528]
[1779757318197,37.36,76678.46,0.0,0.03303,3e-05,4.47465]
[1779757322127,37.36,76679.52,0.0,0.03306,3e-05,4.47881]
[1779757322197,37.36,76679.0,0.0,0.03305,3e-05,4.47717]
[1779757327564,37.36,76677.43,0.0,0.03301,3e-05,4.47222]
[1779757333084,37.36,76671.16,0.0,0.03281,3e-05,4.44993]
[1779757338492,37.37,76662.36,0.0,0.03254,3e-05,4.41918]
[1779757339648,37.37,76650.94,0.0,0.03218,3e-05,4.37822]
[1779757344683,37.37,76641.92,0.0,0.03191,3e-05,4.34744]
[1779757346697,37.37,76652.16,0.0,0.03224,3e-05,4.38516]
[1779757351732,37.38,76658.83,0.0,0.03245,3e-05,4.40791]
[1779757356772,37.38,76660.0,0.0,0.0325,3e-05,4.41357]
[1779757359789,37.38,76649.72,0.0,0.03218,3e-05,4.37714]
[1779757364823,37.39,76651.61,0.0,0.03225,3e-05,4.38576]
[1779757369858,37.39,76645.38,0.0,0.03207,3e-05,4.36503]
[1779757374892,37.4,76651.5,0.0,0.03228,3e-05,4.38909]
[1779757378921,37.4,76640.79,0.0,0.03196,3e-05,4.35179]
[1779757382966,37.4,76627.59,0.0,0.03155,3e-05,4.30557]
[1779757383982,37.4,76616.27,0.0,0.03121,3e-05,4.26607]
[1779757389003,37.41,76612.24,0.0,0.03111,3e-05,4.25507]
[1779757390045,37.41,76612.24,0.0,0.03111,3e-05,4.25507]
[1779757390188,37.41,76612.24,0.0,0.03111,3e-05,4.25507]
[1779757390243,37.41,76596.85,0.0,0.03065,3e-05,4.20123]
[1779757393189,37.42,76590.45,0.0,0.03046,3e-05,4.18005]
[1779757393291,37.42,76589.63,0.0,0.03044,3e-05,4.17784]
[1779757399073,37.43,76581.32,0.0,0.03023,3e-05,4.15284]
[1779757404109,37.44,76571.52,0.0,0.02996,3e-05,4.12239]
[1779757409143,37.45,76569.91,0.0,0.02994,3e-05,4.11977]
[1779757414179,37.46,76569.4,0.0,0.02995,3e-05,4.1195]
[1779757419272,37.46,76570.25,0.0,0.03,3e-05,4.12528]
[1779757420231,37.47,76580.75,0.0,0.03032,3e-05,4.16253]
[1779757425262,37.48,76580.04,0.0,0.03033,3e-05,4.16395]
[1779757430301,37.48,76581.21,0.0,0.03039,3e-05,4.17115]
[1779757435332,37.49,76584.01,0.0,0.03051,3e-05,4.18404]
[1779757439359,37.5,76598.21,0.0,0.03096,3e-05,4.23623]
[1779757444395,37.5,76602.06,0.0,0.0311,3e-05,4.25223]
[1779757448423,37.51,76613.72,0.0,0.03147,3e-05,4.29536]
[1779757453458,37.51,76619.29,0.0,0.03166,3e-05,4.31716]
[1779757458494,37.52,76622.93,0.0,0.03179,3e-05,4.33197]
[1779757463528,37.52,76616.27,0.0,0.0316,3e-05,4.30987]
[1779757466550,37.52,76606.02,0.0,0.03129,3e-05,4.27463]
[1779757471583,37.53,76603.7,0.0,0.03122,3e-05,4.26567]
[1779757476621,37.53,76602.48,0.0,0.0312,3e-05,4.26357]
[1779757481905,37.54,76597.65,0.0,0.03107,3e-05,4.24837]
[1779757487697,37.55,76594.89,0.0,0.03102,3e-05,4.2422]
[1779757492732,37.56,76589.69,0.0,0.03088,3e-05,4.2265]
[1779757497767,37.56,76586.71,0.0,0.03082,3e-05,4.21875]
[1779757503598,37.57,76581.27,0.0,0.03067,3e-05,4.20182]
[1779757512872,37.58,76579.95,0.0,0.03068,3e-05,4.20347]
[1779757517906,37.59,76594.17,0.0,0.03114,3e-05,4.25627]
[1779757522941,37.6,76591.67,0.0,0.03109,3e-05,4.2498]
[1779757528133,37.6,76595.61,0.0,0.03123,3e-05,4.26558]
[1779757530280,37.6,76596.22,0.0,0.03125,3e-05,4.26861]
[1779757530385,37.6,76596.22,0.0,0.03125,3e-05,4.26861]
[1779757530431,37.6,76596.22,0.0,0.03125,3e-05,4.26861]
[1779757530492,37.6,76596.22,0.0,0.03125,3e-05,4.26861]
[1779757530590,37.6,76603.04,0.0,0.03147,3e-05,4.29361]
[1779757532352,37.61,76594.72,0.0,0.0312,3e-05,4.26195]
[1779757533406,37.61,76594.72,0.0,0.0312,3e-05,4.26195]
[1779757533507,37.61,76594.39,0.0,0.03119,3e-05,4.2612]
[1779757537024,37.61,76594.12,0.0,0.03119,3e-05,4.26109]
[1779757537105,37.61,76594.12,0.0,0.03119,3e-05,4.26109]
[1779757537176,37.61,76599.86,0.0,0.03137,3e-05,4.28185]
[1779757537967,37.61,76599.86,0.0,0.03137,3e-05,4.28185]
[1779757538111,37.61,76611.54,0.0,0.03174,3e-05,4.32388]
[1779757540340,37.61,76612.06,0.0,0.03176,3e-05,4.32612]
[1779757540373,37.61,76612.06,0.0,0.03176,3e-05,4.32612]
[1779757540462,37.61,76608.31,0.0,0.03165,3e-05,4.31339]
[1779757541341,37.61,76608.31,0.0,0.03165,3e-05,4.31339]
[1779757541497,37.62,76609.71,0.0,0.0317,3e-05,4.31872]
[1779757546105,37.62,76623.11,0.0,0.03213,3e-05,4.36799]
[1779757550904,37.62,76625.74,0.0,0.03222,3e-05,4.37843]
[1779757551140,37.62,76625.49,0.0,0.03221,3e-05,4.37777]
[1779757556175,37.61,76635.28,0.0,0.03249,3e-05,4.40975]
[1779757561211,37.6,76633.59,0.0,0.03241,3e-05,4.40011]
[1779757566246,37.6,76630.17,0.0,0.03227,3e-05,4.3843]
[1779757571282,37.59,76628.65,0.0,0.03219,3e-05,4.37561]
[1779757576329,37.58,76631.71,0.0,0.03226,3e-05,4.3835]
[1779757578336,37.58,76646.22,0.0,0.03273,3e-05,4.43663]
[1779757583370,37.58,76652.74,0.0,0.03294,3e-05,4.46124]
[1779757588406,37.59,76655.59,0.0,0.03304,3e-05,4.47236]
[1779757590423,37.59,76643.14,0.0,0.03265,3e-05,4.42738]
[1779757595455,37.58,76645.14,0.0,0.03268,3e-05,4.4308]
[1779757600491,37.59,76647.38,0.0,0.03276,3e-05,4.43989]
[1779757605531,37.59,76654.3,0.0,0.03299,3e-05,4.46574]
[1779757610564,37.59,76657.25,0.0,0.03309,3e-05,4.47729]
[1779757613585,37.59,76668.25,0.0,0.03345,3e-05,4.51796]
[1779757618619,37.59,76676.85,0.0,0.03373,3e-05,4.54984]
[1779757620634,37.59,76688.5,0.0,0.03412,3e-05,4.59304]
[1779757625669,37.58,76684.99,0.0,0.03396,3e-05,4.57506]
[1779757630704,37.57,76686.7,0.0,0.03397,3e-05,4.57659]
[1779757635738,37.56,76684.16,0.0,0.03384,3e-05,4.56233]
[1779757638760,37.55,76673.39,0.0,0.03346,3e-05,4.51966]
[1779757643796,37.54,76666.9,0.0,0.03321,3e-05,4.49145]
[1779757648830,37.53,76667.69,0.0,0.0332,3e-05,4.49021]
[1779757651851,37.52,76658.97,0.0,0.03288,3e-05,4.45281]
[1779757656887,37.51,76656.23,0.0,0.03276,3e-05,4.43915]
[1779757661923,37.5,76658.59,0.0,0.0328,3e-05,4.44414]
[1779757666957,37.5,76658.51,0.0,0.03277,3e-05,4.44117]
[1779757671992,37.5,76651.98,0.0,0.03257,3e-05,4.41839]
[1779757678035,37.49,76653.02,0.0,0.03259,3e-05,4.41991]
[1779757683410,37.5,76645.27,0.0,0.03234,3e-05,4.39212]
[1779757687100,37.49,76634.33,0.0,0.03198,3e-05,4.35117]
[1779757692134,37.49,76633.38,0.0,0.03193,3e-05,4.34504]
[1779757697169,37.48,76628.08,0.0,0.03176,3e-05,4.32525]
[1779757702204,37.48,76624.29,0.0,0.03163,3e-05,4.31103]
[1779757705225,37.48,76612.5,0.0,0.03125,3e-05,4.2676]
[1779757710262,37.48,76614.84,0.0,0.03133,3e-05,4.27655]
[1779757715296,37.49,76616.76,0.0,0.03139,3e-05,4.28273]
[1779757720330,37.49,76614.49,0.0,0.03134,3e-05,4.27683]
[1779757725365,37.5,76612.73,0.0,0.0313,3e-05,4.27276]
[1779757729409,37.5,76623.9,0.0,0.03167,3e-05,4.31427]
[1779757731425,37.5,76638.29,0.0,0.03213,3e-05,4.36669]
[1779757735452,37.5,76649.93,0.0,0.03251,3e-05,4.40993]
[1779757736468,37.51,76661.21,0.0,0.03287,3e-05,4.45127]
[1779757739479,37.5,76672.81,0.0,0.03322,3e-05,4.49154]
[1779757742499,37.49,76662.64,0.0,0.03287,3e-05,4.45174]
[1779757747534,37.48,76660.07,0.0,0.03276,3e-05,4.43858]
[1779757752570,37.48,76660.12,0.0,0.03272,3e-05,4.43508]
[1779757755591,37.47,76646.81,0.0,0.03228,3e-05,4.38456]
[1779757760626,37.46,76646.04,0.0,0.03223,3e-05,4.37863]
[1779757765663,37.45,76644.6,0.0,0.03215,3e-05,4.36984]
[1779757770698,37.45,76646.37,0.0,0.03218,3e-05,4.37335]
[1779757775732,37.44,76640.28,0.0,0.03194,3e-05,4.34556]
[1779757780770,37.43,76635.8,0.0,0.03178,3e-05,4.32689]
[1779757784797,37.43,76623.31,0.0,0.03137,3e-05,4.28036]
[1779757789832,37.42,76620.98,0.0,0.03128,3e-05,4.27001]
[1779757794867,37.42,76622.23,0.0,0.0313,3e-05,4.2724]
[1779757799905,37.41,76620.36,0.0,0.03123,3e-05,4.2637]
[1779757801917,37.41,76609.93,0.0,0.0309,3e-05,4.22594]
[1779757806953,37.41,76617.58,0.0,0.03112,3e-05,4.25122]
[1779757811986,37.4,76613.31,0.0,0.03097,3e-05,4.23406]
[1779757817022,37.4,76613.22,0.0,0.03095,3e-05,4.23174]
[1779757823066,37.39,76611.13,0.0,0.03086,3e-05,4.22196]
[1779757829499,37.39,76608.22,0.0,0.03076,3e-05,4.21017]
[1779757832128,37.38,76626.4,0.0,0.03128,3e-05,4.26961]
[1779757837162,37.38,76625.73,0.0,0.03124,3e-05,4.26477]
[1779757842200,37.37,76631.06,0.0,0.03138,3e-05,4.28125]
[1779757848240,37.36,76625.37,0.0,0.03118,3e-05,4.25824]
[1779757853276,37.36,76640.01,0.0,0.03162,3e-05,4.30828]
[1779757858311,37.35,76646.73,0.0,0.0318,3e-05,4.32979]
[1779757863349,37.34,76651.95,0.0,0.03194,3e-05,4.34591]
[1779757867378,37.34,76638.94,0.0,0.03152,3e-05,4.29683]
[1779757868386,37.34,76654.04,0.0,0.03199,3e-05,4.35071]
[1779757873421,37.33,76663.46,0.0,0.03226,3e-05,4.3819]
[1779757878461,37.32,76668.21,0.0,0.03238,3e-05,4.39597]
[1779757883492,37.31,76655.61,0.0,0.03195,3e-05,4.34717]
[1779757884830,37.31,76668.13,0.0,0.03234,3e-05,4.39147]
[1779757890541,37.3,76669.04,0.0,0.03234,3e-05,4.39155]
[1779757894493,37.3,76664.85,0.0,0.03217,3e-05,4.37138]
[1779757894523,37.3,76664.85,0.0,0.03217,3e-05,4.37138]
[1779757894900,37.3,76669.87,0.0,0.03232,3e-05,4.3884]
[1779757896510,37.3,76669.87,0.0,0.03232,3e-05,4.3884]
[1779757896643,37.29,76675.15,0.0,0.03248,3e-05,4.40702]
[1779757902628,37.28,76675.41,0.0,0.03246,3e-05,4.40404]
[1779757908674,37.28,76672.58,0.0,0.03233,3e-05,4.3898]
[1779757912218,37.27,76675.09,0.0,0.03239,3e-05,4.39699]
[1779757912294,37.27,76675.09,0.0,0.03239,3e-05,4.39699]
[1779757912885,37.27,76675.09,0.0,0.03239,3e-05,4.39699]
[1779757912917,37.27,76686.44,0.0,0.03275,3e-05,4.4372]
[1779757913786,37.27,76686.44,0.0,0.03275,3e-05,4.4372]
[1779757913950,37.27,76686.44,0.0,0.03275,3e-05,4.4372]
[1779757914085,37.27,76693.46,0.0,0.03297,3e-05,4.46229]
[1779757914129,37.27,76693.46,0.0,0.03297,3e-05,4.46229]
[1779757914182,37.27,76693.46,0.0,0.03297,3e-05,4.46229]
[1779757914873,37.26,76696.93,0.0,0.03308,3e-05,4.47432]
[1779757920764,37.25,76691.84,0.0,0.03287,3e-05,4.45163]
[1779757925815,37.24,76695.15,0.0,0.03294,3e-05,4.45952]
[1779757930851,37.23,76696.25,0.0,0.03291,3e-05,4.45609]
[1779757935885,37.21,76706.14,0.0,0.03318,3e-05,4.48632]
[1779757940920,37.2,76710.17,0.0,0.03327,3e-05,4.49712]
[1779757945956,37.19,76713.97,0.0,0.03336,3e-05,4.50705]
[1779757950992,37.18,76724.69,0.0,0.03368,3e-05,4.54272]
[1779757956026,37.17,76716.56,0.0,0.03335,3e-05,4.50491]
[1779757961061,37.15,76714.03,0.0,0.03321,3e-05,4.48937]
[1779757964086,37.14,76731.24,0.0,0.03374,3e-05,4.54946]
[1779757968114,37.1,76743.79,0.0,0.03398,3e-05,4.57739]
[1779757973156,36.93,76747.82,0.0,0.03347,3e-05,4.52093]
[1779757978191,36.85,76748.7,0.0,0.03322,3e-05,4.49316]
[1779757983239,36.84,76746.44,0.0,0.03309,3e-05,4.47824]
[1779757985566,36.83,76731.62,0.0,0.03258,3e-05,4.42064]
[1779757991290,36.81,76736.35,0.0,0.03267,3e-05,4.43105]
[1779757996679,36.8,76746.33,0.0,0.03296,3e-05,4.4633]
[1779757996758,36.8,76746.33,0.0,0.03296,3e-05,4.4633]
[1779757996859,36.8,76747.52,0.0,0.03298,3e-05,4.46649]
[1779758001877,36.79,76748.4,0.0,0.03297,3e-05,4.46475]
[1779758001958,36.76,76750.09,0.0,0.03291,3e-05,4.45832]
[1779758005186,36.75,76753.1,0.0,0.03299,3e-05,4.46707]
[1779758005205,36.75,76762.37,0.0,0.03328,3e-05,4.50058]
[1779758005293,36.75,76762.37,0.0,0.03328,3e-05,4.50058]
[1779758005715,36.74,76778.41,0.0,0.03381,3e-05,4.55986]
[1779758007126,36.74,76778.41,0.0,0.03381,3e-05,4.55986]
[1779758007199,36.74,76777.29,0.0,0.03376,3e-05,4.55475]
[1779758012438,36.72,76790.7,0.0,0.03413,3e-05,4.59584]
[1779758015786,36.68,76804.44,0.0,0.03444,3e-05,4.63055]
[1779758021500,36.57,76796.26,0.0,0.03373,3e-05,4.55146]
[1779758026534,36.42,76789.85,0.0,0.03294,3e-05,4.46363]
[1779758031570,36.29,76786.78,0.0,0.03235,3e-05,4.39666]
[1779758036604,36.17,76788.31,0.0,0.03195,3e-05,4.35201]
[1779758041639,36.14,76770.48,0.0,0.03126,3e-05,4.27285]
[1779758046675,36.13,76769.44,0.0,0.03119,3e-05,4.26504]
[1779758051710,36.12,76769.63,0.0,0.03116,3e-05,4.26176]
[1779758056745,36.11,76766.22,0.0,0.03101,3e-05,4.24531]
[1779758061780,36.1,76767.51,0.0,0.03102,3e-05,4.24624]
[1779758066815,36.09,76765.56,0.0,0.03093,3e-05,4.23538]
[1779758071849,36.08,76769.77,0.0,0.03101,3e-05,4.2442]
[1779758076885,36.07,76775.26,0.0,0.03115,3e-05,4.26063]
[1779758081919,36.06,76775.0,0.0,0.03111,3e-05,4.25591]
[1779758086954,36.05,76777.46,0.0,0.03115,3e-05,4.26127]
[1779758093001,36.04,76779.63,0.0,0.03119,3e-05,4.26488]
[1779758098035,36.03,76783.06,0.0,0.03126,3e-05,4.27386]
[1779758103089,36.03,76782.91,0.0,0.03123,3e-05,4.26962]
[1779758108126,36.02,76768.96,0.0,0.03075,3e-05,4.21486]
[1779758113161,36.01,76765.7,0.0,0.03062,3e-05,4.19992]
[1779758117189,36.0,76752.03,0.0,0.03017,3e-05,4.14786]
[1779758122224,36.0,76753.91,0.0,0.0302,3e-05,4.15202]
[1779758127284,35.99,76744.71,0.0,0.0299,3e-05,4.11671]
[1779758129272,35.99,76756.83,0.0,0.03026,3e-05,4.15906]
[1779758134308,35.98,76756.62,0.0,0.03021,3e-05,4.15259]
[1779758139343,35.98,76757.68,0.0,0.03022,3e-05,4.15367]
[1779758144378,35.97,76758.96,0.0,0.03023,3e-05,4.155]
[1779758149414,35.96,76766.67,0.0,0.03045,3e-05,4.18008]
[1779758151909,35.96,76781.06,0.0,0.0309,3e-05,4.23152]
[1779758158255,35.95,76782.56,0.0,0.03091,3e-05,4.23361]
[1779758163513,35.94,76772.48,0.0,0.03055,3e-05,4.19217]
[1779758168547,35.93,76776.57,0.0,0.03066,3e-05,4.20412]
[1779758173585,35.93,76787.16,0.0,0.03097,3e-05,4.24052]
[1779758178621,35.92,76791.74,0.0,0.03108,3e-05,4.25344]
[1779758181639,35.91,76803.81,0.0,0.03146,3e-05,4.296]
[1779758182414,35.91,76803.81,0.0,0.03146,3e-05,4.296]
[1779758182541,35.91,76803.81,0.0,0.03146,3e-05,4.296]
[1779758182951,35.91,76803.81,0.0,0.03146,3e-05,4.296]
[1779758183002,35.91,76818.16,0.0,0.03192,3e-05,4.34962]
[1779758184675,35.9,76797.2,0.0,0.03122,3e-05,4.26907]
[1779758185676,35.9,76786.99,0.0,0.03089,3e-05,4.23063]
[1779758186584,35.9,76786.99,0.0,0.03089,3e-05,4.23063]
[1779758187026,35.9,76775.0,0.0,0.03049,3e-05,4.18539]
[1779758187917,35.9,76775.0,0.0,0.03049,3e-05,4.18539]
[1779758187981,35.9,76772.58,0.0,0.03042,3e-05,4.17655]
[1779758189097,35.9,76772.58,0.0,0.03042,3e-05,4.17655]
[1779758189194,35.9,76765.32,0.0,0.03018,3e-05,4.14954]
[1779758193732,35.89,76757.05,0.0,0.02988,3e-05,4.1141]
[1779758198768,35.89,76765.79,0.0,0.03013,3e-05,4.14328]
[1779758203801,35.88,76757.64,0.0,0.02986,3e-05,4.11122]
[1779758208837,35.87,76758.64,0.0,0.02987,3e-05,4.11241]
[1779758213871,35.87,76755.49,0.0,0.02975,3e-05,4.09875]
[1779758219404,35.86,76755.19,0.0,0.02972,3e-05,4.09586]
[1779758228987,35.85,76746.27,0.0,0.02941,3e-05,4.05933]
[1779758234023,35.85,76746.03,0.0,0.02938,3e-05,4.05657]
[1779758239058,35.84,76747.78,0.0,0.02942,3e-05,4.06096]
[1779758244095,35.84,76753.95,0.0,0.02959,3e-05,4.08117]
[1779758249133,35.83,76765.88,0.0,0.02995,3e-05,4.12212]
[1779758254168,35.83,76771.5,0.0,0.03008,3e-05,4.13708]
[1779758259203,35.82,76771.09,0.0,0.03005,3e-05,4.13306]
[1779758264240,35.82,76770.96,0.0,0.03002,3e-05,4.13007]
[1779758269272,35.81,76780.03,0.0,0.03028,3e-05,4.16036]
[1779758275345,35.81,76780.38,0.0,0.03028,3e-05,4.15999]
[1779758281356,35.79,76774.5,0.0,0.03005,3e-05,4.13377]
[1779758286392,35.79,76775.84,0.0,0.03007,3e-05,4.13614]
[1779758291427,35.78,76795.55,0.0,0.03067,3e-05,4.20565]
[1779758296462,35.77,76795.88,0.0,0.03066,3e-05,4.2038]
[1779758301499,35.77,76802.35,0.0,0.03084,3e-05,4.22452]
[1779758306531,35.76,76807.16,0.0,0.03096,3e-05,4.23904]
[1779758311571,35.75,76805.54,0.0,0.03086,3e-05,4.22685]
[1779758316603,35.74,76808.16,0.0,0.03092,3e-05,4.23325]
[1779758321637,35.74,76805.02,0.0,0.03079,3e-05,4.21838]
[1779758326673,35.73,76803.24,0.0,0.0307,3e-05,4.20863]
[1779758331708,35.72,76801.44,0.0,0.03062,3e-05,4.19891]
[1779758336742,35.71,76793.91,0.0,0.03035,3e-05,4.16834]
[1779758341778,35.71,76794.45,0.0,0.03034,3e-05,4.16758]
[1779758346812,35.7,76793.55,0.0,0.03029,3e-05,4.16101]
[1779758352855,35.69,76791.23,0.0,0.03019,3e-05,4.14939]
[1779758354868,35.69,76780.79,0.0,0.02985,3e-05,4.11037]
[1779758360911,35.68,76776.52,0.0,0.0297,3e-05,4.09281]
[1779758363934,35.68,76790.51,0.0,0.03012,3e-05,4.14198]
[1779758368969,35.67,76796.96,0.0,0.0303,3e-05,4.16297]
[1779758375013,35.67,76797.12,0.0,0.03026,3e-05,4.1575]
[1779758379275,35.66,76786.39,0.0,0.0299,3e-05,4.11628]
[1779758385088,35.66,76778.25,0.0,0.02965,3e-05,4.08685]
[1779758390125,35.66,76775.67,0.0,0.02957,3e-05,4.0782]
[1779758395158,35.66,76785.25,0.0,0.02988,3e-05,4.11342]
[1779758400193,35.67,76781.89,0.0,0.02978,3e-05,4.10163]
[1779758405228,35.67,76783.7,0.0,0.02984,3e-05,4.10864]
[1779758410263,35.67,76793.11,0.0,0.03014,3e-05,4.14343]
[1779758415300,35.67,76798.16,0.0,0.0303,3e-05,4.16206]
[1779758420334,35.67,76796.35,0.0,0.03024,3e-05,4.15553]
[1779758425369,35.67,76794.12,0.0,0.03017,3e-05,4.14754]
[1779758430405,35.67,76790.66,0.0,0.03007,3e-05,4.13517]
[1779758435441,35.67,76792.27,0.0,0.0301,3e-05,4.13843]
[1779758441484,35.67,76793.45,0.0,0.03014,3e-05,4.14307]
[1779758446519,35.67,76782.66,0.0,0.0298,3e-05,4.1042]
[1779758451554,35.67,76780.06,0.0,0.02973,3e-05,4.09541]
[1779758456588,35.68,76780.59,0.0,0.02975,3e-05,4.09804]
[1779758461624,35.68,76781.8,0.0,0.0298,3e-05,4.10312]
[1779758466660,35.68,76780.07,0.0,0.02975,3e-05,4.09753]
[1779758473707,35.68,76780.74,0.0,0.02978,3e-05,4.10089]
[1779758479094,35.68,76779.0,0.0,0.02973,3e-05,4.09536]
[1779758484786,35.68,76773.77,0.0,0.02957,3e-05,4.07714]
[1779758489821,35.69,76774.9,0.0,0.02961,3e-05,4.08197]
[1779758492842,35.69,76764.09,0.0,0.02926,3e-05,4.04067]
[1779758497878,35.69,76755.21,0.0,0.029,3e-05,4.01009]
[1779758502912,35.69,76750.91,0.0,0.02887,3e-05,3.99488]
[1779758507946,35.69,76750.1,0.0,0.02883,3e-05,3.99026]
[1779758512983,35.68,76755.6,0.0,0.02898,3e-05,4.00764]
[1779758518017,35.68,76750.36,0.0,0.0288,3e-05,3.98714]
[1779758523054,35.68,76748.76,0.0,0.02875,3e-05,3.98098]
[1779758528087,35.68,76744.07,0.0,0.02862,3e-05,3.96584]
[1779758533124,35.68,76745.04,0.0,0.02866,3e-05,3.97079]
[1779758538158,35.69,76750.76,0.0,0.02885,3e-05,3.99256]
[1779758542325,35.69,76761.67,0.0,0.02919,3e-05,4.03254]
[1779758548229,35.69,76762.56,0.0,0.02923,3e-05,4.03684]
[1779758553348,35.69,76763.19,0.0,0.02924,3e-05,4.03697]
[1779758559674,35.69,76764.48,0.0,0.02926,3e-05,4.03943]
[1779758569745,35.68,76767.43,0.0,0.02931,3e-05,4.04607]
[1779758575421,35.67,76767.59,0.0,0.0293,3e-05,4.04435]
[1779758581462,35.67,76768.2,0.0,0.0293,3e-05,4.04434]
[1779758583477,35.67,76752.19,0.0,0.0288,3e-05,3.98642]
[1779758588511,35.66,76745.19,0.0,0.02858,3e-05,3.96039]
[1779758593548,35.66,76744.65,0.0,0.02855,3e-05,3.9573]
[1779758598585,35.66,76745.23,0.0,0.02856,3e-05,3.95817]
[1779758603621,35.66,76741.85,0.0,0.02847,3e-05,3.94717]
[1779758608656,35.66,76739.93,0.0,0.02842,3e-05,3.94205]
[1779758613690,35.66,76738.26,0.0,0.02836,3e-05,3.93361]
[1779758618725,35.66,76737.88,0.0,0.02834,3e-05,3.93162]
[1779758623760,35.66,76734.23,0.0,0.02824,3e-05,3.91954]
[1779758628796,35.67,76736.85,0.0,0.02833,3e-05,3.93031]
[1779758630810,35.67,76752.41,0.0,0.0288,3e-05,3.98593]
[1779758635844,35.67,76755.76,0.0,0.02891,3e-05,3.9989]
[1779758640881,35.67,76754.28,0.0,0.02888,3e-05,3.99466]
[1779758645916,35.68,76757.9,0.0,0.029,3e-05,4.00854]
[1779758650951,35.68,76759.23,0.0,0.02905,3e-05,4.01424]
[1779758655988,35.68,76756.21,0.0,0.02895,3e-05,4.0029]
[1779758661022,35.67,76764.34,0.0,0.02918,3e-05,4.0304]
[1779758666056,35.67,76764.61,0.0,0.02918,3e-05,4.02977]
[1779758671092,35.67,76764.69,0.0,0.02915,3e-05,4.02566]
[1779758676127,35.66,76768.37,0.0,0.02925,3e-05,4.0373]
[1779758681163,35.66,76766.69,0.0,0.02918,3e-05,4.02978]
[1779758686201,35.65,76767.99,0.0,0.02921,3e-05,4.03267]
[1779758691231,35.65,76769.49,0.0,0.02924,3e-05,4.03657]
[1779758696267,35.65,76769.17,0.0,0.02922,3e-05,4.03394]
[1779758701301,35.64,76767.88,0.0,0.02917,3e-05,4.02785]
[1779758706338,35.64,76762.23,0.0,0.02898,3e-05,4.00638]
[1779758710728,35.64,76752.11,0.0,0.02867,3e-05,3.96949]
[1779758716408,35.64,76750.35,0.0,0.02863,3e-05,3.96524]
[1779758721442,35.65,76742.22,0.0,0.0284,3e-05,3.93822]
[1779758726479,35.65,76742.92,0.0,0.02841,3e-05,3.94001]
[1779758731513,35.64,76747.33,0.0,0.02851,3e-05,3.95123]
[1779758736549,35.64,76740.12,0.0,0.0283,3e-05,3.9265]
[1779758740940,35.65,76729.57,0.0,0.028,3e-05,3.89132]
[1779758746619,35.65,76727.17,0.0,0.02795,3e-05,3.88541]
[1779758751653,35.66,76727.08,0.0,0.02797,3e-05,3.88723]
[1779758756687,35.66,76727.34,0.0,0.02798,3e-05,3.88846]
[1779758761723,35.66,76725.3,0.0,0.02791,3e-05,3.88048]
[1779758766759,35.66,76724.45,0.0,0.02789,3e-05,3.87803]
[1779758771794,35.67,76722.06,0.0,0.02784,3e-05,3.87215]
[1779758776828,35.67,76722.61,0.0,0.02788,3e-05,3.87651]
[1779758782021,35.68,76715.11,0.0,0.02767,3e-05,3.8524]
[1779758787101,35.68,76711.22,0.0,0.02759,3e-05,3.84216]
[1779758795992,35.68,76709.87,0.0,0.02753,3e-05,3.8347]
[1779758801003,35.68,76691.92,0.0,0.027,3e-05,3.77271]
[1779758804020,35.68,76680.76,0.0,0.02668,3e-05,3.73487]
[1779758809058,35.69,76682.78,0.0,0.02675,3e-05,3.74227]
[1779758814091,35.69,76682.31,0.0,0.02674,3e-05,3.74102]
[1779758819127,35.69,76678.33,0.0,0.02663,3e-05,3.72787]
[1779758823156,35.69,76667.72,0.0,0.02633,3e-05,3.69251]
[1779758828190,35.69,76668.44,0.0,0.02635,3e-05,3.69562]
[1779758833226,35.69,76672.4,0.0,0.02647,3e-05,3.70963]
[1779758835241,35.69,76691.88,0.0,0.02703,3e-05,3.77593]
[1779758839267,35.7,76705.64,0.0,0.02745,3e-05,3.82492]
[1779758844303,35.7,76704.93,0.0,0.02745,3e-05,3.82503]
[1779758849339,35.71,76706.14,0.0,0.02749,3e-05,3.8304]
[1779758855381,35.71,76706.96,0.0,0.0275,3e-05,3.83071]
[1779758860416,35.71,76707.05,0.0,0.02751,3e-05,3.83123]
[1779758865452,35.71,76706.59,0.0,0.02749,3e-05,3.8299]
[1779758871859,35.71,76707.84,0.0,0.02753,3e-05,3.83448]
[1779758877535,35.71,76708.61,0.0,0.02756,3e-05,3.83738]
[1779758882770,35.71,76713.11,0.0,0.02769,3e-05,3.85307]
[1779758882823,35.71,76713.11,0.0,0.02769,3e-05,3.85307]
[1779758883167,35.71,76713.11,0.0,0.02769,3e-05,3.85307]
[1779758882906,35.71,76719.44,0.0,0.02788,3e-05,3.87508]
[1779758883579,35.71,76719.44,0.0,0.02788,3e-05,3.87509]
[1779758884750,35.71,76719.44,0.0,0.02788,3e-05,3.87509]
[1779758884839,35.71,76728.7,0.0,0.02815,3e-05,3.90739]
[1779758890628,35.71,76733.03,0.0,0.02828,3e-05,3.92206]
[1779758895663,35.71,76734.63,0.0,0.02832,3e-05,3.92707]
[1779758900698,35.71,76735.09,0.0,0.02833,3e-05,3.92801]
[1779758905732,35.7,76733.9,0.0,0.02829,3e-05,3.92315]
[1779758912140,35.7,76733.05,0.0,0.02824,3e-05,3.91654]
[1779758917818,35.7,76735.27,0.0,0.02829,3e-05,3.92348]
[1779758922852,35.7,76732.68,0.0,0.02821,3e-05,3.91367]
[1779758927887,35.7,76739.38,0.0,0.0284,3e-05,3.93637]
[1779758932924,35.69,76738.69,0.0,0.02838,3e-05,3.93303]
[1779758937959,35.69,76731.89,0.0,0.02816,3e-05,3.90822]
[1779758942992,35.69,76729.3,0.0,0.02808,3e-05,3.89851]
[1779758948028,35.69,76729.77,0.0,0.02809,3e-05,3.89952]
[1779758953063,35.69,76728.51,0.0,0.02805,3e-05,3.89449]
[1779758958098,35.68,76732.16,0.0,0.02815,3e-05,3.90663]
[1779758963134,35.68,76732.34,0.0,0.02815,3e-05,3.90653]
[1779758968168,35.68,76730.8,0.0,0.0281,3e-05,3.90047]
[1779758973183,35.68,76728.69,0.0,0.02801,3e-05,3.88967]
[1779758978241,35.68,76729.59,0.0,0.02803,3e-05,3.89225]
[1779758983274,35.68,76728.79,0.0,0.028,3e-05,3.8889]
[1779758989318,35.68,76729.02,0.0,0.028,3e-05,3.88903]
[1779758994351,35.67,76724.43,0.0,0.02786,3e-05,3.8725]
[1779758999386,35.67,76722.63,0.0,0.02781,3e-05,3.8659]
[1779759004429,35.67,76697.51,0.0,0.02707,3e-05,3.77905]
[1779759009457,35.67,76691.25,0.0,0.02689,3e-05,3.75823]
[1779759014491,35.68,76689.01,0.0,0.02684,3e-05,3.75136]
[1779759016511,35.68,76678.27,0.0,0.02653,3e-05,3.71535]
[1779759021545,35.73,76676.45,0.0,0.02667,3e-05,3.73145]
[1779759026581,35.86,76675.31,0.0,0.02707,3e-05,3.77829]
[1779759031616,35.98,76669.17,0.0,0.02728,3e-05,3.80149]
[1779759036651,36.09,76664.42,0.0,0.02753,3e-05,3.82992]
[1779759041686,36.1,76674.09,0.0,0.02785,3e-05,3.86721]
[1779759046723,36.11,76675.96,0.0,0.02793,3e-05,3.87724]
[1779759048737,36.12,76688.59,0.0,0.02834,3e-05,3.92469]
[1779759053771,36.14,76691.32,0.0,0.02847,3e-05,3.94008]
[1779759058805,36.15,76694.0,0.0,0.0286,3e-05,3.95521]
[1779759060819,36.16,76705.2,0.0,0.02896,3e-05,3.99672]
[1779759065859,36.17,76701.81,0.0,0.0289,3e-05,3.99029]
[1779759070895,36.17,76708.9,0.0,0.02912,3e-05,4.01633]
[1779759075931,36.17,76712.7,0.0,0.02925,3e-05,4.03071]
[1779759080966,36.18,76709.26,0.0,0.02915,3e-05,4.01948]
[1779759086002,36.18,76712.36,0.0,0.02926,3e-05,4.03143]
[1779759091040,36.18,76709.31,0.0,0.02914,3e-05,4.01741]
[1779759096073,36.18,76709.17,0.0,0.02913,3e-05,4.01584]
[1779759101109,36.18,76710.49,0.0,0.02917,3e-05,4.02063]
[1779759106144,36.18,76709.77,0.0,0.02915,3e-05,4.01901]
[1779759111180,36.18,76710.57,0.0,0.02919,3e-05,4.02274]
[1779759116213,36.18,76710.95,0.0,0.0292,3e-05,4.02499]
[1779759121256,36.18,76709.27,0.0,0.02916,3e-05,4.01995]
[1779759123269,36.18,76684.64,0.0,0.02842,3e-05,3.93317]
[1779759128301,36.18,76675.67,0.0,0.02815,3e-05,3.90162]
[1779759133337,36.18,76678.81,0.0,0.02824,3e-05,3.91204]
[1779759138379,36.18,76674.61,0.0,0.02811,3e-05,3.89704]
[1779759141398,36.18,76689.98,0.0,0.02856,3e-05,3.95005]
[1779759143413,36.18,76676.93,0.0,0.02817,3e-05,3.90441]
[1779759148447,36.18,76677.02,0.0,0.02818,3e-05,3.90601]
[1779759153855,36.19,76682.07,0.0,0.02833,3e-05,3.92278]
[1779759159525,36.19,76682.74,0.0,0.02837,3e-05,3.92674]
[1779759164559,36.2,76683.61,0.0,0.02841,3e-05,3.93136]
[1779759169594,36.2,76683.99,0.0,0.02843,3e-05,3.9343]
[1779759174310,36.2,76676.03,0.0,0.02821,3e-05,3.90774]
[1779759174336,36.2,76676.03,0.0,0.02821,3e-05,3.90774]
[1779759174380,36.2,76675.64,0.0,0.0282,3e-05,3.90712]
[1779759176287,36.2,76675.64,0.0,0.0282,3e-05,3.90712]
[1779759176379,36.21,76669.93,0.0,0.02804,3e-05,3.88817]
[1779759181679,36.2,76663.3,0.0,0.02784,3e-05,3.86491]
[1779759184066,36.2,76651.48,0.0,0.0275,3e-05,3.82443]
[1779759189733,36.2,76653.27,0.0,0.02755,3e-05,3.83056]
[1779759194769,36.2,76651.09,0.0,0.02749,3e-05,3.82317]
[1779759197791,36.2,76634.33,0.0,0.027,3e-05,3.7665]
[1779759202827,36.2,76628.83,0.0,0.02685,3e-05,3.74821]
[1779759207499,36.2,76629.95,0.0,0.02688,3e-05,3.75202]
[1779759207652,36.21,76630.41,0.0,0.0269,3e-05,3.75362]
[1779759207862,36.21,76626.09,0.0,0.02677,3e-05,3.73913]
[1779759209481,36.21,76626.09,0.0,0.02677,3e-05,3.73913]
[1779759209500,36.21,76612.27,0.0,0.02639,3e-05,3.694]
[1779759211890,36.24,76602.53,0.0,0.0262,3e-05,3.67088]
[1779759216926,36.28,76597.2,0.0,0.02618,3e-05,3.66792]
[1779759221962,36.46,76611.51,0.0,0.02721,3e-05,3.78829]
[1779759226997,36.51,76604.86,0.0,0.02719,3e-05,3.78588]
[1779759232033,36.63,76614.19,0.0,0.02784,3e-05,3.86158]
[1779759238075,36.65,76604.31,0.0,0.02762,3e-05,3.83599]
[1779759243111,36.66,76589.13,0.0,0.02724,3e-05,3.79146]
[1779759247140,36.77,76574.85,0.0,0.0272,3e-05,3.78515]
[1779759252176,36.91,76566.98,0.0,0.02744,3e-05,3.81342]
[1779759257211,36.96,76569.51,0.0,0.02767,3e-05,3.83961]
[1779759262251,36.97,76579.84,0.0,0.02802,3e-05,3.88048]
[1779759267288,36.99,76578.86,0.0,0.02804,3e-05,3.88301]
[1779759271314,37.0,76595.69,0.0,0.02855,3e-05,3.94187]
[1779759275341,37.01,76580.4,0.0,0.02814,3e-05,3.89436]
[1779759280378,37.03,76575.5,0.0,0.02805,3e-05,3.88355]
[1779759285412,37.04,76577.87,0.0,0.02817,3e-05,3.89729]
[1779759289440,37.05,76588.67,0.0,0.02852,3e-05,3.93842]
[1779759294475,37.07,76599.07,0.0,0.02887,3e-05,3.97917]
[1779759299513,37.08,76602.05,0.0,0.029,3e-05,3.99428]
[1779759304548,37.08,76600.19,0.0,0.02896,3e-05,3.98922]
[1779759309582,37.08,76600.13,0.0,0.02896,3e-05,3.98931]
[1779759314617,37.08,76588.7,0.0,0.02863,3e-05,3.95062]
[1779759319652,37.09,76595.67,0.0,0.02884,3e-05,3.97501]
[1779759325572,37.09,76594.62,0.0,0.02881,3e-05,3.9717]
[1779759330729,37.09,76592.91,0.0,0.02877,3e-05,3.96665]
[1779759335764,37.1,76592.18,0.0,0.02876,3e-05,3.96534]
[1779759340800,37.11,76586.04,0.0,0.02862,3e-05,3.94929]
[1779759344625,37.12,76587.65,0.0,0.02869,3e-05,3.9568]
[1779759344742,37.12,76593.98,0.0,0.02888,3e-05,3.97941]
[1779759344955,37.12,76593.98,0.0,0.02888,3e-05,3.97941]
[1779759345206,37.12,76608.8,0.0,0.02934,3e-05,4.03228]
[1779759346854,37.13,76625.6,0.0,0.02985,3e-05,4.09148]
[1779759348145,37.13,76625.6,0.0,0.02985,3e-05,4.09148]
[1779759348221,37.13,76638.02,0.0,0.03024,3e-05,4.1365]
[1779759350397,37.13,76638.02,0.0,0.03024,3e-05,4.1365]
[1779759350426,37.13,76638.9,0.0,0.03028,3e-05,4.14101]
[1779759355905,37.14,76634.5,0.0,0.03018,3e-05,4.1291]
[1779759360941,37.14,76634.95,0.0,0.03019,3e-05,4.13074]
[1779759366458,37.14,76636.86,0.0,0.03024,3e-05,4.13665]
[1779759368997,37.14,76653.14,0.0,0.03074,3e-05,4.19369]
[1779759374030,37.14,76658.55,0.0,0.03092,3e-05,4.21493]
[1779759379065,37.15,76660.18,0.0,0.03099,3e-05,4.22204]
[1779759383094,37.14,76672.84,0.0,0.03137,3e-05,4.26611]
[1779759388137,37.14,76674.59,0.0,0.03141,3e-05,4.27051]
[1779759389137,37.14,76663.52,0.0,0.03106,3e-05,4.23045]
[1779759394171,37.13,76663.91,0.0,0.03104,3e-05,4.22737]
[1779759399208,37.13,76662.51,0.0,0.03098,3e-05,4.22087]
[1779759404241,37.13,76662.89,0.0,0.03098,3e-05,4.22074]
[1779759409367,37.12,76663.68,0.0,0.031,3e-05,4.22266]
[1779759411295,37.12,76648.33,0.0,0.03051,3e-05,4.16694]
[1779759417338,37.12,76646.76,0.0,0.03045,3e-05,4.16015]
[1779759421371,37.12,76635.81,0.0,0.03011,3e-05,4.12094]
[1779759423014,37.12,76632.23,0.0,0.03,3e-05,4.10827]
[1779759423126,37.12,76632.23,0.0,0.03,3e-05,4.10827]
[1779759423387,37.12,76615.69,0.0,0.0295,3e-05,4.05056]
[1779759424394,37.12,76602.68,0.0,0.02911,3e-05,4.00564]
[1779759425730,37.12,76602.68,0.0,0.02911,3e-05,4.00564]
[1779759425750,37.12,76616.59,0.0,0.02952,3e-05,4.05323]
[1779759429428,37.11,76629.5,0.0,0.0299,3e-05,4.09711]
[1779759434462,37.11,76632.95,0.0,0.03,3e-05,4.10871]
[1779759439500,37.11,76637.46,0.0,0.03014,3e-05,4.12398]
[1779759444533,37.11,76637.04,0.0,0.03012,3e-05,4.12175]
[1779759448561,37.11,76621.15,0.0,0.02963,3e-05,4.06575]
[1779759453596,37.11,76617.63,0.0,0.0295,3e-05,4.05043]
[1779759457627,37.11,76602.49,0.0,0.02905,3e-05,3.99811]
[1779759462662,37.1,76607.19,0.0,0.02918,3e-05,4.01353]
[1779759467698,37.1,76611.2,0.0,0.02928,3e-05,4.02507]
[1779759472734,37.09,76611.17,0.0,0.02926,3e-05,4.02255]
[1779759478351,37.09,76610.74,0.0,0.02925,3e-05,4.02111]
[1779759483813,37.09,76610.84,0.0,0.02925,3e-05,4.02152]
[1779759488008,37.09,76627.71,0.0,0.02976,3e-05,4.07996]
[1779759493897,37.09,76633.96,0.0,0.02994,3e-05,4.10121]
[1779759498931,37.09,76635.28,0.0,0.02998,3e-05,4.10527]
[1779759502961,37.09,76624.39,0.0,0.02964,3e-05,4.06683]
[1779759510017,37.09,76619.74,0.0,0.0295,3e-05,4.05054]
[1779759515048,37.08,76615.68,0.0,0.02935,3e-05,4.03207]
[1779759520080,37.08,76613.94,0.0,0.02927,3e-05,4.02357]
[1779759526476,37.07,76610.26,0.0,0.02914,3e-05,4.0075]
[1779759532167,37.06,76609.59,0.0,0.02909,3e-05,4.00243]
[1779759537202,37.06,76610.2,0.0,0.02909,3e-05,4.00227]
[1779759542237,37.05,76609.41,0.0,0.02905,3e-05,3.9973]
[1779759547272,37.04,76608.24,0.0,0.02899,3e-05,3.991]
[1779759552679,37.04,76609.19,0.0,0.02901,3e-05,3.99253]
[1779759554321,37.04,76632.88,0.0,0.0297,3e-05,4.07318]
[1779759559356,37.03,76632.07,0.0,0.02965,3e-05,4.0675]
[1779759564391,37.02,76630.71,0.0,0.02958,3e-05,4.05944]
[1779759569425,37.01,76629.66,0.0,0.02952,3e-05,4.05255]
[1779759574460,37.01,76627.68,0.0,0.02942,3e-05,4.0398]
[1779759579504,37.0,76629.54,0.0,0.02945,3e-05,4.04363]
[1779759580505,37.0,76618.87,0.0,0.02913,3e-05,4.00616]
[1779759585541,36.99,76616.05,0.0,0.02902,3e-05,3.9942]
[1779759590576,36.99,76609.86,0.0,0.02882,3e-05,3.97093]
[1779759597349,36.98,76611.1,0.0,0.02885,3e-05,3.97368]
[1779759602660,36.98,76589.37,0.0,0.02818,3e-05,3.89677]
[1779759607695,36.97,76583.66,0.0,0.02801,3e-05,3.87589]
[1779759611723,36.97,76573.14,0.0,0.02769,3e-05,3.83938]
[1779759616758,36.97,76577.04,0.0,0.02782,3e-05,3.85407]
[1779759621792,36.98,76579.8,0.0,0.02793,3e-05,3.86687]
[1779759626828,36.99,76583.9,0.0,0.02808,3e-05,3.88459]
[1779759631864,37.01,76580.99,0.0,0.02803,3e-05,3.87782]
[1779759636898,37.02,76580.56,0.0,0.02807,3e-05,3.88219]
[1779759641934,37.04,76573.44,0.0,0.02791,3e-05,3.8641]
[1779759646969,37.05,76576.44,0.0,0.02805,3e-05,3.88013]
[1779759652006,37.07,76575.98,0.0,0.02809,3e-05,3.88446]
[1779759657407,37.09,76581.06,0.0,0.0283,3e-05,3.90842]
[1779759663092,37.1,76570.17,0.0,0.02804,3e-05,3.87851]
[1779759668126,37.12,76567.61,0.0,0.02801,3e-05,3.87466]
[1779759673163,37.13,76570.24,0.0,0.02813,3e-05,3.88924]
[1779759678197,37.14,76577.43,0.0,0.02839,3e-05,3.91921]
[1779759683231,37.16,76577.25,0.0,0.02844,3e-05,3.92519]
[1779759688266,37.17,76567.22,0.0,0.02819,3e-05,3.89574]
[1779759693302,37.19,76565.81,0.0,0.02818,3e-05,3.8938]
[1779759698338,37.2,76565.37,0.0,0.02822,3e-05,3.89791]
[1779759703372,37.22,76572.36,0.0,0.02847,3e-05,3.92694]
[1779759708407,37.23,76568.58,0.0,0.0284,3e-05,3.91942]
[1779759714452,37.25,76568.73,0.0,0.02847,3e-05,3.92735]
[1779759719485,37.26,76568.93,0.0,0.02852,3e-05,3.93328]
[1779759724519,37.28,76567.9,0.0,0.02854,3e-05,3.93502]
[1779759729554,37.29,76570.73,0.0,0.02866,3e-05,3.94974]
[1779759734589,37.3,76578.84,0.0,0.02895,3e-05,3.98239]
[1779759740632,37.32,76578.13,0.0,0.02898,3e-05,3.98668]
[1779759745667,37.33,76579.16,0.0,0.02905,3e-05,3.99396]
[1779759748045,37.33,76593.52,0.0,0.02949,3e-05,4.04509]
[1779759753723,37.35,76603.83,0.0,0.02982,3e-05,4.08266]
[1779759758758,37.36,76605.72,0.0,0.02991,3e-05,4.0931]
[1779759763792,37.37,76596.42,0.0,0.02967,3e-05,4.06477]
[1779759768018,37.37,76596.59,0.0,0.02969,3e-05,4.06776]
[1779759768092,37.37,76596.59,0.0,0.02969,3e-05,4.06776]
[1779759768046,37.37,76598.44,0.0,0.02975,3e-05,4.07496]
[1779759768830,37.38,76598.44,0.0,0.02977,3e-05,4.07653]
[1779759771988,37.38,76599.85,0.0,0.02982,3e-05,4.08217]
[1779759772045,37.38,76598.14,0.0,0.02977,3e-05,4.07703]
[1779759777892,37.39,76602.56,0.0,0.02995,3e-05,4.09695]
[1779759782928,37.4,76598.6,0.0,0.02987,3e-05,4.08774]
[1779759785950,37.41,76584.71,0.0,0.02947,3e-05,4.04216]
[1779759790984,37.42,76583.85,0.0,0.02948,3e-05,4.04261]
[1779759796020,37.43,76582.44,0.0,0.02947,3e-05,4.04205]
[1779759801061,37.44,76584.88,0.0,0.02958,3e-05,4.0548]
[1779759804080,37.45,76595.23,0.0,0.02992,3e-05,4.09309]
[1779759809116,37.46,76597.94,0.0,0.03003,3e-05,4.10653]
[1779759815157,37.47,76596.09,0.0,0.03,3e-05,4.10196]
[1779759820193,37.48,76597.39,0.0,0.03007,3e-05,4.11041]
[1779759826239,37.49,76595.79,0.0,0.03007,3e-05,4.10952]
[1779759831273,37.5,76596.21,0.0,0.03011,3e-05,4.11483]
[1779759836307,37.51,76595.47,0.0,0.03012,3e-05,4.1161]
[1779759841344,37.52,76594.38,0.0,0.03013,3e-05,4.11611]
[1779759846379,37.53,76594.14,0.0,0.03015,3e-05,4.11909]
[1779759851414,37.54,76594.22,0.0,0.03019,3e-05,4.12315]
[1779759856449,37.55,76590.93,0.0,0.03013,3e-05,4.11621]
[1779759860477,37.56,76580.07,0.0,0.02982,3e-05,4.08106]
[1779759865271,37.57,76580.23,0.0,0.02986,3e-05,4.08486]
[1779759865538,37.57,76571.88,0.0,0.02961,3e-05,4.05694]
[1779759866528,37.57,76547.34,0.0,0.02889,3e-05,3.97331]
[1779759868306,37.57,76549.19,0.0,0.02896,3e-05,3.98122]
[1779759868580,37.57,76549.19,0.0,0.02896,3e-05,3.98122]
[1779759868904,37.57,76549.19,0.0,0.02896,3e-05,3.98122]
[1779759869008,37.58,76546.23,0.0,0.02889,3e-05,3.97316]
[1779759871472,37.58,76545.19,0.0,0.02887,3e-05,3.97062]
[1779759871576,37.59,76545.14,0.0,0.02887,3e-05,3.96956]
[1779759872580,37.59,76545.14,0.0,0.02887,3e-05,3.96956]
[1779759872737,37.59,76545.14,0.0,0.02887,3e-05,3.96956]
[1779759872800,37.59,76564.11,0.0,0.02942,3e-05,4.03404]
[1779759874551,37.59,76563.9,0.0,0.02942,3e-05,4.0343]
[1779759874733,37.59,76570.98,0.0,0.02964,3e-05,4.05943]
[1779759880745,37.6,76579.92,0.0,0.02994,3e-05,4.09418]
[1779759880776,37.6,76590.67,0.0,0.03028,3e-05,4.13293]
[1779759886678,37.61,76599.26,0.0,0.03057,3e-05,4.16632]
[1779759891713,37.62,76606.32,0.0,0.03081,3e-05,4.194]
[1779759896748,37.63,76605.05,0.0,0.0308,3e-05,4.19238]
[1779759901801,37.63,76604.84,0.0,0.03082,3e-05,4.19434]
[1779759903802,37.64,76593.62,0.0,0.03049,3e-05,4.15619]
[1779759909190,37.65,76596.2,0.0,0.0306,3e-05,4.16873]
[1779759914881,37.65,76598.42,0.0,0.03069,3e-05,4.17981]
[1779759919915,37.66,76599.16,0.0,0.03074,3e-05,4.18511]
[1779759922748,37.66,76605.38,0.0,0.03094,3e-05,4.20797]
[1779759922819,37.66,76605.38,0.0,0.03094,3e-05,4.20797]
[1779759922938,37.66,76608.48,0.0,0.03103,3e-05,4.21888]
[1779759923945,37.67,76632.53,0.0,0.03179,3e-05,4.30516]
[1779759924952,37.67,76645.01,0.0,0.03219,3e-05,4.35025]
[1779759925876,37.67,76645.01,0.0,0.03219,3e-05,4.35025]
[1779759925961,37.67,76645.35,0.0,0.0322,3e-05,4.35174]
[1779759926470,37.67,76645.35,0.0,0.0322,3e-05,4.35174]
[1779759926967,37.67,76636.19,0.0,0.03191,3e-05,4.31914]
[1779759929988,37.67,76647.62,0.0,0.03228,3e-05,4.36109]
[1779759933012,37.67,76637.68,0.0,0.03196,3e-05,4.32318]
[1779759938044,37.68,76631.55,0.0,0.03178,3e-05,4.30296]
[1779759941066,37.68,76645.72,0.0,0.03224,3e-05,4.35481]
[1779759946105,37.68,76645.86,0.0,0.03225,3e-05,4.35669]
[1779759951141,37.69,76648.22,0.0,0.03234,3e-05,4.36663]
[1779759956176,37.69,76648.71,0.0,0.03237,3e-05,4.36982]
[1779759961210,37.69,76654.95,0.0,0.03258,3e-05,4.39379]
[1779759966247,37.69,76660.13,0.0,0.03273,3e-05,4.41115]
[1779759971281,37.68,76664.61,0.0,0.03285,3e-05,4.42408]
[1779759976316,37.67,76666.57,0.0,0.03288,3e-05,4.42778]
[1779759981352,37.67,76668.23,0.0,0.0329,3e-05,4.43035]
[1779759983366,37.66,76645.95,0.0,0.03218,3e-05,4.34829]
[1779759984375,37.66,76621.89,0.0,0.03142,3e-05,4.26177]
[1779759989762,37.65,76615.24,0.0,0.03117,3e-05,4.23345]
[1779759995450,37.63,76627.27,0.0,0.03147,3e-05,4.26709]
[1779760000484,37.6,76626.72,0.0,0.03133,3e-05,4.25179]
[1779760001855,37.6,76643.95,0.0,0.03187,3e-05,4.31311]
[1779760007540,37.6,76648.99,0.0,0.03202,3e-05,4.32997]
[1779760013576,37.58,76648.65,0.0,0.03195,3e-05,4.32298]
[1779760018612,37.55,76646.54,0.0,0.03178,3e-05,4.30365]
[1779760023645,37.53,76646.27,0.0,0.03168,3e-05,4.29175]
[1779760028681,37.52,76643.9,0.0,0.03159,3e-05,4.28217]
[1779760033716,37.51,76643.26,0.0,0.03154,3e-05,4.27674]
[1779760038751,37.51,76644.52,0.0,0.03157,3e-05,4.28012]
[1779760043786,37.51,76644.59,0.0,0.03157,3e-05,4.27919]
[1779760045669,37.5,76643.88,0.0,0.03152,3e-05,4.27427]
[1779760045793,37.5,76643.88,0.0,0.03152,3e-05,4.27427]
[1779760046048,37.5,76643.88,0.0,0.03152,3e-05,4.27427]
[1779760046088,37.5,76658.88,0.0,0.03199,3e-05,4.32757]
[1779760047565,37.5,76659.3,0.0,0.032,3e-05,4.32908]
[1779760047612,37.5,76659.3,0.0,0.032,3e-05,4.32908]
[1779760047817,37.49,76665.01,0.0,0.03216,3e-05,4.34645]
[1779760049311,37.48,76684.08,0.0,0.03271,3e-05,4.40863]
[1779760054864,37.42,76691.19,0.0,0.03271,3e-05,4.40902]
[1779760057887,37.39,76702.46,0.0,0.03296,3e-05,4.43698]
[1779760060959,37.35,76717.45,0.0,0.03332,3e-05,4.47842]
[1779760066950,37.28,76722.64,0.0,0.03323,3e-05,4.46804]
[1779760071985,37.21,76731.54,0.0,0.03325,3e-05,4.47126]
[1779760077025,37.16,76728.44,0.0,0.03296,3e-05,4.43858]
[1779760082060,37.12,76719.04,0.0,0.03252,3e-05,4.38924]
[1779760087097,37.1,76726.76,0.0,0.0327,3e-05,4.41018]
[1779760092137,37.08,76720.7,0.0,0.03241,3e-05,4.37762]
[1779760097166,37.07,76717.41,0.0,0.0323,3e-05,4.36418]
[1779760102200,37.07,76712.25,0.0,0.03212,3e-05,4.34404]
[1779760102518,37.07,76712.25,0.0,0.03212,3e-05,4.34404]
[1779760102576,37.07,76712.25,0.0,0.03212,3e-05,4.34404]
[1779760103208,37.07,76695.04,0.0,0.03157,3e-05,4.2813]
[1779760106463,37.07,76688.07,0.0,0.03134,3e-05,4.25593]
[1779760107236,37.07,76697.87,0.0,0.03165,3e-05,4.2911]
[1779760112270,37.07,76695.61,0.0,0.03155,3e-05,4.27922]
[1779760118317,37.07,76694.61,0.0,0.03151,3e-05,4.27485]
[1779760123350,37.07,76693.35,0.0,0.03147,3e-05,4.26981]
[1779760128386,37.06,76697.83,0.0,0.03161,3e-05,4.28551]
[1779760133422,37.06,76701.37,0.0,0.03171,3e-05,4.29775]
[1779760138457,37.06,76705.68,0.0,0.03185,3e-05,4.31267]
[1779760143493,37.06,76705.82,0.0,0.03184,3e-05,4.31239]
[1779760148528,37.06,76706.56,0.0,0.03186,3e-05,4.31428]
[1779760153563,37.05,76707.06,0.0,0.03187,3e-05,4.31528]
[1779760158598,37.05,76707.05,0.0,0.03186,3e-05,4.31446]
[1779760162630,37.05,76720.67,0.0,0.03229,3e-05,4.36345]
[1779760167665,37.05,76716.09,0.0,0.03213,3e-05,4.34543]
[1779760172698,37.05,76712.55,0.0,0.03199,3e-05,4.32846]
[1779760177733,37.04,76723.19,0.0,0.03232,3e-05,4.36633]
[1779760182768,37.03,76726.02,0.0,0.03238,3e-05,4.37294]
[1779760187803,37.03,76728.81,0.0,0.03246,3e-05,4.38175]
[1779760194853,37.03,76723.21,0.0,0.03226,3e-05,4.35918]
[1779760197140,37.02,76706.33,0.0,0.03171,3e-05,4.29694]
[1779760202912,37.02,76706.07,0.0,0.0317,3e-05,4.29527]
[1779760208952,37.02,76707.96,0.0,0.03175,3e-05,4.30118]
[1779760216008,37.02,76709.01,0.0,0.03177,3e-05,4.30387]
[1779760218018,37.01,76719.2,0.0,0.03208,3e-05,4.33887]
[1779760223054,37.0,76716.46,0.0,0.03196,3e-05,4.32586]
[1779760228089,37.0,76717.33,0.0,0.03198,3e-05,4.328]
[1779760235142,37.0,76716.52,0.0,0.03192,3e-05,4.32042]
[1779760240176,37.0,76713.32,0.0,0.03181,3e-05,4.30796]
[1779760245225,36.99,76722.81,0.0,0.03211,3e-05,4.34149]
[1779760250256,36.99,76712.77,0.0,0.03177,3e-05,4.30344]
[1779760255290,36.99,76711.96,0.0,0.03174,3e-05,4.29958]
[1779760260328,36.99,76711.66,0.0,0.03172,3e-05,4.2976]
[1779760265362,36.98,76711.66,0.0,0.03171,3e-05,4.29673]
[1779760270397,36.98,76720.04,0.0,0.03197,3e-05,4.32638]
[1779760275432,36.98,76719.36,0.0,0.03194,3e-05,4.32278]
[1779760281474,36.98,76712.37,0.0,0.03171,3e-05,4.29622]
[1779760286509,36.97,76712.24,0.0,0.0317,3e-05,4.29485]
[1779760291544,36.97,76707.72,0.0,0.03152,3e-05,4.27463]
[1779760297586,36.97,76702.83,0.0,0.03137,3e-05,4.25692]
[1779760302621,36.98,76704.19,0.0,0.03143,3e-05,4.26442]
[1779760307655,36.98,76705.25,0.0,0.03149,3e-05,4.2708]
[1779760313698,36.99,76706.21,0.0,0.03155,3e-05,4.27731]
[1779760318733,37.0,76701.2,0.0,0.03141,3e-05,4.26175]
[1779760323769,37.0,76702.65,0.0,0.03148,3e-05,4.26954]
[1779760325781,37.0,76714.4,0.0,0.03185,3e-05,4.31217]
[1779760330816,37.0,76715.11,0.0,0.03188,3e-05,4.3145]
[1779760337065,37.0,76714.95,0.0,0.03187,3e-05,4.31376]
[1779760337135,37.0,76714.95,0.0,0.03187,3e-05,4.31376]
[1779760337185,37.0,76721.4,0.0,0.03207,3e-05,4.33713]
[1779760340063,37.0,76726.88,0.0,0.03225,3e-05,4.35657]
[1779760340193,37.0,76725.92,0.0,0.03221,3e-05,4.35293]
[1779760345922,37.0,76726.5,0.0,0.03223,3e-05,4.35434]
[1779760350956,36.99,76717.44,0.0,0.03192,3e-05,4.3195]
[1779760355992,36.99,76714.48,0.0,0.0318,3e-05,4.30549]
[1779760361030,36.99,76714.68,0.0,0.03181,3e-05,4.30598]
[1779760366066,36.99,76714.64,0.0,0.0318,3e-05,4.30556]
[1779760371099,36.99,76713.03,0.0,0.03175,3e-05,4.29944]
[1779760376172,36.99,76709.28,0.0,0.03163,3e-05,4.28559]
[1779760382532,36.99,76719.16,0.0,0.03194,3e-05,4.32123]
[1779760388221,36.99,76717.38,0.0,0.03188,3e-05,4.31428]
[1779760393257,36.99,76714.9,0.0,0.03179,3e-05,4.30483]
[1779760398293,36.99,76714.28,0.0,0.03177,3e-05,4.30211]
[1779760403328,36.99,76715.39,0.0,0.0318,3e-05,4.30577]
[1779760408364,36.99,76714.27,0.0,0.03176,3e-05,4.3013]
[1779760413398,36.98,76712.03,0.0,0.03167,3e-05,4.28984]
[1779760418434,36.98,76721.13,0.0,0.03196,3e-05,4.32264]
[1779760424478,36.98,76723.12,0.0,0.03201,3e-05,4.32923]
[1779760430521,36.98,76725.24,0.0,0.03208,3e-05,4.33633]
[1779760435564,36.98,76725.79,0.0,0.03209,3e-05,4.3378]
[1779760440598,36.98,76728.37,0.0,0.03217,3e-05,4.34674]
[1779760445634,36.98,76731.35,0.0,0.03226,3e-05,4.3572]
[1779760450669,36.98,76732.23,0.0,0.03229,3e-05,4.35994]
[1779760456711,36.97,76732.19,0.0,0.03228,3e-05,4.35923]
[1779760461746,36.97,76733.96,0.0,0.03233,3e-05,4.36525]
[1779760465774,36.97,76714.37,0.0,0.0317,3e-05,4.29339]
[1779760470809,36.97,76712.35,0.0,0.03164,3e-05,4.28619]
[1779760477857,36.97,76711.58,0.0,0.03159,3e-05,4.28062]
[1779760482893,36.97,76712.3,0.0,0.03162,3e-05,4.28335]
[1779760487928,36.97,76711.77,0.0,0.0316,3e-05,4.28151]
[1779760493336,36.97,76714.6,0.0,0.03169,3e-05,4.2918]
[1779760499005,36.97,76712.6,0.0,0.03163,3e-05,4.28461]
[1779760505063,36.97,76711.77,0.0,0.0316,3e-05,4.28178]
[1779760510097,36.98,76705.52,0.0,0.03141,3e-05,4.25943]
[1779760515132,36.98,76706.65,0.0,0.03145,3e-05,4.26389]
[1779760520167,36.98,76714.78,0.0,0.03171,3e-05,4.29359]
[1779760525202,36.98,76713.86,0.0,0.03168,3e-05,4.29038]
[1779760531244,36.98,76712.55,0.0,0.03162,3e-05,4.28281]
[1779760537286,36.98,76706.25,0.0,0.03142,3e-05,4.26036]
[1779760542321,36.98,76713.25,0.0,0.03165,3e-05,4.286]
[1779760547355,36.98,76713.11,0.0,0.03164,3e-05,4.28564]
[1779760552390,36.98,76711.22,0.0,0.03158,3e-05,4.27893]
[1779760557425,36.98,76711.88,0.0,0.03161,3e-05,4.28148]
[1779760562460,36.98,76709.65,0.0,0.03154,3e-05,4.27354]
[1779760563837,36.98,76699.14,0.0,0.0312,3e-05,4.23574]
[1779760569510,36.98,76699.38,0.0,0.03122,3e-05,4.23726]
[1779760574544,36.98,76703.51,0.0,0.03135,3e-05,4.25268]
[1779760579581,36.98,76708.52,0.0,0.03151,3e-05,4.27115]
[1779760583556,36.98,76717.67,0.0,0.03181,3e-05,4.30451]
[1779760583588,36.98,76717.67,0.0,0.03181,3e-05,4.30451]
[1779760583660,36.98,76721.81,0.0,0.03194,3e-05,4.3196]
[1779760585541,36.98,76721.81,0.0,0.03194,3e-05,4.31961]
[1779760585708,36.99,76724.82,0.0,0.03204,3e-05,4.33108]
[1779760591665,36.99,76722.44,0.0,0.03197,3e-05,4.32214]
[1779760596700,37.0,76717.19,0.0,0.03181,3e-05,4.30424]
[1779760601736,37.0,76715.71,0.0,0.03176,3e-05,4.29856]
[1779760606772,36.99,76714.13,0.0,0.03171,3e-05,4.29247]
[1779760611807,36.99,76714.1,0.0,0.0317,3e-05,4.29199]
[1779760616842,36.99,76714.41,0.0,0.03171,3e-05,4.29272]
[1779760621898,36.99,76712.75,0.0,0.03165,3e-05,4.28628]
[1779760627941,36.99,76712.35,0.0,0.03164,3e-05,4.28436]
[1779760634344,36.99,76712.21,0.0,0.03163,3e-05,4.28339]
[1779760640029,36.99,76712.22,0.0,0.03162,3e-05,4.28296]
[1779760644056,36.99,76698.71,0.0,0.03119,3e-05,4.23395]
[1779760649091,36.99,76697.36,0.0,0.03115,3e-05,4.2292]
[1779760655136,36.99,76696.34,0.0,0.0311,3e-05,4.22285]
[1779760661178,36.99,76699.08,0.0,0.03119,3e-05,4.23305]
[1779760666215,36.99,76688.11,0.0,0.03085,3e-05,4.1941]
[1779760671248,36.99,76695.55,0.0,0.03109,3e-05,4.22135]
[1779760676283,36.99,76697.75,0.0,0.03116,3e-05,4.22977]
[1779760682327,36.99,76700.34,0.0,0.03125,3e-05,4.23966]
[1779760686353,37.0,76711.64,0.0,0.03161,3e-05,4.2808]
[1779760692396,37.0,76713.04,0.0,0.03168,3e-05,4.28811]
[1779760697432,37.01,76714.63,0.0,0.03175,3e-05,4.29661]
[1779760702466,37.01,76711.85,0.0,0.03167,3e-05,4.28771]
[1779760707503,37.01,76709.06,0.0,0.03159,3e-05,4.27786]
[1779760712539,37.01,76707.61,0.0,0.03152,3e-05,4.26998]
[1779760720594,37.01,76708.03,0.0,0.03154,3e-05,4.27212]
[1779760727644,37.01,76708.6,0.0,0.03156,3e-05,4.27469]
[1779760732678,37.02,76706.1,0.0,0.03149,3e-05,4.26611]
[1779760737720,37.02,76706.5,0.0,0.03151,3e-05,4.26805]
[1779760743763,37.02,76706.1,0.0,0.0315,3e-05,4.26716]
[1779760748802,37.02,76707.5,0.0,0.03155,3e-05,4.27268]
[1779760755189,37.02,76707.35,0.0,0.03155,3e-05,4.27269]
[1779760760883,37.02,76709.33,0.0,0.03161,3e-05,4.28039]
[1779760765917,37.02,76709.3,0.0,0.03162,3e-05,4.28119]
[1779760770955,37.03,76716.22,0.0,0.03187,3e-05,4.309]
[1779760775988,37.04,76716.53,0.0,0.03188,3e-05,4.30981]
[1779760781026,37.04,76711.24,0.0,0.03173,3e-05,4.29329]
[1779760786060,37.05,76709.23,0.0,0.03169,3e-05,4.28871]
[1779760791095,37.05,76701.91,0.0,0.03147,3e-05,4.26295]
[1779760796131,37.05,76701.73,0.0,0.03147,3e-05,4.26309]
[1779760801090,37.06,76702.03,0.0,0.0315,3e-05,4.26612]
[1779760801245,37.06,76730.94,0.0,0.03243,3e-05,4.37138]
[1779760802202,37.06,76730.83,0.0,0.03244,3e-05,4.3726]
[1779760803213,37.06,76746.08,0.0,0.03294,3e-05,4.42885]
[1779760804216,37.06,76734.06,0.0,0.03254,3e-05,4.3848]
[1779760805225,37.07,76711.48,0.0,0.03182,3e-05,4.30319]
[1779760806206,37.07,76711.48,0.0,0.03182,3e-05,4.30319]
[1779760806233,37.07,76699.95,0.0,0.03146,3e-05,4.26147]
[1779760808244,37.07,76681.54,0.0,0.03089,3e-05,4.19662]
[1779760808856,37.07,76681.54,0.0,0.03089,3e-05,4.19662]
[1779760809267,37.07,76678.83,0.0,0.0308,3e-05,4.18696]
[1779760811269,37.07,76664.38,0.0,0.03036,3e-05,4.13585]
[1779760812276,37.07,76649.63,0.0,0.02991,3e-05,4.08423]
[1779760817311,37.07,76644.69,0.0,0.02977,3e-05,4.06881]
[1779760822349,37.09,76652.8,0.0,0.03006,3e-05,4.10203]
[1779760828389,37.1,76654.26,0.0,0.03015,3e-05,4.11167]
[1779760833424,37.11,76652.86,0.0,0.03012,3e-05,4.10772]
[1779760839467,37.12,76645.79,0.0,0.02994,3e-05,4.08763]
[1779760843495,37.13,76629.28,0.0,0.02947,3e-05,4.03339]
[1779760846571,37.13,76622.0,0.0,0.02927,3e-05,4.01001]
[1779760846719,37.13,76622.0,0.0,0.02927,3e-05,4.01001]
[1779760846754,37.13,76615.65,0.0,0.02909,3e-05,3.98903]
[1779760847415,37.13,76615.65,0.0,0.02909,3e-05,3.98903]
[1779760847525,37.14,76616.18,0.0,0.02911,3e-05,3.99177]
[1779760850388,37.14,76610.84,0.0,0.02896,3e-05,3.9744]
[1779760850546,37.14,76612.54,0.0,0.02903,3e-05,3.98211]
[1779760852448,37.15,76613.19,0.0,0.02906,3e-05,3.98528]
[1779760852808,37.15,76620.51,0.0,0.02928,3e-05,4.01139]
[1779760854922,37.15,76606.72,0.0,0.02889,3e-05,3.9659]
[1779760861624,37.17,76612.67,0.0,0.02913,3e-05,3.99316]
[1779760864997,37.18,76602.28,0.0,0.02885,3e-05,3.96061]
[1779760870689,37.2,76602.74,0.0,0.02891,3e-05,3.96841]
[1779760875720,37.21,76599.79,0.0,0.02887,3e-05,3.96343]
[1779760880763,37.22,76595.85,0.0,0.0288,3e-05,3.95508]
[1779760885791,37.23,76590.72,0.0,0.0287,3e-05,3.94281]
[1779760890827,37.25,76588.18,0.0,0.02867,3e-05,3.93941]
[1779760895221,37.26,76577.76,0.0,0.02838,3e-05,3.90554]
[1779760900896,37.35,76582.58,0.0,0.02883,3e-05,3.95737]
[1779760902910,37.36,76594.3,0.0,0.02919,3e-05,3.99924]
[1779760905291,37.36,76604.95,0.0,0.02953,3e-05,4.03758]
[1779760910967,37.37,76606.87,0.0,0.02962,3e-05,4.04766]
[1779760916005,37.37,76605.48,0.0,0.02956,3e-05,4.04149]
[1779760920390,37.36,76606.61,0.0,0.02958,3e-05,4.0441]
[1779760920422,37.36,76606.22,0.0,0.02957,3e-05,4.04232]
[1779760920477,37.36,76606.22,0.0,0.02957,3e-05,4.04232]
[1779760921042,37.36,76606.22,0.0,0.02956,3e-05,4.0419]
[1779760922359,37.36,76606.22,0.0,0.02956,3e-05,4.0419]
[1779760922370,37.36,76600.48,0.0,0.02939,3e-05,4.02173]
[1779760925838,37.36,76604.17,0.0,0.02949,3e-05,4.03325]
[1779760925913,37.36,76604.17,0.0,0.02949,3e-05,4.03325]
[1779760926077,37.36,76604.17,0.0,0.02949,3e-05,4.03284]
[1779760928814,37.35,76596.61,0.0,0.02925,3e-05,4.00612]
[1779760929097,37.35,76596.1,0.0,0.02924,3e-05,4.00401]
[1779760934134,37.35,76597.36,0.0,0.02928,3e-05,4.00913]
[1779760939167,37.36,76588.11,0.0,0.02904,3e-05,3.98144]
[1779760944203,37.38,76589.45,0.0,0.02912,3e-05,3.99079]
[1779760949237,37.39,76588.62,0.0,0.02914,3e-05,3.99271]
[1779760954273,37.4,76589.75,0.0,0.0292,3e-05,3.99843]
[1779760959307,37.41,76588.66,0.0,0.0292,3e-05,3.99925]
[1779760964342,37.42,76594.21,0.0,0.02941,3e-05,4.02292]
[1779760969383,37.44,76601.45,0.0,0.02966,3e-05,4.05199]
[1779760971702,37.44,76609.82,0.0,0.02993,3e-05,4.08254]
[1779760971841,37.44,76609.82,0.0,0.02993,3e-05,4.08254]
[1779760972399,37.44,76613.44,0.0,0.03004,3e-05,4.09587]
[1779760973405,37.44,76623.81,0.0,0.03037,3e-05,4.13278]
[1779760973635,37.44,76623.81,0.0,0.03037,3e-05,4.13278]
[1779760974423,37.45,76628.39,0.0,0.03051,3e-05,4.14951]
[1779760979451,37.45,76627.8,0.0,0.03052,3e-05,4.15089]
[1779760983480,37.46,76639.49,0.0,0.03091,3e-05,4.1947]
[1779760988519,37.46,76639.25,0.0,0.0309,3e-05,4.19388]
[1779760989040,37.46,76639.25,0.0,0.0309,3e-05,4.19388]
[1779760989121,37.46,76639.25,0.0,0.0309,3e-05,4.19388]
[1779760989249,37.46,76639.25,0.0,0.0309,3e-05,4.19388]
[1779760989523,37.46,76640.65,0.0,0.03094,3e-05,4.19883]
[1779760992010,37.46,76648.97,0.0,0.03119,3e-05,4.22735]
[1779760992544,37.46,76648.93,0.0,0.03119,3e-05,4.22687]
[1779760997578,37.45,76655.14,0.0,0.03137,3e-05,4.24717]
[1779761003226,37.45,76651.58,0.0,0.03124,3e-05,4.2329]
[1779761005996,37.44,76670.81,0.0,0.03181,3e-05,4.29712]
[1779761011679,37.42,76672.69,0.0,0.03179,3e-05,4.29495]
[1779761016715,37.41,76670.09,0.0,0.03167,3e-05,4.28072]
[1779761021748,37.4,76669.16,0.0,0.03159,3e-05,4.27255]
[1779761026783,37.39,76666.2,0.0,0.03146,3e-05,4.25722]
[1779761033832,37.37,76661.54,0.0,0.03126,3e-05,4.23444]
[1779761039874,37.36,76664.8,0.0,0.03131,3e-05,4.24084]
[1779761044910,37.35,76672.13,0.0,0.0315,3e-05,4.26266]
[1779761050950,37.33,76676.11,0.0,0.03158,3e-05,4.27137]
[1779761056356,37.32,76669.82,0.0,0.03134,3e-05,4.24435]
[1779761062029,37.31,76668.12,0.0,0.03124,3e-05,4.23298]
[1779761067064,37.3,76666.77,0.0,0.03116,3e-05,4.22379]
[1779761072121,37.29,76658.25,0.0,0.03084,3e-05,4.18636]
[1779761074140,37.28,76646.47,0.0,0.03046,3e-05,4.1433]
[1779761079171,37.28,76649.32,0.0,0.03052,3e-05,4.14979]
[1779761084205,37.27,76651.58,0.0,0.03055,3e-05,4.15431]
[1779761086571,37.26,76663.08,0.0,0.0309,3e-05,4.19354]
[1779761092262,37.25,76660.78,0.0,0.03079,3e-05,4.18093]
[1779761097298,37.24,76659.58,0.0,0.03072,3e-05,4.17306]
[1779761102336,37.23,76660.14,0.0,0.0307,3e-05,4.17147]
[1779761107366,37.22,76660.78,0.0,0.03069,3e-05,4.17019]
[1779761112402,37.22,76662.12,0.0,0.0307,3e-05,4.17141]
[1779761117436,37.21,76654.71,0.0,0.03044,3e-05,4.14186]
[1779761122474,37.2,76657.78,0.0,0.03051,3e-05,4.14948]
[1779761127509,37.19,76665.76,0.0,0.03073,3e-05,4.17446]
[1779761129522,37.19,76676.87,0.0,0.03106,3e-05,4.21261]
[1779761134557,37.18,76686.51,0.0,0.03132,3e-05,4.24115]
[1779761140601,37.18,76695.95,0.0,0.03161,3e-05,4.27457]
[1779761145634,37.17,76700.79,0.0,0.03173,3e-05,4.28765]
[1779761150670,37.16,76702.9,0.0,0.03175,3e-05,4.29088]
[1779761155705,37.15,76711.24,0.0,0.03198,3e-05,4.31657]
[1779761161616,37.13,76711.94,0.0,0.03196,3e-05,4.31452]
[1779761161622,37.13,76716.82,0.0,0.03211,3e-05,4.33136]
[1779761162467,37.13,76716.82,0.0,0.03211,3e-05,4.33136]
[1779761162526,37.11,76729.85,0.0,0.03245,3e-05,4.36963]
[1779761163411,37.11,76729.85,0.0,0.03245,3e-05,4.36963]
[1779761163508,37.11,76735.73,0.0,0.03263,3e-05,4.39023]
[1779761168794,37.07,76734.44,0.0,0.03245,3e-05,4.36976]
[1779761173829,37.06,76726.99,0.0,0.03216,3e-05,4.33742]
[1779761179168,37.05,76728.34,0.0,0.03217,3e-05,4.33835]
[1779761183719,37.04,76722.39,0.0,0.03194,3e-05,4.31264]
[1779761183890,37.03,76722.63,0.0,0.03194,3e-05,4.31253]
[1779761183938,37.03,76722.63,0.0,0.03194,3e-05,4.31253]
[1779761184099,37.03,76722.63,0.0,0.03194,3e-05,4.31253]
[1779761184147,37.03,76718.76,0.0,0.0318,3e-05,4.29746]
[1779761186882,37.03,76711.06,0.0,0.03154,3e-05,4.26768]
[1779761187291,37.02,76708.25,0.0,0.03144,3e-05,4.25651]
[1779761192966,37.01,76709.23,0.0,0.0314,3e-05,4.25114]
[1779761195744,37.01,76710.17,0.0,0.03142,3e-05,4.25355]
[1779761195827,37.0,76710.58,0.0,0.03143,3e-05,4.25404]
[1779761195986,37.0,76710.09,0.0,0.0314,3e-05,4.25139]
[1779761197535,37.0,76710.09,0.0,0.0314,3e-05,4.25139]
[1779761197540,37.0,76700.38,0.0,0.03109,3e-05,4.21551]
[1779761198995,37.0,76700.38,0.0,0.03108,3e-05,4.21459]
[1779761199162,37.0,76701.07,0.0,0.03109,3e-05,4.21616]
[1779761205050,36.98,76702.12,0.0,0.03108,3e-05,4.21451]
[1779761207315,36.98,76702.26,0.0,0.03107,3e-05,4.21411]
[1779761207572,36.98,76702.26,0.0,0.03107,3e-05,4.21411]
[1779761207641,36.98,76702.79,0.0,0.03108,3e-05,4.21512]
[1779761208023,36.98,76702.79,0.0,0.03108,3e-05,4.21512]
[1779761208087,36.98,76691.61,0.0,0.03073,3e-05,4.17513]
[1779761210832,36.97,76686.68,0.0,0.03056,3e-05,4.15508]
[1779761211096,36.97,76688.01,0.0,0.03059,3e-05,4.15902]
[1779761212243,36.97,76688.01,0.0,0.03059,3e-05,4.15902]
[1779761212344,36.97,76693.59,0.0,0.03076,3e-05,4.1781]
[1779761217509,36.96,76700.01,0.0,0.03092,3e-05,4.19684]
[1779761223180,36.94,76695.21,0.0,0.03072,3e-05,4.17455]
[1779761228216,36.93,76689.24,0.0,0.0305,3e-05,4.14931]
[1779761233252,36.92,76689.14,0.0,0.03047,3e-05,4.14506]
[1779761239294,36.91,76691.1,0.0,0.03049,3e-05,4.14739]
[1779761244329,36.9,76697.57,0.0,0.03065,3e-05,4.16644]
[1779761249367,36.89,76696.66,0.0,0.03059,3e-05,4.15932]
[1779761254398,36.88,76698.86,0.0,0.0306,3e-05,4.16041]
[1779761259432,36.87,76700.0,0.0,0.03061,3e-05,4.16074]
[1779761264467,36.87,76700.36,0.0,0.03058,3e-05,4.15831]
[1779761269508,36.86,76701.15,0.0,0.03058,3e-05,4.15744]
[1779761273530,36.85,76687.19,0.0,0.03012,3e-05,4.10503]
[1779761278565,36.84,76683.46,0.0,0.02998,3e-05,4.08876]
[1779761283609,36.83,76682.17,0.0,0.02991,3e-05,4.08102]
[1779761285617,36.83,76695.31,0.0,0.0303,3e-05,4.12617]
[1779761290653,36.82,76698.19,0.0,0.03036,3e-05,4.13277]
[1779761295322,36.81,76690.28,0.0,0.03009,3e-05,4.10193]
[1779761295688,36.81,76691.15,0.0,0.03011,3e-05,4.10432]
[1779761296694,36.81,76715.07,0.0,0.03085,3e-05,4.18887]
[1779761297071,36.81,76715.07,0.0,0.03085,3e-05,4.18887]
[1779761297702,36.81,76721.55,0.0,0.03105,3e-05,4.21134]
[1779761302736,36.8,76724.94,0.0,0.03111,3e-05,4.21925]
[1779761308781,36.79,76720.25,0.0,0.03092,3e-05,4.19738]
[1779761313817,36.78,76716.62,0.0,0.03075,3e-05,4.17747]
[1779761317842,36.77,76728.1,0.0,0.03109,3e-05,4.21566]
[1779761322879,36.76,76729.64,0.0,0.03109,3e-05,4.2162]
[1779761328291,36.75,76724.95,0.0,0.03091,3e-05,4.19517]
[1779761333955,36.73,76721.68,0.0,0.03076,3e-05,4.17858]
[1779761338991,36.72,76717.18,0.0,0.03058,3e-05,4.15859]
[1779761345033,36.71,76715.22,0.0,0.03048,3e-05,4.14701]
[1779761350068,36.7,76714.82,0.0,0.03044,3e-05,4.14179]
[1779761355103,36.69,76712.57,0.0,0.03033,3e-05,4.13005]
[1779761360138,36.68,76717.46,0.0,0.03045,3e-05,4.14383]
[1779761365172,36.68,76720.05,0.0,0.0305,3e-05,4.14916]
[1779761370209,36.67,76721.09,0.0,0.0305,3e-05,4.14908]
[1779761378642,36.65,76724.43,0.0,0.03053,3e-05,4.15177]
[1779761384307,36.64,76727.61,0.0,0.03058,3e-05,4.1583]
[1779761389342,36.63,76729.89,0.0,0.03062,3e-05,4.16234]
[1779761394377,36.62,76732.62,0.0,0.03067,3e-05,4.16801]
[1779761398782,36.57,76743.53,0.0,0.03084,3e-05,4.1885]
[1779761405456,36.47,76736.36,0.0,0.03026,3e-05,4.12252]
[1779761410490,36.39,76739.89,0.0,0.03007,3e-05,4.10067]
[1779761415526,36.31,76745.24,0.0,0.02995,3e-05,4.08772]
[1779761420561,36.29,76745.32,0.0,0.02988,3e-05,4.07946]
[1779761425597,36.28,76743.62,0.0,0.0298,3e-05,4.07042]
[1779761431639,36.27,76737.0,0.0,0.02954,3e-05,4.0406]
[1779761436674,36.26,76736.54,0.0,0.0295,3e-05,4.03628]
[1779761441712,36.26,76736.73,0.0,0.02949,3e-05,4.03426]
[1779761446748,36.25,76735.93,0.0,0.02944,3e-05,4.02871]
[1779761451782,36.24,76736.09,0.0,0.02942,3e-05,4.02666]
[1779761455809,36.24,76725.52,0.0,0.02908,3e-05,3.98732]
[1779761460846,36.23,76730.71,0.0,0.02922,3e-05,4.00335]
[1779761465880,36.23,76738.88,0.0,0.02945,3e-05,4.0298]
[1779761470915,36.22,76739.76,0.0,0.02945,3e-05,4.0304]
[1779761472928,36.22,76728.88,0.0,0.02911,3e-05,3.99099]
[1779761477963,36.21,76723.32,0.0,0.02892,3e-05,3.96933]
[1779761482998,36.21,76721.12,0.0,0.02884,3e-05,3.95965]
[1779761488033,36.2,76719.36,0.0,0.02877,3e-05,3.95155]
[1779761495083,36.2,76716.96,0.0,0.02865,3e-05,3.93765]
[1779761501608,36.19,76712.1,0.0,0.02849,3e-05,3.91898]
[1779761507166,36.19,76711.85,0.0,0.02846,3e-05,3.91552]
[1779761512203,36.18,76711.57,0.0,0.02844,3e-05,3.91299]
[1779761517237,36.18,76713.12,0.0,0.02847,3e-05,3.91682]
[1779761522272,36.17,76712.76,0.0,0.02845,3e-05,3.91403]
[1779761527307,36.17,76712.03,0.0,0.02841,3e-05,3.90996]
[1779761532342,36.17,76711.42,0.0,0.02838,3e-05,3.90631]
[1779761537378,36.16,76718.71,0.0,0.02859,3e-05,3.93009]
[1779761542411,36.16,76716.97,0.0,0.02852,3e-05,3.92224]
[1779761548454,36.15,76719.57,0.0,0.02858,3e-05,3.92911]
[1779761553490,36.15,76715.42,0.0,0.02842,3e-05,3.91004]
[1779761557519,36.14,76729.57,0.0,0.02883,3e-05,3.95803]
[1779761562554,36.14,76735.74,0.0,0.029,3e-05,3.9776]
[1779761567594,36.13,76736.86,0.0,0.02901,3e-05,3.97938]
[1779761573633,36.13,76737.5,0.0,0.02901,3e-05,3.979]
[1779761578865,36.12,76741.77,0.0,0.02913,3e-05,3.99223]
[1779761584714,36.11,76730.11,0.0,0.02874,3e-05,3.94811]
[1779761589747,36.11,76731.54,0.0,0.02877,3e-05,3.95114]
[1779761594782,36.1,76737.82,0.0,0.02894,3e-05,3.97106]
[1779761599818,36.1,76739.76,0.0,0.02898,3e-05,3.97573]
[1779761604853,36.09,76740.29,0.0,0.02898,3e-05,3.97541]
[1779761609888,36.09,76740.45,0.0,0.02896,3e-05,3.97379]
[1779761614922,36.08,76748.38,0.0,0.02917,3e-05,3.99663]
[1779761619957,36.08,76749.09,0.0,0.02917,3e-05,3.99677]
[1779761624993,36.07,76748.99,0.0,0.02914,3e-05,3.99405]
[1779761630028,36.06,76751.62,0.0,0.0292,3e-05,4.00098]
[1779761635066,36.06,76753.0,0.0,0.02922,3e-05,4.00344]
[1779761642117,36.05,76750.93,0.0,0.02913,3e-05,3.99276]
[1779761647151,36.04,76750.34,0.0,0.02909,3e-05,3.98835]
[1779761653193,36.04,76750.06,0.0,0.02906,3e-05,3.98462]
[1779761658229,36.03,76751.3,0.0,0.02908,3e-05,3.98677]
[1779761663264,36.03,76750.38,0.0,0.02903,3e-05,3.98088]
[1779761667292,36.02,76737.33,0.0,0.02862,3e-05,3.93332]
[1779761672327,36.02,76735.16,0.0,0.02852,3e-05,3.92119]
[1779761677371,36.01,76742.69,0.0,0.02873,3e-05,3.94584]
[1779761683414,36.0,76745.34,0.0,0.02876,3e-05,3.94948]
[1779761688448,35.99,76748.21,0.0,0.02883,3e-05,3.95768]
[1779761693483,35.99,76726.03,0.0,0.02815,3e-05,3.87834]
[1779761694492,35.99,76714.99,0.0,0.0278,3e-05,3.83832]
[1779761697512,35.98,76702.21,0.0,0.02741,3e-05,3.79296]
[1779761702546,35.98,76700.04,0.0,0.02735,3e-05,3.78515]
[1779761708027,35.98,76698.52,0.0,0.0273,3e-05,3.77969]
[1779761713623,35.98,76697.95,0.0,0.02728,3e-05,3.77738]
[1779761718671,35.98,76699.03,0.0,0.02731,3e-05,3.78078]
[1779761723702,35.98,76688.51,0.0,0.02701,3e-05,3.745]
[1779761728738,35.98,76687.2,0.0,0.02697,3e-05,3.7406]
[1779761733772,35.98,76684.72,0.0,0.02688,3e-05,3.72956]
[1779761738808,35.98,76690.08,0.0,0.02703,3e-05,3.74772]
[1779761744849,35.98,76686.32,0.0,0.02692,3e-05,3.73497]
[1779761752912,35.98,76685.5,0.0,0.0269,3e-05,3.7322]
[1779761759972,35.98,76692.4,0.0,0.0271,3e-05,3.75537]
[1779761765012,35.98,76691.45,0.0,0.02707,3e-05,3.75205]
[1779761771050,35.98,76691.9,0.0,0.02708,3e-05,3.75347]
[1779761776086,35.98,76693.95,0.0,0.02714,3e-05,3.76036]
[1779761780037,35.98,76695.28,0.0,0.02718,3e-05,3.76486]
[1779761780130,35.98,76695.28,0.0,0.02718,3e-05,3.76486]
[1779761780245,35.98,76680.69,0.0,0.02676,3e-05,3.71547]
[1779761780409,35.98,76680.69,0.0,0.02676,3e-05,3.71547]
[1779761781126,35.98,76680.45,0.0,0.02675,3e-05,3.71466]
[1779761781946,35.98,76680.45,0.0,0.02675,3e-05,3.71466]
[1779761782131,35.98,76663.61,0.0,0.02627,3e-05,3.65833]
[1779761787169,35.98,76663.51,0.0,0.02628,3e-05,3.65891]
[1779761792203,35.98,76662.44,0.0,0.02624,3e-05,3.65351]
[1779761797237,35.98,76665.7,0.0,0.02634,3e-05,3.66531]
[1779761802273,35.99,76663.28,0.0,0.02628,3e-05,3.65816]
[1779761807307,35.99,76665.03,0.0,0.02634,3e-05,3.66509]
[1779761812342,35.99,76665.46,0.0,0.02636,3e-05,3.66754]
[1779761817378,35.99,76665.8,0.0,0.02638,3e-05,3.66968]
[1779761822413,36.0,76666.51,0.0,0.0264,3e-05,3.67304]
[1779761824427,36.01,76653.89,0.0,0.02608,3e-05,3.63417]
[1779761829461,36.02,76653.05,0.0,0.0261,3e-05,3.63715]
[1779761834497,36.03,76650.79,0.0,0.02607,3e-05,3.63322]
[1779761839532,36.03,76660.83,0.0,0.02636,3e-05,3.66764]
[1779761844567,36.03,76667.33,0.0,0.02655,3e-05,3.69007]
[1779761849601,36.04,76668.03,0.0,0.02658,3e-05,3.69312]
[1779761854637,36.04,76660.86,0.0,0.02636,3e-05,3.6672]
[1779761859672,36.04,76666.73,0.0,0.02653,3e-05,3.68758]
[1779761864708,36.04,76666.58,0.0,0.02654,3e-05,3.68784]
[1779761869742,36.04,76664.95,0.0,0.0265,3e-05,3.68321]
[1779761874776,36.05,76666.86,0.0,0.02656,3e-05,3.69039]
[1779761879811,36.05,76671.46,0.0,0.0267,3e-05,3.70652]
[1779761884847,36.05,76675.93,0.0,0.02683,3e-05,3.72218]
[1779761889881,36.05,76678.68,0.0,0.02691,3e-05,3.73187]
[1779761894916,36.05,76678.71,0.0,0.02692,3e-05,3.73234]
[1779761899952,36.05,76680.56,0.0,0.02697,3e-05,3.73889]
[1779761904988,36.05,76675.86,0.0,0.02684,3e-05,3.72341]
[1779761910024,36.05,76674.95,0.0,0.02682,3e-05,3.72083]
[1779761915060,36.06,76689.2,0.0,0.02721,3e-05,3.7665]
[1779761920095,36.06,76688.93,0.0,0.0272,3e-05,3.76563]
[1779761925151,36.06,76684.33,0.0,0.02707,3e-05,3.7501]
[1779761930172,36.06,76683.83,0.0,0.02706,3e-05,3.74846]
[1779761935207,36.06,76684.2,0.0,0.02707,3e-05,3.74978]
[1779761941265,36.06,76681.2,0.0,0.02698,3e-05,3.73972]
[1779761946290,36.06,76680.69,0.0,0.02697,3e-05,3.73806]
[1779761951324,36.06,76680.71,0.0,0.02697,3e-05,3.73819]
[1779761958374,36.06,76678.03,0.0,0.02689,3e-05,3.72922]
[1779761963409,36.06,76677.68,0.0,0.02688,3e-05,3.7281]
[1779761968445,36.06,76673.05,0.0,0.02675,3e-05,3.71264]
[1779761973479,36.06,76692.5,0.0,0.02729,3e-05,3.7757]
[1779761976501,36.06,76703.25,0.0,0.02761,3e-05,3.81214]
[1779761981535,36.05,76709.73,0.0,0.02779,3e-05,3.83371]
[1779761986571,36.05,76715.03,0.0,0.02794,3e-05,3.85124]
[1779761991605,36.05,76717.92,0.0,0.02802,3e-05,3.86035]
[1779761996640,36.05,76720.5,0.0,0.02809,3e-05,3.86818]
[1779762001695,36.05,76726.13,0.0,0.02825,3e-05,3.8867]
[1779762004312,36.04,76704.22,0.0,0.02759,3e-05,3.81074]
[1779762009743,36.04,76691.47,0.0,0.02722,3e-05,3.76678]
[1779762014778,36.04,76688.04,0.0,0.02712,3e-05,3.75506]
[1779762019814,36.04,76683.71,0.0,0.02699,3e-05,3.74043]
[1779762024849,36.04,76682.14,0.0,0.02695,3e-05,3.73519]
[1779762029883,36.04,76674.64,0.0,0.02674,3e-05,3.7101]
[1779762034918,36.04,76675.13,0.0,0.02673,3e-05,3.70929]
[1779762039953,36.05,76673.83,0.0,0.0267,3e-05,3.70522]
[1779762044989,36.05,76672.47,0.0,0.02666,3e-05,3.70098]
[1779762051038,36.05,76672.54,0.0,0.02667,3e-05,3.70167]
[1779762056075,36.05,76673.39,0.0,0.0267,3e-05,3.70493]
[1779762061110,36.05,76673.53,0.0,0.0267,3e-05,3.70582]
[1779762063229,36.05,76684.56,0.0,0.02702,3e-05,3.74304]
[1779762066143,36.05,76695.04,0.0,0.02732,3e-05,3.77853]
[1779762071179,36.05,76694.92,0.0,0.02732,3e-05,3.77783]
[1779762076218,36.05,76692.24,0.0,0.02724,3e-05,3.76846]
[1779762081250,36.05,76691.24,0.0,0.02721,3e-05,3.76489]
[1779762086284,36.05,76693.58,0.0,0.02727,3e-05,3.77263]
[1779762091320,36.05,76686.24,0.0,0.02704,3e-05,3.7449]
[1779762096354,36.05,76687.03,0.0,0.02706,3e-05,3.7475]
[1779762101390,36.05,76695.36,0.0,0.0273,3e-05,3.77551]
[1779762106100,36.05,76690.92,0.0,0.02717,3e-05,3.76017]
[1779762106136,36.05,76690.92,0.0,0.02717,3e-05,3.76017]
[1779762106461,36.05,76690.92,0.0,0.02717,3e-05,3.76017]
[1779762106521,36.05,76675.18,0.0,0.02672,3e-05,3.70698]
[1779762109344,36.05,76670.74,0.0,0.02659,3e-05,3.6921]
[1779762109470,36.05,76670.9,0.0,0.0266,3e-05,3.6927]
[1779762110326,36.05,76670.9,0.0,0.0266,3e-05,3.6927]
[1779762110473,36.05,76670.9,0.0,0.0266,3e-05,3.6927]
[1779762110576,36.05,76677.96,0.0,0.0268,3e-05,3.71647]
[1779762112282,36.05,76677.96,0.0,0.0268,3e-05,3.71652]
[1779762112487,36.05,76678.52,0.0,0.02682,3e-05,3.71843]
[1779762117521,36.05,76678.16,0.0,0.02681,3e-05,3.71731]
[1779762122557,36.05,76672.83,0.0,0.02665,3e-05,3.6995]
[1779762128599,36.05,76671.91,0.0,0.02663,3e-05,3.69673]
[1779762133636,36.05,76672.27,0.0,0.02664,3e-05,3.6982]
[1779762137663,36.05,76684.65,0.0,0.027,3e-05,3.73999]
[1779762142704,36.05,76682.57,0.0,0.02694,3e-05,3.73284]
[1779762147734,36.05,76678.66,0.0,0.02683,3e-05,3.71964]
[1779762152770,36.05,76682.73,0.0,0.02692,3e-05,3.7305]
[1779762157804,36.05,76676.01,0.0,0.02673,3e-05,3.70784]
[1779762162839,36.05,76676.54,0.0,0.02675,3e-05,3.70964]
[1779762167874,36.05,76674.83,0.0,0.0267,3e-05,3.70391]
[1779762172909,36.05,76667.8,0.0,0.0265,3e-05,3.68046]
[1779762174923,36.05,76657.15,0.0,0.0262,3e-05,3.64517]
[1779762179958,36.05,76657.23,0.0,0.02621,3e-05,3.64601]
[1779762184994,36.05,76657.79,0.0,0.02623,3e-05,3.64847]
[1779762192043,36.05,76657.03,0.0,0.02621,3e-05,3.64691]
[1779762197080,36.06,76648.33,0.0,0.02598,3e-05,3.61894]
[1779762202114,36.06,76648.95,0.0,0.026,3e-05,3.62194]
[1779762207149,36.06,76649.64,0.0,0.02603,3e-05,3.62514]
[1779762212184,36.06,76647.79,0.0,0.02597,3e-05,3.6173]
[1779762217218,36.07,76650.74,0.0,0.02606,3e-05,3.62807]
[1779762220241,36.07,76660.91,0.0,0.02635,3e-05,3.66236]
[1779762225275,36.07,76658.83,0.0,0.0263,3e-05,3.6563]
[1779762230311,36.07,76660.48,0.0,0.02635,3e-05,3.66268]
[1779762236353,36.07,76662.41,0.0,0.02642,3e-05,3.67019]
[1779762241391,36.08,76662.88,0.0,0.02644,3e-05,3.67265]
[1779762246423,36.08,76655.43,0.0,0.02624,3e-05,3.6489]
[1779762252464,36.08,76655.66,0.0,0.02625,3e-05,3.65099]
[1779762257500,36.09,76662.35,0.0,0.02645,3e-05,3.6742]
[1779762262543,36.09,76669.0,0.0,0.02665,3e-05,3.69719]
[1779762263128,36.09,76669.0,0.0,0.02665,3e-05,3.69719]
[1779762263159,36.09,76669.0,0.0,0.02665,3e-05,3.69719]
[1779762263428,36.09,76669.0,0.0,0.02665,3e-05,3.69719]
[1779762263543,36.09,76669.19,0.0,0.02665,3e-05,3.69796]
[1779762264550,36.09,76680.69,0.0,0.02698,3e-05,3.7367]
[1779762264991,36.09,76680.69,0.0,0.02698,3e-05,3.7367]
[1779762265557,36.09,76684.92,0.0,0.0271,3e-05,3.75103]
[1779762270592,36.09,76683.62,0.0,0.02707,3e-05,3.74684]
[1779762275627,36.09,76684.99,0.0,0.02709,3e-05,3.74893]
[1779762280663,36.09,76696.5,0.0,0.02743,3e-05,3.78802]
[1779762285699,36.09,76701.65,0.0,0.02757,3e-05,3.8053]
[1779762290733,36.09,76700.61,0.0,0.02754,3e-05,3.80128]
[1779762295768,36.09,76689.4,0.0,0.02721,3e-05,3.76274]
[1779762300802,36.09,76686.2,0.0,0.02711,3e-05,3.75166]
[1779762302818,36.09,76670.44,0.0,0.02666,3e-05,3.69853]
[1779762307852,36.09,76665.08,0.0,0.02651,3e-05,3.68092]
[1779762309867,36.09,76675.98,0.0,0.02682,3e-05,3.71759]
[1779762314902,36.09,76675.0,0.0,0.0268,3e-05,3.71439]
[1779762319952,36.09,76672.47,0.0,0.02673,3e-05,3.70607]
[1779762324980,36.09,76672.12,0.0,0.02672,3e-05,3.70513]
[1779762330324,36.09,76670.68,0.0,0.02668,3e-05,3.70054]
[1779762333037,36.09,76663.15,0.0,0.02645,3e-05,3.67282]
[1779762338071,36.09,76667.83,0.0,0.02658,3e-05,3.6889]
[1779762343107,36.09,76676.08,0.0,0.02682,3e-05,3.71676]
[1779762348143,36.09,76683.73,0.0,0.02704,3e-05,3.74239]
[1779762353179,36.09,76683.12,0.0,0.02702,3e-05,3.74015]
[1779762358212,36.09,76679.92,0.0,0.02693,3e-05,3.72922]
[1779762363247,36.09,76674.67,0.0,0.02678,3e-05,3.7115]
[1779762368282,36.09,76669.07,0.0,0.02662,3e-05,3.69279]
[1779762374325,36.09,76671.02,0.0,0.02667,3e-05,3.69946]
[1779762379365,36.09,76672.61,0.0,0.02672,3e-05,3.70485]
[1779762385407,36.09,76672.06,0.0,0.02671,3e-05,3.70304]
[1779762390746,36.09,76673.7,0.0,0.02675,3e-05,3.70853]
[1779762396484,36.09,76675.12,0.0,0.02677,3e-05,3.71047]
[1779762401518,36.09,76674.58,0.0,0.02676,3e-05,3.70856]
[1779762408568,36.09,76667.19,0.0,0.02655,3e-05,3.68392]
[1779762413605,36.09,76655.68,0.0,0.02622,3e-05,3.6458]
[1779762418639,36.09,76653.41,0.0,0.02616,3e-05,3.63889]
[1779762423674,36.09,76655.07,0.0,0.02622,3e-05,3.64501]
[1779762428708,36.1,76653.99,0.0,0.02619,3e-05,3.64212]
[1779762433744,36.1,76657.07,0.0,0.02628,3e-05,3.653]
[1779762438778,36.1,76660.93,0.0,0.0264,3e-05,3.66646]
[1779762443814,36.1,76661.68,0.0,0.02643,3e-05,3.66955]
[1779762448849,36.1,76666.91,0.0,0.02658,3e-05,3.68751]
[1779762453885,36.1,76678.27,0.0,0.02689,3e-05,3.72315]
[1779762458921,36.1,76677.41,0.0,0.02686,3e-05,3.72038]
[1779762460935,36.1,76687.76,0.0,0.02716,3e-05,3.75532]
[1779762467984,36.1,76683.1,0.0,0.02702,3e-05,3.7393]
[1779762473027,36.1,76676.6,0.0,0.02684,3e-05,3.71735]
[1779762478062,36.1,76670.48,0.0,0.02666,3e-05,3.69689]
[1779762483096,36.1,76663.7,0.0,0.02647,3e-05,3.67434]
[1779762488129,36.1,76663.17,0.0,0.02646,3e-05,3.67298]
[1779762493166,36.11,76657.42,0.0,0.0263,3e-05,3.65451]
[1779762495082,36.11,76657.42,0.0,0.0263,3e-05,3.65451]
[1779762495097,36.11,76657.95,0.0,0.02632,3e-05,3.6564]
[1779762495211,36.11,76657.95,0.0,0.02632,3e-05,3.6564]
[1779762495218,36.11,76651.89,0.0,0.02615,3e-05,3.63631]
[1779762498890,36.11,76650.72,0.0,0.02612,3e-05,3.63288]
[1779762499014,36.11,76650.72,0.0,0.02612,3e-05,3.63288]
[1779762499116,36.11,76649.01,0.0,0.02607,3e-05,3.62739]
[1779762499198,36.11,76649.01,0.0,0.02607,3e-05,3.62739]
[1779762499327,36.11,76648.07,0.0,0.02605,3e-05,3.62445]
[1779762505256,36.11,76647.06,0.0,0.02603,3e-05,3.62193]
[1779762510291,36.11,76648.79,0.0,0.02608,3e-05,3.62866]
[1779762515326,36.11,76651.25,0.0,0.02614,3e-05,3.63488]
[1779762520361,36.12,76641.04,0.0,0.02586,3e-05,3.6021]
[1779762525396,36.12,76639.54,0.0,0.02583,3e-05,3.59822]
[1779762530432,36.12,76641.21,0.0,0.02589,3e-05,3.60475]
[1779762535466,36.13,76644.92,0.0,0.026,3e-05,3.61792]
[1779762540500,36.13,76646.43,0.0,0.02605,3e-05,3.62382]
[1779762545535,36.13,76637.63,0.0,0.02581,3e-05,3.59589]
[1779762550571,36.13,76632.04,0.0,0.02567,3e-05,3.57883]
[1779762555606,36.14,76631.38,0.0,0.02566,3e-05,3.57795]
[1779762560645,36.14,76626.64,0.0,0.02554,3e-05,3.56374]
[1779762565676,36.14,76624.0,0.0,0.02548,3e-05,3.55651]
[1779762572061,36.15,76621.36,0.0,0.0254,3e-05,3.54692]
[1779762577428,36.15,76622.0,0.0,0.02543,3e-05,3.5504]
[1779762582131,36.16,76610.78,0.0,0.02514,3e-05,3.51566]
[1779762587555,36.16,76608.83,0.0,0.0251,3e-05,3.51113]
[1779762592866,36.17,76609.28,0.0,0.02515,3e-05,3.51641]
[1779762597901,36.19,76615.23,0.0,0.02536,3e-05,3.54159]
[1779762602939,36.2,76616.3,0.0,0.02544,3e-05,3.55088]
[1779762607972,36.22,76608.58,0.0,0.02527,3e-05,3.53097]
[1779762613008,36.22,76610.04,0.0,0.02533,3e-05,3.53735]
[1779762618044,36.24,76604.62,0.0,0.02523,3e-05,3.5258]
[1779762623078,36.25,76602.81,0.0,0.02523,3e-05,3.52592]
[1779762628112,36.27,76595.28,0.0,0.02508,3e-05,3.50754]
[1779762633149,36.28,76595.96,0.0,0.02513,3e-05,3.51288]
[1779762634160,36.28,76608.54,0.0,0.02547,3e-05,3.55381]
[1779762638185,36.29,76622.37,0.0,0.02586,3e-05,3.59983]
[1779762643219,36.29,76628.0,0.0,0.02603,3e-05,3.61918]
[1779762648255,36.29,76619.41,0.0,0.02579,3e-05,3.5919]
[1779762653289,36.29,76611.31,0.0,0.02558,3e-05,3.56663]
[1779762656311,36.3,76600.28,0.0,0.02529,3e-05,3.53169]
[1779762661346,36.3,76603.04,0.0,0.02538,3e-05,3.54241]
[1779762666382,36.3,76607.99,0.0,0.02552,3e-05,3.55988]
[1779762671417,36.31,76606.94,0.0,0.02551,3e-05,3.55796]
[1779762677459,36.31,76608.38,0.0,0.02556,3e-05,3.56441]
[1779762682855,36.32,76610.65,0.0,0.02564,3e-05,3.57326]
[1779762688537,36.32,76611.42,0.0,0.02567,3e-05,3.57753]
[1779762695587,36.33,76612.4,0.0,0.0257,3e-05,3.58004]
[1779762700621,36.33,76615.96,0.0,0.02581,3e-05,3.59297]
[1779762705656,36.33,76617.25,0.0,0.02586,3e-05,3.59847]
[1779762710692,36.34,76617.1,0.0,0.02586,3e-05,3.59927]
[1779762715727,36.34,76619.99,0.0,0.02595,3e-05,3.60998]
[1779762720764,36.34,76620.57,0.0,0.02598,3e-05,3.61306]
[1779762725800,36.35,76622.37,0.0,0.02604,3e-05,3.62015]
[1779762730956,36.35,76624.29,0.0,0.0261,3e-05,3.62728]
[1779762736876,36.35,76628.22,0.0,0.02622,3e-05,3.64139]
[1779762742117,36.35,76629.7,0.0,0.02627,3e-05,3.64682]
[1779762747953,36.36,76627.91,0.0,0.02622,3e-05,3.64182]
[1779762753359,36.36,76624.25,0.0,0.02611,3e-05,3.62766]
[1779762759030,36.36,76619.16,0.0,0.02598,3e-05,3.61179]
[1779762764065,36.36,76615.2,0.0,0.02587,3e-05,3.59961]
[1779762769101,36.36,76615.1,0.0,0.02588,3e-05,3.60005]
[1779762774135,36.37,76616.53,0.0,0.02592,3e-05,3.60552]
[1779762779174,36.37,76617.03,0.0,0.02594,3e-05,3.60794]
[1779762784209,36.37,76617.96,0.0,0.02598,3e-05,3.61174]
[1779762789244,36.37,76620.38,0.0,0.02605,3e-05,3.62041]
[1779762794279,36.37,76621.72,0.0,0.02609,3e-05,3.62541]
[1779762799314,36.37,76622.77,0.0,0.02613,3e-05,3.62947]
[1779762804350,36.38,76626.53,0.0,0.02623,3e-05,3.64233]
[1779762809385,36.38,76627.49,0.0,0.02627,3e-05,3.64596]
[1779762814422,36.38,76625.88,0.0,0.02621,3e-05,3.6385]
[1779762822475,36.38,76625.61,0.0,0.02621,3e-05,3.63847]
[1779762829525,36.38,76625.4,0.0,0.02621,3e-05,3.63852]
[1779762835567,36.38,76624.49,0.0,0.02619,3e-05,3.63621]
[1779762840603,36.39,76625.38,0.0,0.02622,3e-05,3.63972]
[1779762845638,36.39,76625.1,0.0,0.02622,3e-05,3.63941]
[1779762854063,36.39,76624.9,0.0,0.02622,3e-05,3.63976]
[1779762859733,36.39,76624.9,0.0,0.02622,3e-05,3.64051]
[1779762864771,36.39,76624.87,0.0,0.02623,3e-05,3.64106]
[1779762869805,36.4,76624.73,0.0,0.02623,3e-05,3.64126]
[1779762874840,36.4,76624.79,0.0,0.02622,3e-05,3.63939]
[1779762881891,36.4,76624.58,0.0,0.02622,3e-05,3.6396]
[1779762887336,36.4,76624.4,0.0,0.02622,3e-05,3.63957]
[1779762892972,36.4,76624.66,0.0,0.02623,3e-05,3.64103]
[1779762894982,36.4,76607.7,0.0,0.02577,3e-05,3.58588]
[1779762900030,36.41,76608.8,0.0,0.02581,3e-05,3.59041]
[1779762905056,36.41,76605.04,0.0,0.02571,3e-05,3.57916]
[1779762910091,36.41,76603.46,0.0,0.02567,3e-05,3.57498]
[1779762913111,36.41,76621.87,0.0,0.02619,3e-05,3.63552]
[1779762918146,36.41,76623.8,0.0,0.02625,3e-05,3.64228]
[1779762923183,36.41,76625.48,0.0,0.0263,3e-05,3.64815]
[1779762928218,36.41,76635.62,0.0,0.02658,3e-05,3.68188]
[1779762933253,36.41,76632.17,0.0,0.02647,3e-05,3.66769]
[1779762938288,36.41,76631.1,0.0,0.02644,3e-05,3.66423]
[1779762943323,36.42,76629.3,0.0,0.02639,3e-05,3.65835]
[1779762948360,36.42,76627.8,0.0,0.02635,3e-05,3.6535]
[1779762953398,36.42,76629.9,0.0,0.0264,3e-05,3.6605]
[1779762958431,36.42,76630.41,0.0,0.02642,3e-05,3.66222]
[1779762963467,36.42,76616.96,0.0,0.02604,3e-05,3.61812]
[1779762968503,36.42,76613.13,0.0,0.02594,3e-05,3.60606]
[1779762973540,36.42,76618.11,0.0,0.02608,3e-05,3.62282]
[1779762978574,36.42,76618.1,0.0,0.02609,3e-05,3.62326]
[1779762983611,36.42,76619.05,0.0,0.02612,3e-05,3.62697]
[1779762989652,36.42,76618.73,0.0,0.02612,3e-05,3.62655]
[1779762992674,36.42,76609.83,0.0,0.02585,3e-05,3.59513]
[1779762997709,36.43,76608.24,0.0,0.02582,3e-05,3.59084]
[1779763002744,36.43,76611.49,0.0,0.02592,3e-05,3.60229]
[1779763008206,36.43,76613.89,0.0,0.02599,3e-05,3.61094]
[1779763013824,36.43,76618.23,0.0,0.02612,3e-05,3.62606]
[1779763018276,36.43,76629.22,0.0,0.02643,3e-05,3.66266]
[1779763022277,36.43,76633.97,0.0,0.02656,3e-05,3.6786]
[1779763022408,36.43,76633.97,0.0,0.02656,3e-05,3.6786]
[1779763022518,36.43,76633.97,0.0,0.02656,3e-05,3.6786]
[1779763022538,36.44,76633.97,0.0,0.02656,3e-05,3.67865]
[1779763022829,36.44,76633.97,0.0,0.02656,3e-05,3.67865]
[1779763023212,36.44,76633.97,0.0,0.02656,3e-05,3.67865]
[1779763023294,36.44,76646.56,0.0,0.02692,3e-05,3.72056]
[1779763024115,36.44,76646.56,0.0,0.02692,3e-05,3.72056]
[1779763024161,36.44,76654.46,0.0,0.02715,3e-05,3.74698]
[1779763028347,36.43,76667.16,0.0,0.02751,3e-05,3.78944]
[1779763033963,36.43,76673.87,0.0,0.0277,3e-05,3.81124]
[1779763038997,36.43,76671.42,0.0,0.02762,3e-05,3.80213]
[1779763044031,36.43,76671.89,0.0,0.02763,3e-05,3.80292]
[1779763047058,36.43,76661.72,0.0,0.02733,3e-05,3.76812]
[1779763052092,36.43,76655.07,0.0,0.02712,3e-05,3.74269]
[1779763057709,36.43,76654.37,0.0,0.02709,3e-05,3.74022]
[1779763063168,36.42,76655.6,0.0,0.02713,3e-05,3.74407]
[1779763068204,36.42,76650.98,0.0,0.02699,3e-05,3.72845]
[1779763076687,36.42,76652.06,0.0,0.02702,3e-05,3.73199]
[1779763082321,36.42,76650.84,0.0,0.02699,3e-05,3.72783]
[1779763084341,36.42,76638.83,0.0,0.02665,3e-05,3.68786]
[1779763086758,36.43,76627.92,0.0,0.02634,3e-05,3.65207]
[1779763092396,36.43,76628.3,0.0,0.02636,3e-05,3.65384]
[1779763097433,36.43,76625.37,0.0,0.02628,3e-05,3.6447]
[1779763102469,36.43,76623.83,0.0,0.02624,3e-05,3.64011]
[1779763108511,36.43,76622.2,0.0,0.0262,3e-05,3.63532]
[1779763113550,36.43,76621.41,0.0,0.02616,3e-05,3.63044]
[1779763118586,36.43,76621.15,0.0,0.02616,3e-05,3.63009]
[1779763123622,36.43,76609.76,0.0,0.02585,3e-05,3.59348]
[1779763128823,36.44,76611.79,0.0,0.02591,3e-05,3.60074]
[1779763139734,36.44,76618.29,0.0,0.0261,3e-05,3.62335]
[1779763144769,36.44,76614.89,0.0,0.02601,3e-05,3.61273]
[1779763149804,36.44,76615.97,0.0,0.02605,3e-05,3.61694]
[1779763156856,36.44,76620.84,0.0,0.02619,3e-05,3.63352]
[1779763161889,36.45,76619.24,0.0,0.02615,3e-05,3.62873]
[1779763167321,36.45,76618.66,0.0,0.02614,3e-05,3.62729]
[1779763175986,36.45,76618.61,0.0,0.02612,3e-05,3.6252]
[1779763181020,36.45,76618.72,0.0,0.02613,3e-05,3.62601]
[1779763186056,36.45,76618.92,0.0,0.02614,3e-05,3.62712]
[1779763191090,36.45,76620.03,0.0,0.02618,3e-05,3.63122]
[1779763196127,36.45,76619.33,0.0,0.02616,3e-05,3.62936]
[1779763199861,36.45,76607.9,0.0,0.02585,3e-05,3.59228]
[1779763205190,36.46,76606.38,0.0,0.02581,3e-05,3.58834]
[1779763210224,36.46,76608.4,0.0,0.02588,3e-05,3.59571]
[1779763215259,36.46,76614.23,0.0,0.02604,3e-05,3.6155]
[1779763220293,36.46,76614.62,0.0,0.02606,3e-05,3.61751]
[1779763225328,36.47,76620.0,0.0,0.02622,3e-05,3.63587]
[1779763231372,36.47,76616.51,0.0,0.02611,3e-05,3.62258]
[1779763236406,36.47,76618.36,0.0,0.02617,3e-05,3.62945]
[1779763241449,36.47,76609.93,0.0,0.02594,3e-05,3.60261]
[1779763246480,36.47,76609.13,0.0,0.02592,3e-05,3.60084]
[1779763251514,36.48,76600.76,0.0,0.0257,3e-05,3.5747]
[1779763256552,36.48,76597.75,0.0,0.02563,3e-05,3.56609]
[1779763261586,36.48,76596.98,0.0,0.02562,3e-05,3.56476]
[1779763266623,36.49,76597.15,0.0,0.02563,3e-05,3.56642]
[1779763273671,36.49,76594.77,0.0,0.02558,3e-05,3.56032]
[1779763278705,36.49,76593.77,0.0,0.02556,3e-05,3.55823]
[1779763283741,36.5,76587.1,0.0,0.02539,3e-05,3.53791]
[1779763288775,36.5,76583.28,0.0,0.0253,3e-05,3.52694]
[1779763293810,36.5,76581.62,0.0,0.02525,3e-05,3.52028]
[1779763298847,36.51,76581.33,0.0,0.02525,3e-05,3.52073]
[1779763303882,36.51,76580.99,0.0,0.02525,3e-05,3.52098]
[1779763308917,36.51,76579.79,0.0,0.02523,3e-05,3.51844]
[1779763313954,36.52,76570.15,0.0,0.02499,3e-05,3.48903]
[1779763318992,36.52,76573.02,0.0,0.02508,3e-05,3.50004]
[1779763322942,36.52,76572.18,0.0,0.02506,3e-05,3.49799]
[1779763323023,36.52,76568.0,0.0,0.02495,3e-05,3.485]
[1779763323247,36.52,76568.0,0.0,0.02495,3e-05,3.485]
[1779763324035,36.53,76554.0,0.0,0.02458,3e-05,3.44105]
[1779763324090,36.53,76554.0,0.0,0.02458,3e-05,3.44105]
[1779763325039,36.53,76536.42,0.0,0.02413,3e-05,3.38644]
[1779763327317,36.53,76536.68,0.0,0.02414,3e-05,3.38825]
[1779763327748,36.53,76536.68,0.0,0.02414,3e-05,3.38825]
[1779763328070,36.53,76545.94,0.0,0.02439,3e-05,3.41811]
[1779763333104,36.54,76543.95,0.0,0.02436,3e-05,3.41416]
[1779763338533,36.55,76542.46,0.0,0.02434,3e-05,3.41196]
[1779763344182,36.55,76547.18,0.0,0.02449,3e-05,3.42968]
[1779763349218,36.56,76548.85,0.0,0.02455,3e-05,3.43733]
[1779763354253,36.57,76559.96,0.0,0.02485,3e-05,3.47192]
[1779763359288,36.57,76566.56,0.0,0.02504,3e-05,3.49494]
[1779763364325,36.58,76567.71,0.0,0.02509,3e-05,3.50052]
[1779763369361,36.58,76567.45,0.0,0.0251,3e-05,3.50155]
[1779763374395,36.59,76575.48,0.0,0.02533,3e-05,3.52898]
[1779763381444,36.59,76577.51,0.0,0.0254,3e-05,3.53759]
[1779763386480,36.6,76575.92,0.0,0.02537,3e-05,3.53399]
[1779763391516,36.6,76568.84,0.0,0.0252,3e-05,3.51304]
[1779763396553,36.61,76559.65,0.0,0.02496,3e-05,3.48561]
[1779763402595,36.61,76551.49,0.0,0.02477,3e-05,3.46227]
[1779763407629,36.62,76552.48,0.0,0.02481,3e-05,3.46746]
[1779763412664,36.62,76550.61,0.0,0.02476,3e-05,3.46095]
[1779763417700,36.63,76551.48,0.0,0.0248,3e-05,3.46573]
[1779763422735,36.63,76549.99,0.0,0.02478,3e-05,3.46306]
[1779763429170,36.64,76551.77,0.0,0.02485,3e-05,3.47147]
[1779763434819,36.65,76550.29,0.0,0.02483,3e-05,3.46877]
[1779763439854,36.65,76551.35,0.0,0.02487,3e-05,3.47409]
[1779763444889,36.66,76546.86,0.0,0.02477,3e-05,3.46191]
[1779763449924,36.66,76547.12,0.0,0.0248,3e-05,3.46479]
[1779763454958,36.67,76547.51,0.0,0.02482,3e-05,3.46805]
[1779763459994,36.67,76547.24,0.0,0.02483,3e-05,3.46921]
[1779763465031,36.68,76547.82,0.0,0.02487,3e-05,3.47302]
[1779763470064,36.68,76546.42,0.0,0.02485,3e-05,3.47057]
[1779763475099,36.69,76540.21,0.0,0.02468,3e-05,3.45032]
[1779763480140,36.7,76538.14,0.0,0.02464,3e-05,3.44589]
[1779763486182,36.7,76536.04,0.0,0.02461,3e-05,3.44216]
[1779763491217,36.71,76537.23,0.0,0.02466,3e-05,3.44749]
[1779763496252,36.71,76538.25,0.0,0.0247,3e-05,3.45307]
[1779763501287,36.72,76540.22,0.0,0.02477,3e-05,3.46119]
[1779763506322,36.72,76540.02,0.0,0.02478,3e-05,3.46246]
[1779763516392,36.73,76540.47,0.0,0.02483,3e-05,3.46758]
[1779763521426,36.74,76539.86,0.0,0.02483,3e-05,3.46749]
[1779763526462,36.74,76538.54,0.0,0.02481,3e-05,3.46512]
[1779763531496,36.75,76537.43,0.0,0.02478,3e-05,3.46075]
[1779763536531,36.75,76537.5,0.0,0.02479,3e-05,3.46273]
[1779763541566,36.76,76538.22,0.0,0.02483,3e-05,3.46675]
[1779763547609,36.76,76536.0,0.0,0.02479,3e-05,3.4619]
[1779763548600,36.76,76536.0,0.0,0.02479,3e-05,3.4619]
[1779763548746,36.76,76536.0,0.0,0.02479,3e-05,3.4619]
[1779763548821,36.77,76533.49,0.0,0.02472,3e-05,3.45437]
[1779763550020,36.77,76520.23,0.0,0.02438,3e-05,3.41328]
[1779763553299,36.77,76515.91,0.0,0.02427,3e-05,3.40074]
[1779763553653,36.77,76524.08,0.0,0.02449,3e-05,3.42698]
[1779763558692,36.78,76517.45,0.0,0.02434,3e-05,3.40833]
[1779763563724,36.78,76516.46,0.0,0.02433,3e-05,3.40736]
[1779763568760,36.79,76512.06,0.0,0.02423,3e-05,3.39587]
[1779763573926,36.79,76511.0,0.0,0.02422,3e-05,3.39432]
[1779763574033,36.79,76492.28,0.0,0.02374,3e-05,3.33714]
[1779763575827,36.8,76492.28,0.0,0.02375,3e-05,3.33766]
[1779763575928,36.8,76487.41,0.0,0.02363,3e-05,3.32334]
[1779763580413,36.8,76482.85,0.0,0.02353,3e-05,3.31169]
[1779763580450,36.8,76482.85,0.0,0.02353,3e-05,3.31169]
[1779763580849,36.8,76482.85,0.0,0.02353,3e-05,3.31226]
[1779763582862,36.81,76463.72,0.0,0.02307,2e-05,3.25574]
[1779763585944,36.81,76463.94,0.0,0.02308,2e-05,3.25772]
[1779763586068,36.83,76465.46,0.0,0.02318,2e-05,3.26889]
[1779763590918,36.84,76470.22,0.0,0.02332,3e-05,3.28632]
[1779763591925,36.84,76467.38,0.0,0.02324,3e-05,3.2758]
[1779763596961,36.87,76463.45,0.0,0.02321,2e-05,3.27294]
[1779763601997,36.87,76467.02,0.0,0.02333,3e-05,3.28683]
[1779763607035,36.88,76466.93,0.0,0.02335,3e-05,3.28963]
[1779763612070,36.89,76473.08,0.0,0.02353,3e-05,3.31132]
[1779763617111,36.9,76466.82,0.0,0.0234,3e-05,3.2953]
[1779763620134,36.91,76455.97,0.0,0.02315,2e-05,3.26444]
[1779763625166,36.96,76455.89,0.0,0.02332,3e-05,3.28479]
[1779763626795,36.96,76456.47,0.0,0.02334,3e-05,3.28715]
[1779763626847,36.96,76456.47,0.0,0.02334,3e-05,3.28715]
[1779763627181,36.97,76463.14,0.0,0.02351,3e-05,3.30789]
[1779763628189,36.98,76474.14,0.0,0.02384,3e-05,3.34704]
[1779763630207,36.99,76485.35,0.0,0.02413,3e-05,3.38234]
[1779763631209,37.0,76496.22,0.0,0.02445,3e-05,3.42037]
[1779763633241,37.01,76514.43,0.0,0.02496,3e-05,3.48137]
[1779763636248,37.01,76526.46,0.0,0.02529,3e-05,3.52004]
[1779763640285,37.02,76537.7,0.0,0.02563,3e-05,3.5601]
[1779763642261,37.03,76543.34,0.0,0.0258,3e-05,3.57971]
[1779763642331,37.03,76547.69,0.0,0.02593,3e-05,3.59496]
[1779763647937,37.04,76553.25,0.0,0.02612,3e-05,3.6173]
[1779763650342,37.05,76539.95,0.0,0.02576,3e-05,3.57563]
[1779763654373,37.05,76555.23,0.0,0.02617,3e-05,3.62256]
[1779763659409,37.05,76551.88,0.0,0.02608,3e-05,3.61224]
[1779763664442,37.05,76563.35,0.0,0.0264,3e-05,3.64979]
[1779763669476,37.05,76573.72,0.0,0.02669,3e-05,3.68434]
[1779763674512,37.05,76576.97,0.0,0.02678,3e-05,3.69454]
[1779763679548,37.05,76572.37,0.0,0.02665,3e-05,3.6794]
[1779763684582,37.05,76574.29,0.0,0.02671,3e-05,3.68564]
[1779763689618,37.05,76569.59,0.0,0.02657,3e-05,3.67029]
[1779763694654,37.05,76568.23,0.0,0.02654,3e-05,3.66595]
[1779763700355,37.05,76566.93,0.0,0.0265,3e-05,3.6618]
[1779763700792,37.05,76566.06,0.0,0.02648,3e-05,3.65898]
[1779763700885,37.05,76566.06,0.0,0.02648,3e-05,3.65898]
[1779763701275,37.05,76566.06,0.0,0.02648,3e-05,3.65898]
[1779763701337,37.05,76562.38,0.0,0.02638,3e-05,3.64706]
[1779763704162,37.05,76560.97,0.0,0.02634,3e-05,3.64258]
[1779763704240,37.05,76560.09,0.0,0.02631,3e-05,3.63979]
[1779763705222,37.05,76560.09,0.0,0.02631,3e-05,3.63979]
[1779763705287,37.05,76562.16,0.0,0.02637,3e-05,3.64655]
[1779763711183,37.05,76562.21,0.0,0.02636,3e-05,3.64425]
[1779763717311,37.05,76563.4,0.0,0.02639,3e-05,3.64833]
[1779763717323,37.05,76563.4,0.0,0.02639,3e-05,3.64833]
[1779763717416,37.05,76563.4,0.0,0.02639,3e-05,3.64833]
[1779763717470,37.05,76572.65,0.0,0.02665,3e-05,3.67854]
[1779763719287,37.05,76572.65,0.0,0.02665,3e-05,3.67855]
[1779763719389,37.05,76589.9,0.0,0.02713,3e-05,3.73511]
[1779763724988,37.05,76589.56,0.0,0.02712,3e-05,3.73346]
[1779763731324,37.05,76571.42,0.0,0.02661,3e-05,3.67365]
[1779763736963,37.05,76568.6,0.0,0.02653,3e-05,3.66441]
[1779763741395,37.05,76555.82,0.0,0.02618,3e-05,3.62308]
[1779763747035,37.05,76554.54,0.0,0.02614,3e-05,3.61939]
[1779763753077,37.05,76555.85,0.0,0.02619,3e-05,3.62416]
[1779763758112,37.05,76565.76,0.0,0.02646,3e-05,3.65656]
[1779763764155,37.05,76566.11,0.0,0.02647,3e-05,3.65802]
[1779763769189,37.06,76574.38,0.0,0.02671,3e-05,3.68515]
[1779763774227,37.06,76575.48,0.0,0.02672,3e-05,3.68597]
[1779763779261,37.06,76573.46,0.0,0.02666,3e-05,3.67934]
[1779763785304,37.05,76572.92,0.0,0.02664,3e-05,3.67747]
[1779763790338,37.05,76571.41,0.0,0.0266,3e-05,3.67244]
[1779763795375,37.05,76570.24,0.0,0.02657,3e-05,3.66853]
[1779763801417,37.05,76569.73,0.0,0.02655,3e-05,3.66675]
[1779763806451,37.05,76563.38,0.0,0.02638,3e-05,3.64612]
[1779763811486,37.05,76564.22,0.0,0.0264,3e-05,3.64888]
[1779763816522,37.05,76568.63,0.0,0.02652,3e-05,3.6632]
[1779763822567,37.05,76568.25,0.0,0.02651,3e-05,3.66181]
[1779763829617,37.05,76565.65,0.0,0.02644,3e-05,3.65316]
[1779763834651,37.05,76572.1,0.0,0.0266,3e-05,3.67119]
[1779763839685,37.05,76581.15,0.0,0.02685,3e-05,3.70042]
[1779763844996,37.05,76590.55,0.0,0.02711,3e-05,3.7309]
[1779763845065,37.05,76602.75,0.0,0.02745,3e-05,3.77093]
[1779763850766,37.05,76605.44,0.0,0.02752,3e-05,3.77869]
[1779763855800,37.04,76608.0,0.0,0.02758,3e-05,3.78607]
[1779763860833,37.04,76613.68,0.0,0.02773,3e-05,3.80382]
[1779763865868,37.04,76612.04,0.0,0.02767,3e-05,3.79695]
[1779763870902,37.03,76610.36,0.0,0.02762,3e-05,3.79017]
[1779763875937,37.03,76603.97,0.0,0.02742,3e-05,3.76804]
[1779763880973,37.03,76598.52,0.0,0.02726,3e-05,3.74929]
[1779763886008,37.03,76598.53,0.0,0.02726,3e-05,3.7487]
[1779763891044,37.03,76598.47,0.0,0.02723,3e-05,3.74511]
[1779763896078,37.02,76598.64,0.0,0.02723,3e-05,3.74511]
[1779763901113,37.02,76604.91,0.0,0.0274,3e-05,3.7652]
[1779763903896,37.02,76605.62,0.0,0.02742,3e-05,3.76725]
[1779763904134,37.02,76606.05,0.0,0.02743,3e-05,3.76853]
[1779763904894,37.02,76606.05,0.0,0.02743,3e-05,3.76853]
[1779763905141,37.02,76605.7,0.0,0.02742,3e-05,3.76721]
[1779763911184,37.02,76604.49,0.0,0.02738,3e-05,3.76227]
[1779763916217,37.02,76606.43,0.0,0.02743,3e-05,3.76794]
[1779763921253,37.02,76604.64,0.0,0.02737,3e-05,3.76126]
[1779763926288,37.01,76604.9,0.0,0.02737,3e-05,3.76143]
[1779763931323,37.01,76603.38,0.0,0.02732,3e-05,3.7557]
[1779763936359,37.01,76609.48,0.0,0.02749,3e-05,3.7752]
[1779763941392,37.01,76612.52,0.0,0.02757,3e-05,3.78446]
[1779763946428,37.0,76617.38,0.0,0.0277,3e-05,3.79973]
[1779763951463,37.0,76618.24,0.0,0.0277,3e-05,3.79873]
[1779763956498,37.0,76618.75,0.0,0.0277,3e-05,3.79936]
[1779763961533,37.0,76617.02,0.0,0.02764,3e-05,3.79255]
[1779763966568,36.99,76616.87,0.0,0.02763,3e-05,3.79101]
[1779763971602,36.99,76617.11,0.0,0.02763,3e-05,3.79075]
[1779763976638,36.99,76617.28,0.0,0.02762,3e-05,3.79021]
[1779763981674,36.99,76617.36,0.0,0.02762,3e-05,3.78938]
[1779763987716,36.98,76616.34,0.0,0.02758,3e-05,3.78466]
[1779763993757,36.98,76612.98,0.0,0.02747,3e-05,3.77226]
[1779763998794,36.98,76613.49,0.0,0.02747,3e-05,3.77297]
[1779764001359,36.98,76613.49,0.0,0.02747,3e-05,3.77297]
[1779764001460,36.97,76614.05,0.0,0.02749,3e-05,3.77424]
[1779764002359,36.97,76614.05,0.0,0.02749,3e-05,3.77424]
[1779764002383,36.97,76614.07,0.0,0.02748,3e-05,3.77411]
[1779764010876,36.97,76614.01,0.0,0.02747,3e-05,3.7723]
[1779764015918,36.97,76615.23,0.0,0.02748,3e-05,3.77257]
[1779764020946,36.96,76613.46,0.0,0.02742,3e-05,3.76571]
[1779764027996,36.96,76613.84,0.0,0.02741,3e-05,3.7655]
[1779764033443,36.96,76614.44,0.0,0.02742,3e-05,3.76655]
[1779764039074,36.96,76614.84,0.0,0.02742,3e-05,3.76676]
[1779764042094,36.95,76600.98,0.0,0.02703,3e-05,3.72044]
[1779764043514,36.95,76586.07,0.0,0.02661,3e-05,3.67129]
[1779764049142,36.95,76584.22,0.0,0.02655,3e-05,3.66519]
[1779764054178,36.95,76585.51,0.0,0.02659,3e-05,3.66936]
[1779764059213,36.95,76587.82,0.0,0.02665,3e-05,3.67686]
[1779764064248,36.95,76588.73,0.0,0.02668,3e-05,3.67978]
[1779764070290,36.95,76590.5,0.0,0.02673,3e-05,3.68554]
[1779764075326,36.95,76591.81,0.0,0.02675,3e-05,3.68705]
[1779764080361,36.95,76592.12,0.0,0.02675,3e-05,3.6881]
[1779764085395,36.95,76593.24,0.0,0.02679,3e-05,3.69181]
[1779764092444,36.95,76593.86,0.0,0.0268,3e-05,3.69394]
[1779764097479,36.95,76597.07,0.0,0.02689,3e-05,3.70454]
[1779764102515,36.95,76595.31,0.0,0.02685,3e-05,3.69876]
[1779764107549,36.95,76587.63,0.0,0.02663,3e-05,3.67373]
[1779764112585,36.95,76587.44,0.0,0.02663,3e-05,3.67343]
[1779764117620,36.96,76587.92,0.0,0.02664,3e-05,3.67531]
[1779764122655,36.96,76591.48,0.0,0.02675,3e-05,3.68724]
[1779764124363,36.96,76591.65,0.0,0.02675,3e-05,3.68784]
[1779764124668,36.96,76591.62,0.0,0.02675,3e-05,3.68779]
[1779764125334,36.96,76591.62,0.0,0.02675,3e-05,3.68779]
[1779764125675,36.96,76593.42,0.0,0.0268,3e-05,3.69374]
[1779764130712,36.96,76596.74,0.0,0.0269,3e-05,3.70473]
[1779764135746,36.96,76611.79,0.0,0.0273,3e-05,3.75159]
[1779764140780,36.96,76617.1,0.0,0.02745,3e-05,3.76871]
[1779764145816,36.95,76615.97,0.0,0.02741,3e-05,3.76438]
[1779764146457,36.95,76615.97,0.0,0.02741,3e-05,3.76438]
[1779764146822,36.95,76611.87,0.0,0.0273,3e-05,3.75065]
[1779764148000,36.95,76609.3,0.0,0.02722,3e-05,3.74204]
[1779764148836,36.95,76609.18,0.0,0.02722,3e-05,3.74157]
[1779764153872,36.95,76607.17,0.0,0.02716,3e-05,3.7346]
[1779764158907,36.95,76610.3,0.0,0.02724,3e-05,3.74464]
[1779764163942,36.95,76610.08,0.0,0.02723,3e-05,3.7435]
[1779764168979,36.95,76615.43,0.0,0.02738,3e-05,3.76068]
[1779764174433,36.95,76614.55,0.0,0.02735,3e-05,3.75704]
[1779764180056,36.95,76614.78,0.0,0.02735,3e-05,3.75717]
[1779764185091,36.94,76610.51,0.0,0.02722,3e-05,3.74234]
[1779764192140,36.94,76610.76,0.0,0.0272,3e-05,3.73958]
[1779764197176,36.94,76606.0,0.0,0.02707,3e-05,3.72343]
[1779764202211,36.94,76602.8,0.0,0.02697,3e-05,3.71258]
[1779764207247,36.94,76603.17,0.0,0.02698,3e-05,3.71356]
[1779764213288,36.94,76600.38,0.0,0.0269,3e-05,3.70417]
[1779764219331,36.94,76601.17,0.0,0.02692,3e-05,3.70656]
[1779764223570,36.94,76593.55,0.0,0.02671,3e-05,3.68144]
[1779764223614,36.94,76588.76,0.0,0.02657,3e-05,3.66578]
[1779764224623,36.94,76588.76,0.0,0.02657,3e-05,3.66578]
[1779764224651,36.94,76588.95,0.0,0.02658,3e-05,3.66643]
[1779764230408,36.94,76590.13,0.0,0.02661,3e-05,3.67042]
[1779764235442,36.94,76588.17,0.0,0.02656,3e-05,3.6641]
[1779764237655,36.94,76579.72,0.0,0.02632,3e-05,3.63665]
[1779764237992,36.94,76579.72,0.0,0.02632,3e-05,3.63665]
[1779764238048,36.94,76579.72,0.0,0.02632,3e-05,3.63665]
[1779764238077,36.94,76575.95,0.0,0.02622,3e-05,3.62451]
[1779764240403,36.94,76574.34,0.0,0.02618,3e-05,3.61948]
[1779764240478,36.94,76572.87,0.0,0.02614,3e-05,3.61482]
[1779764248535,36.94,76569.61,0.0,0.02605,3e-05,3.60503]
[1779764254993,36.94,76568.87,0.0,0.02602,3e-05,3.6005]
[1779764256591,36.94,76558.57,0.0,0.02574,3e-05,3.56764]
[1779764261626,36.95,76553.06,0.0,0.0256,3e-05,3.55092]
[1779764268674,36.95,76553.04,0.0,0.02561,3e-05,3.55211]
[1779764275000,36.95,76553.33,0.0,0.02562,3e-05,3.5534]
[1779764280765,36.96,76555.23,0.0,0.02569,3e-05,3.56125]
[1779764285795,36.96,76560.1,0.0,0.02583,3e-05,3.57762]
[1779764290830,36.96,76558.31,0.0,0.02578,3e-05,3.57265]
[1779764298885,36.96,76557.28,0.0,0.02577,3e-05,3.57057]
[1779764303922,36.97,76556.06,0.0,0.02574,3e-05,3.56742]
[1779764308956,36.97,76556.17,0.0,0.02575,3e-05,3.56855]
[1779764314998,36.97,76556.06,0.0,0.02574,3e-05,3.56642]
[1779764320035,36.97,76556.0,0.0,0.02574,3e-05,3.56701]
[1779764326077,36.97,76556.02,0.0,0.02575,3e-05,3.568]
[1779764336147,36.98,76555.96,0.0,0.02576,3e-05,3.56933]
[1779764341184,36.98,76555.95,0.0,0.02577,3e-05,3.57004]
[1779764346219,36.98,76555.19,0.0,0.02575,3e-05,3.56836]
[1779764351253,36.98,76556.34,0.0,0.02579,3e-05,3.57279]
[1779764356288,36.99,76555.52,0.0,0.02577,3e-05,3.57088]
[1779764361324,36.99,76555.96,0.0,0.02579,3e-05,3.57315]
[1779764366359,36.99,76555.38,0.0,0.02578,3e-05,3.57201]
[1779764371394,36.99,76559.3,0.0,0.02588,3e-05,3.58253]
[1779764376429,36.99,76568.2,0.0,0.02613,3e-05,3.61163]
[1779764381464,36.99,76566.15,0.0,0.02607,3e-05,3.60542]
[1779764386499,37.0,76570.43,0.0,0.02619,3e-05,3.61963]
[1779764391537,37.0,76584.43,0.0,0.02658,3e-05,3.66529]
[1779764396575,37.0,76589.55,0.0,0.02673,3e-05,3.68184]
[1779764401612,36.99,76596.52,0.0,0.02692,3e-05,3.70437]
[1779764403625,36.99,76585.02,0.0,0.02659,3e-05,3.66652]
[1779764408659,36.99,76581.24,0.0,0.02649,3e-05,3.65415]
[1779764413695,36.99,76578.8,0.0,0.02642,3e-05,3.64623]
[1779764419737,36.99,76580.62,0.0,0.02647,3e-05,3.6522]
[1779764426203,36.99,76586.53,0.0,0.02664,3e-05,3.67142]
[1779764431820,36.99,76588.94,0.0,0.02668,3e-05,3.67643]
[1779764436857,36.99,76584.08,0.0,0.02655,3e-05,3.66055]
[1779764441901,36.99,76585.27,0.0,0.02658,3e-05,3.66453]
[1779764446928,36.99,76577.94,0.0,0.02638,3e-05,3.64084]
[1779764451963,37.0,76581.72,0.0,0.02649,3e-05,3.65337]
[1779764459012,37.0,76584.61,0.0,0.02657,3e-05,3.66302]
[1779764464051,37.0,76577.07,0.0,0.02636,3e-05,3.63865]
[1779764469087,37.0,76570.79,0.0,0.02619,3e-05,3.61871]
[1779764474126,37.0,76560.01,0.0,0.0259,3e-05,3.58448]
[1779764483191,37.0,76558.4,0.0,0.02587,3e-05,3.58052]
[1779764488228,37.0,76556.12,0.0,0.02581,3e-05,3.57393]
[1779764493335,37.01,76556.23,0.0,0.0258,3e-05,3.57215]
[1779764493689,37.01,76556.64,0.0,0.02581,3e-05,3.57362]
[1779764493766,37.01,76556.64,0.0,0.02581,3e-05,3.57362]
[1779764494057,37.01,76556.64,0.0,0.02581,3e-05,3.57362]
[1779764494270,37.01,76565.38,0.0,0.02605,3e-05,3.60185]
[1779764496285,37.01,76580.51,0.0,0.02647,3e-05,3.65101]
[1779764496633,37.01,76580.51,0.0,0.02647,3e-05,3.65101]
[1779764497291,37.01,76586.76,0.0,0.02665,3e-05,3.67141]
[1779764502327,37.01,76586.29,0.0,0.02663,3e-05,3.66981]
[1779764508369,37.01,76587.08,0.0,0.02665,3e-05,3.6723]
[1779764513403,37.01,76587.06,0.0,0.02665,3e-05,3.67212]
[1779764519447,37.01,76588.95,0.0,0.0267,3e-05,3.67814]
[1779764524484,37.01,76597.12,0.0,0.02693,3e-05,3.70476]
[1779764529518,37.0,76598.53,0.0,0.02697,3e-05,3.70898]
[1779764534553,37.0,76595.94,0.0,0.02689,3e-05,3.70007]
[1779764539588,37.0,76594.97,0.0,0.02686,3e-05,3.69661]
[1779764544624,37.0,76589.01,0.0,0.02669,3e-05,3.67685]
[1779764550366,37.0,76583.52,0.0,0.02654,3e-05,3.65891]
[1779764555700,37.0,76590.81,0.0,0.02673,3e-05,3.68006]
[1779764560735,37.0,76588.31,0.0,0.02665,3e-05,3.67181]
[1779764565770,37.0,76583.25,0.0,0.02651,3e-05,3.65522]
[1779764570808,37.0,76583.51,0.0,0.02652,3e-05,3.65605]
[1779764575842,37.0,76582.45,0.0,0.02649,3e-05,3.65256]
[1779764581201,37.0,76583.4,0.0,0.02652,3e-05,3.65565]
[1779764581273,37.0,76582.97,0.0,0.0265,3e-05,3.65426]
[1779764582641,37.0,76582.97,0.0,0.0265,3e-05,3.65426]
[1779764582935,37.0,76577.59,0.0,0.02635,3e-05,3.63677]
[1779764588941,37.0,76581.49,0.0,0.02646,3e-05,3.64964]
[1779764593977,37.0,76582.95,0.0,0.02651,3e-05,3.65451]
[1779764597399,37.0,76569.71,0.0,0.02614,3e-05,3.61165]
[1779764603049,37.0,76563.63,0.0,0.02598,3e-05,3.5928]
[1779764608085,37.01,76567.53,0.0,0.02609,3e-05,3.60592]
[1779764613118,37.01,76569.93,0.0,0.02614,3e-05,3.61137]
[1779764618155,37.01,76567.11,0.0,0.02607,3e-05,3.60271]
[1779764623189,37.01,76566.98,0.0,0.02607,3e-05,3.60278]
[1779764628224,37.01,76562.27,0.0,0.02595,3e-05,3.58818]
[1779764633260,37.01,76550.43,0.0,0.02563,3e-05,3.55095]
[1779764638295,37.02,76551.12,0.0,0.02566,3e-05,3.55405]
[1779764643330,37.02,76553.26,0.0,0.02572,3e-05,3.56178]
[1779764650380,37.02,76553.87,0.0,0.02575,3e-05,3.56492]
[1779764655414,37.02,76553.51,0.0,0.02575,3e-05,3.56461]
[1779764660450,37.03,76558.16,0.0,0.02588,3e-05,3.58035]
[1779764665485,37.03,76564.69,0.0,0.02606,3e-05,3.60198]
[1779764667500,37.03,76554.08,0.0,0.02578,3e-05,3.56819]
[1779764674549,37.03,76556.08,0.0,0.02582,3e-05,3.57299]
[1779764679587,37.03,76551.66,0.0,0.02571,3e-05,3.55977]
[1779764684621,37.04,76550.06,0.0,0.02567,3e-05,3.55562]
[1779764689658,37.04,76551.43,0.0,0.02572,3e-05,3.56096]
[1779764694772,37.04,76551.34,0.0,0.02572,3e-05,3.56143]
[1779764700733,37.04,76552.82,0.0,0.02578,3e-05,3.56747]
[1779764705767,37.05,76560.86,0.0,0.026,3e-05,3.59413]
[1779764710802,37.05,76558.97,0.0,0.02596,3e-05,3.58877]
[1779764716243,37.05,76559.22,0.0,0.02597,3e-05,3.59031]
[1779764721880,37.05,76573.57,0.0,0.02637,3e-05,3.63746]
[1779764726914,37.05,76572.83,0.0,0.02635,3e-05,3.63539]
[1779764731950,37.05,76572.47,0.0,0.02633,3e-05,3.6317]
[1779764735991,37.06,76558.9,0.0,0.02596,3e-05,3.58819]
[1779764741019,37.06,76558.0,0.0,0.02594,3e-05,3.58589]
[1779764746053,37.06,76560.63,0.0,0.02601,3e-05,3.59494]
[1779764751088,37.06,76560.18,0.0,0.02601,3e-05,3.59404]
[1779764756123,37.06,76558.98,0.0,0.02598,3e-05,3.59075]
[1779764761157,37.06,76555.94,0.0,0.0259,3e-05,3.58163]
[1779764766194,37.07,76548.84,0.0,0.02571,3e-05,3.55974]
[1779764771230,37.07,76544.83,0.0,0.02561,3e-05,3.54787]
[1779764779287,37.07,76546.27,0.0,0.02567,3e-05,3.55395]
[1779764784322,37.07,76543.77,0.0,0.02561,3e-05,3.54699]
[1779764789355,37.08,76551.56,0.0,0.02583,3e-05,3.57271]
[1779764789760,37.08,76551.56,0.0,0.02583,3e-05,3.57271]
[1779764790362,37.08,76551.6,0.0,0.02583,3e-05,3.57299]
[1779764792237,37.08,76550.08,0.0,0.02577,3e-05,3.56557]
[1779764792377,37.08,76550.65,0.0,0.02579,3e-05,3.56756]
[1779764797412,37.08,76550.53,0.0,0.02579,3e-05,3.56801]
[1779764802447,37.08,76550.86,0.0,0.02581,3e-05,3.56991]
[1779764807482,37.08,76546.76,0.0,0.0257,3e-05,3.55765]
[1779764812517,37.09,76545.66,0.0,0.02568,3e-05,3.55513]
[1779764817552,37.09,76537.42,0.0,0.02547,3e-05,3.53008]
[1779764822586,37.09,76537.76,0.0,0.02549,3e-05,3.53235]
[1779764829635,37.1,76537.85,0.0,0.0255,3e-05,3.53431]
[1779764834675,37.1,76531.94,0.0,0.02536,3e-05,3.51678]
[1779764839710,37.11,76534.61,0.0,0.02544,3e-05,3.52656]
[1779764844747,37.11,76536.5,0.0,0.0255,3e-05,3.53379]
[1779764849781,37.11,76536.3,0.0,0.02551,3e-05,3.53438]
[1779764854815,37.12,76540.64,0.0,0.02561,3e-05,3.54667]
[1779764857018,37.12,76558.13,0.0,0.02609,3e-05,3.603]
[1779764862871,37.12,76565.83,0.0,0.02631,3e-05,3.62844]
[1779764867906,37.12,76564.56,0.0,0.02628,3e-05,3.62476]
[1779764872942,37.12,76567.63,0.0,0.02637,3e-05,3.63512]
[1779764877977,37.12,76574.8,0.0,0.02657,3e-05,3.6586]
[1779764883013,37.12,76568.5,0.0,0.0264,3e-05,3.63824]
[1779764888049,37.12,76565.8,0.0,0.02632,3e-05,3.62969]
[1779764893087,37.12,76563.31,0.0,0.02626,3e-05,3.6218]
[1779764898122,37.12,76560.58,0.0,0.02618,3e-05,3.61317]
[1779764903162,37.12,76560.37,0.0,0.02618,3e-05,3.61262]
[1779764909609,37.12,76559.48,0.0,0.02615,3e-05,3.60987]
[1779764915240,37.12,76558.81,0.0,0.02612,3e-05,3.60507]
[1779764920275,37.12,76558.26,0.0,0.0261,3e-05,3.60338]
[1779764925311,37.12,76559.93,0.0,0.02615,3e-05,3.60879]
[1779764930346,37.12,76558.4,0.0,0.02611,3e-05,3.60389]
[1779764935383,37.12,76556.05,0.0,0.02604,3e-05,3.59639]
[1779764942431,37.12,76556.17,0.0,0.02605,3e-05,3.59693]
[1779764947466,37.12,76541.72,0.0,0.02566,3e-05,3.55087]
[1779764952502,37.13,76530.13,0.0,0.02535,3e-05,3.51485]
[1779764957536,37.13,76526.29,0.0,0.02525,3e-05,3.50363]
[1779764962570,37.13,76524.7,0.0,0.02522,3e-05,3.49963]
[1779764967606,37.13,76531.57,0.0,0.02541,3e-05,3.52238]
[1779764972641,37.14,76531.77,0.0,0.02541,3e-05,3.52125]
[1779764977676,37.14,76531.36,0.0,0.02541,3e-05,3.52092]
[1779764982710,37.14,76534.17,0.0,0.02549,3e-05,3.53081]
[1779764987746,37.15,76535.58,0.0,0.02554,3e-05,3.53613]
[1779764993788,37.15,76534.93,0.0,0.02553,3e-05,3.53508]
[1779764998824,37.15,76534.76,0.0,0.02553,3e-05,3.53537]
[1779765003861,37.15,76531.93,0.0,0.02546,3e-05,3.52724]
[1779765008897,37.15,76532.25,0.0,0.02548,3e-05,3.52913]
[1779765014939,37.16,76535.69,0.0,0.02558,3e-05,3.541]
[1779765020383,37.16,76537.83,0.0,0.02564,3e-05,3.54868]
[1779765026017,37.16,76541.55,0.0,0.02575,3e-05,3.56117]
[1779765031051,37.16,76548.81,0.0,0.02593,3e-05,3.58217]
[1779765037093,37.16,76551.78,0.0,0.02602,3e-05,3.59219]
[1779765042130,37.17,76551.8,0.0,0.02602,3e-05,3.59269]
[1779765047163,37.17,76550.66,0.0,0.026,3e-05,3.58958]
[1779765052198,37.17,76556.65,0.0,0.02616,3e-05,3.60923]
[1779765059249,37.17,76556.82,0.0,0.02617,3e-05,3.61025]
[1779765064282,37.17,76565.36,0.0,0.02641,3e-05,3.63807]
[1779765069317,37.17,76578.35,0.0,0.02677,3e-05,3.68019]
[1779765074351,37.17,76575.64,0.0,0.02669,3e-05,3.671]
[1779765079387,37.17,76576.67,0.0,0.02672,3e-05,3.67402]
[1779765084422,37.17,76579.37,0.0,0.02679,3e-05,3.68246]
[1779765088449,37.17,76565.98,0.0,0.02642,3e-05,3.63872]
[1779765093487,37.17,76564.26,0.0,0.02635,3e-05,3.63041]
[1779765099528,37.17,76571.55,0.0,0.02655,3e-05,3.65381]
[1779765104566,37.17,76568.38,0.0,0.02646,3e-05,3.64327]
[1779765109598,37.16,76566.19,0.0,0.0264,3e-05,3.63597]
[1779765115641,37.16,76565.01,0.0,0.02636,3e-05,3.6319]
[1779765120676,37.16,76563.02,0.0,0.02631,3e-05,3.62526]
[1779765125711,37.16,76560.93,0.0,0.02625,3e-05,3.61829]
[1779765130746,37.16,76560.29,0.0,0.02623,3e-05,3.61601]
[1779765135781,37.16,76570.26,0.0,0.0265,3e-05,3.64792]
[1779765140817,37.16,76558.05,0.0,0.02616,3e-05,3.60824]
[1779765145853,37.16,76554.71,0.0,0.02607,3e-05,3.5975]
[1779765151895,37.16,76555.4,0.0,0.02607,3e-05,3.59697]
[1779765156933,37.16,76548.39,0.0,0.02588,3e-05,3.57461]
[1779765163983,37.16,76551.22,0.0,0.02596,3e-05,3.58389]
[1779765170031,37.16,76549.99,0.0,0.02592,3e-05,3.58015]
[1779765175070,37.16,76547.57,0.0,0.02586,3e-05,3.57261]
[1779765180107,37.16,76548.36,0.0,0.02588,3e-05,3.57538]
[1779765185140,37.16,76551.74,0.0,0.02598,3e-05,3.58641]
[1779765190180,37.16,76552.32,0.0,0.026,3e-05,3.58844]
[1779765196217,37.16,76553.96,0.0,0.02604,3e-05,3.59385]
[1779765201659,37.17,76554.24,0.0,0.02605,3e-05,3.59488]
[1779765207295,37.17,76553.32,0.0,0.02603,3e-05,3.59207]
[1779765212329,37.17,76554.12,0.0,0.02603,3e-05,3.59207]
[1779765219381,37.17,76554.36,0.0,0.02604,3e-05,3.59313]
[1779765225428,37.17,76554.57,0.0,0.02605,3e-05,3.59407]
[1779765228450,37.17,76542.41,0.0,0.02572,3e-05,3.55541]
[1779765230462,37.17,76527.89,0.0,0.02533,3e-05,3.50969]
[1779765235502,37.17,76520.58,0.0,0.02514,3e-05,3.48771]
[1779765240537,37.17,76513.89,0.0,0.02498,3e-05,3.46793]
[1779765245572,37.18,76509.82,0.0,0.02488,3e-05,3.45658]
[1779765246556,37.18,76509.82,0.0,0.02488,3e-05,3.45658]
[1779765246667,37.18,76509.82,0.0,0.02488,3e-05,3.45658]
[1779765247178,37.18,76509.82,0.0,0.02488,3e-05,3.45658]
[1779765246737,37.18,76509.15,0.0,0.02487,3e-05,3.45507]
[1779765247595,37.18,76508.74,0.0,0.02486,3e-05,3.45379]
[1779765250171,37.18,76501.18,0.0,0.02466,3e-05,3.4309]
[1779765250613,37.18,76501.26,0.0,0.02467,3e-05,3.43179]
[1779765255650,37.19,76504.94,0.0,0.02478,3e-05,3.44468]
[1779765260684,37.19,76501.05,0.0,0.02469,3e-05,3.43405]
[1779765265718,37.2,76502.36,0.0,0.02474,3e-05,3.43954]
[1779765270753,37.2,76502.59,0.0,0.02476,3e-05,3.44164]
[1779765274782,37.2,76494.62,0.0,0.02454,3e-05,3.41549]
[1779765279816,37.21,76491.11,0.0,0.02446,3e-05,3.4063]
[1779765284853,37.21,76489.52,0.0,0.02443,3e-05,3.40298]
[1779765289887,37.22,76488.72,0.0,0.02443,3e-05,3.40205]
[1779765294923,37.22,76487.87,0.0,0.02442,3e-05,3.40094]
[1779765299958,37.22,76487.58,0.0,0.02442,3e-05,3.40152]
[1779765304993,37.23,76477.87,0.0,0.02418,3e-05,3.37322]
[1779765308017,37.23,76489.65,0.0,0.0245,3e-05,3.41039]
[1779765315065,37.24,76491.56,0.0,0.02456,3e-05,3.41813]
[1779765320099,37.24,76499.91,0.0,0.02479,3e-05,3.44515]
[1779765326141,37.24,76505.06,0.0,0.02494,3e-05,3.46241]
[1779765331177,37.25,76512.55,0.0,0.02513,3e-05,3.48409]
[1779765336211,37.25,76515.25,0.0,0.0252,3e-05,3.49342]
[1779765341247,37.25,76516.06,0.0,0.02523,3e-05,3.49682]
[1779765346282,37.25,76512.47,0.0,0.02515,3e-05,3.48658]
[1779765351317,37.26,76514.11,0.0,0.0252,3e-05,3.49275]
[1779765356355,37.26,76515.63,0.0,0.02525,3e-05,3.49855]
[1779765361387,37.26,76518.86,0.0,0.02534,3e-05,3.5097]
[1779765368437,37.27,76519.96,0.0,0.02538,3e-05,3.51451]
[1779765374481,37.27,76528.65,0.0,0.02563,3e-05,3.54295]
[1779765379515,37.27,76531.0,0.0,0.0257,3e-05,3.55112]
[1779765384552,37.27,76535.11,0.0,0.02581,3e-05,3.56483]
[1779765389587,37.27,76535.71,0.0,0.02583,3e-05,3.56737]
[1779765394622,37.27,76540.6,0.0,0.02595,3e-05,3.58082]
[1779765399656,37.28,76546.68,0.0,0.02612,3e-05,3.60072]
[1779765403083,37.28,76534.36,0.0,0.02579,3e-05,3.56181]
[1779765408732,37.28,76534.76,0.0,0.02581,3e-05,3.56397]
[1779765413768,37.28,76532.95,0.0,0.02577,3e-05,3.55901]
[1779765418804,37.28,76531.96,0.0,0.02575,3e-05,3.5567]
[1779765423840,37.29,76531.97,0.0,0.02576,3e-05,3.5576]
[1779765428873,37.29,76529.8,0.0,0.02571,3e-05,3.55157]
[1779765433908,37.29,76530.37,0.0,0.02573,3e-05,3.55423]
[1779765438945,37.29,76536.8,0.0,0.02591,3e-05,3.57542]
[1779765443980,37.3,76538.01,0.0,0.02595,3e-05,3.57998]
[1779765449016,37.3,76539.12,0.0,0.02598,3e-05,3.58421]
[1779765454050,37.3,76534.29,0.0,0.02584,3e-05,3.56686]
[1779765459085,37.3,76535.28,0.0,0.02587,3e-05,3.57088]
[1779765464122,37.3,76534.12,0.0,0.02585,3e-05,3.56806]
[1779765469157,37.31,76532.83,0.0,0.02582,3e-05,3.56486]
[1779765474191,37.31,76534.44,0.0,0.02588,3e-05,3.57088]
[1779765479227,37.31,76537.37,0.0,0.02596,3e-05,3.58105]
[1779765484263,37.31,76539.02,0.0,0.02601,3e-05,3.58712]
[1779765492319,37.32,76540.15,0.0,0.02606,3e-05,3.59198]
[1779765498362,37.32,76542.15,0.0,0.02612,3e-05,3.59927]
[1779765503395,37.32,76544.39,0.0,0.02619,3e-05,3.60717]
[1779765508430,37.32,76547.01,0.0,0.02626,3e-05,3.61626]
[1779765513466,37.32,76547.45,0.0,0.02626,3e-05,3.61559]
[1779765518504,37.33,76547.02,0.0,0.02626,3e-05,3.61488]
[1779765523977,37.33,76536.12,0.0,0.02596,3e-05,3.5807]
[1779765529590,37.33,76526.74,0.0,0.02572,3e-05,3.55206]
[1779765534625,37.33,76522.49,0.0,0.02562,3e-05,3.53969]
[1779765539661,37.34,76524.3,0.0,0.02567,3e-05,3.5465]
[1779765544701,37.34,76527.72,0.0,0.02577,3e-05,3.55828]
[1779765549735,37.34,76520.25,0.0,0.02558,3e-05,3.53551]
[1779765554770,37.35,76519.32,0.0,0.02556,3e-05,3.53358]
[1779765559805,37.35,76518.45,0.0,0.02555,3e-05,3.53181]
[1779765564844,37.35,76518.46,0.0,0.02556,3e-05,3.5328]
[1779765569875,37.35,76517.67,0.0,0.02555,3e-05,3.53143]
[1779765575919,37.36,76517.02,0.0,0.02552,3e-05,3.52779]
[1779765580952,37.36,76516.32,0.0,0.02551,3e-05,3.5265]
[1779765585987,37.36,76516.77,0.0,0.02553,3e-05,3.52882]
[1779765589011,37.36,76506.02,0.0,0.02525,3e-05,3.49566]
[1779765593040,37.37,76493.29,0.0,0.02492,3e-05,3.45692]
[1779765598074,37.37,76489.79,0.0,0.02484,3e-05,3.44749]
[1779765603112,37.37,76488.3,0.0,0.02481,3e-05,3.4443]
[1779765608148,37.38,76496.36,0.0,0.02504,3e-05,3.47076]
[1779765612176,37.38,76514.56,0.0,0.02553,3e-05,3.52866]
[1779765617210,37.38,76520.28,0.0,0.02569,3e-05,3.54734]
[1779765622245,37.38,76527.94,0.0,0.0259,3e-05,3.57208]
[1779765627281,37.38,76533.87,0.0,0.02606,3e-05,3.5913]
[1779765632316,37.38,76531.12,0.0,0.02597,3e-05,3.57998]
[1779765637351,37.39,76529.77,0.0,0.02594,3e-05,3.57599]
[1779765642386,37.39,76524.16,0.0,0.02579,3e-05,3.55849]
[1779765648432,37.39,76523.11,0.0,0.02576,3e-05,3.55575]
[1779765653469,37.39,76525.95,0.0,0.02584,3e-05,3.56521]
[1779765655484,37.39,76537.64,0.0,0.02616,3e-05,3.60258]
[1779765660517,37.39,76538.17,0.0,0.02618,3e-05,3.60434]
[1779765665553,37.39,76539.84,0.0,0.02623,3e-05,3.60975]
[1779765669580,37.39,76525.34,0.0,0.02583,3e-05,3.56366]
[1779765674615,37.39,76525.21,0.0,0.02583,3e-05,3.56371]
[1779765679663,37.39,76524.84,0.0,0.02583,3e-05,3.56298]
[1779765685141,37.39,76523.42,0.0,0.02579,3e-05,3.55906]
[1779765690740,37.4,76523.97,0.0,0.02581,3e-05,3.56132]
[1779765697968,37.4,76523.67,0.0,0.02579,3e-05,3.55816]
[1779765702824,37.4,76511.13,0.0,0.02546,3e-05,3.5194]
[1779765707869,37.4,76512.62,0.0,0.02551,3e-05,3.52493]
[1779765712920,37.4,76512.9,0.0,0.02552,3e-05,3.52662]
[1779765717956,37.41,76519.18,0.0,0.0257,3e-05,3.54716]
[1779765722990,37.41,76516.79,0.0,0.02564,3e-05,3.54023]
[1779765728027,37.41,76514.88,0.0,0.02559,3e-05,3.53498]
[1779765734070,37.41,76513.64,0.0,0.02557,3e-05,3.53181]
[1779765739105,37.41,76511.7,0.0,0.02552,3e-05,3.5263]
[1779765743133,37.41,76523.44,0.0,0.02584,3e-05,3.56376]
[1779765748169,37.41,76531.32,0.0,0.02605,3e-05,3.58902]
[1779765753204,37.41,76539.33,0.0,0.02625,3e-05,3.61184]
[1779765754213,37.41,76528.36,0.0,0.02595,3e-05,3.57683]
[1779765760254,37.42,76522.86,0.0,0.02581,3e-05,3.55989]
[1779765763218,37.42,76523.03,0.0,0.02582,3e-05,3.5606]
[1779765763318,37.42,76523.38,0.0,0.02583,3e-05,3.56179]
[1779765764217,37.42,76523.38,0.0,0.02583,3e-05,3.56179]
[1779765764280,37.42,76523.38,0.0,0.02583,3e-05,3.56187]
[1779765769316,37.42,76522.39,0.0,0.0258,3e-05,3.55917]
[1779765774351,37.42,76521.46,0.0,0.02578,3e-05,3.55682]
[1779765779387,37.42,76516.8,0.0,0.02566,3e-05,3.54268]
[1779765784420,37.42,76514.96,0.0,0.02562,3e-05,3.53758]
[1779765789457,37.43,76513.44,0.0,0.02558,3e-05,3.53349]
[1779765790516,37.43,76513.44,0.0,0.02558,3e-05,3.53349]
[1779765790528,37.43,76509.49,0.0,0.02548,3e-05,3.52119]
[1779765792538,37.43,76509.49,0.0,0.02548,3e-05,3.52133]
[1779765792581,37.43,76503.0,0.0,0.02531,3e-05,3.50112]
[1779765798519,37.43,76501.11,0.0,0.02527,3e-05,3.49625]
[1779765803553,37.43,76497.35,0.0,0.02517,3e-05,3.48532]
[1779765808589,37.43,76501.27,0.0,0.02529,3e-05,3.49829]
[1779765813625,37.44,76505.92,0.0,0.0254,3e-05,3.5108]
[1779765818660,37.44,76507.22,0.0,0.02543,3e-05,3.51535]
[1779765823695,37.44,76506.75,0.0,0.02543,3e-05,3.51435]
[1779765828730,37.44,76504.73,0.0,0.02538,3e-05,3.50855]
[1779765833764,37.44,76505.05,0.0,0.02539,3e-05,3.51015]
[1779765838800,37.44,76505.12,0.0,0.0254,3e-05,3.51097]
[1779765843835,37.44,76507.11,0.0,0.02546,3e-05,3.5178]
[1779765844841,37.44,76494.99,0.0,0.02513,3e-05,3.48002]
[1779765849877,37.45,76494.62,0.0,0.02513,3e-05,3.47976]
[1779765854911,37.45,76495.4,0.0,0.02516,3e-05,3.48308]
[1779765860953,37.45,76495.7,0.0,0.02518,3e-05,3.48505]
[1779765866405,37.46,76497.82,0.0,0.02524,3e-05,3.49249]
[1779765872031,37.46,76497.48,0.0,0.02522,3e-05,3.48966]
[1779765877066,37.46,76505.84,0.0,0.02545,3e-05,3.51646]
[1779765883107,37.46,76506.61,0.0,0.02548,3e-05,3.51954]
[1779765889150,37.46,76506.79,0.0,0.02549,3e-05,3.52076]
[1779765896616,37.47,76507.13,0.0,0.0255,3e-05,3.52269]
[1779765902243,37.47,76497.62,0.0,0.02526,3e-05,3.49354]
[1779765907279,37.47,76497.29,0.0,0.02525,3e-05,3.49333]
[1779765912313,37.47,76489.28,0.0,0.02505,3e-05,3.46926]
[1779765917348,37.47,76486.91,0.0,0.025,3e-05,3.46302]
[1779765922384,37.48,76486.12,0.0,0.02499,3e-05,3.46171]
[1779765927420,37.48,76483.68,0.0,0.02493,3e-05,3.45529]
[1779765932454,37.48,76480.44,0.0,0.02484,3e-05,3.44371]
[1779765937490,37.49,76474.04,0.0,0.02468,3e-05,3.42515]
[1779765942529,37.49,76466.24,0.0,0.02449,3e-05,3.40282]
[1779765947564,37.5,76476.88,0.0,0.02478,3e-05,3.43689]
[1779765952596,37.5,76480.87,0.0,0.02489,3e-05,3.45037]
[1779765957629,37.5,76484.02,0.0,0.02499,3e-05,3.46122]
[1779765962664,37.51,76482.86,0.0,0.02497,3e-05,3.45867]
[1779765967699,37.51,76477.65,0.0,0.02484,3e-05,3.44362]
[1779765972735,37.51,76474.04,0.0,0.02475,3e-05,3.43367]
[1779765977770,37.51,76477.89,0.0,0.02486,3e-05,3.44675]
[1779765982805,37.52,76477.02,0.0,0.02485,3e-05,3.44523]
[1779765988852,37.52,76478.06,0.0,0.02489,3e-05,3.44984]
[1779765993888,37.53,76477.2,0.0,0.02486,3e-05,3.44569]
[1779765998923,37.53,76477.94,0.0,0.02489,3e-05,3.44918]
[1779766003962,37.53,76478.11,0.0,0.02491,3e-05,3.45091]
[1779766010001,37.54,76478.9,0.0,0.02494,3e-05,3.45479]
[1779766017465,37.54,76479.18,0.0,0.02496,3e-05,3.45733]
[1779766023095,37.54,76479.55,0.0,0.02498,3e-05,3.4599]
[1779766028131,37.55,76478.47,0.0,0.02496,3e-05,3.45776]
[1779766033167,37.55,76478.53,0.0,0.02498,3e-05,3.45915]
[1779766037606,37.55,76467.81,0.0,0.0247,3e-05,3.42708]
[1779766043238,37.56,76463.78,0.0,0.02462,3e-05,3.41655]
[1779766048275,37.56,76456.81,0.0,0.02445,3e-05,3.39694]
[1779766054317,37.6,76458.7,0.0,0.0246,3e-05,3.41354]
[1779766059353,37.7,76459.69,0.0,0.02493,3e-05,3.45266]
[1779766064388,37.77,76458.09,0.0,0.0251,3e-05,3.47253]
[1779766069429,37.81,76457.44,0.0,0.02521,3e-05,3.48521]
[1779766070434,37.82,76446.99,0.0,0.02495,3e-05,3.45424]
[1779766071682,37.82,76446.99,0.0,0.02495,3e-05,3.45424]
[1779766071733,37.82,76446.99,0.0,0.02495,3e-05,3.45424]
[1779766071879,37.82,76446.99,0.0,0.02495,3e-05,3.45424]
[1779766071931,37.82,76430.82,0.0,0.02453,3e-05,3.4051]
[1779766074686,37.82,76428.25,0.0,0.02447,3e-05,3.39758]
[1779766074723,37.82,76425.71,0.0,0.02441,3e-05,3.39048]
[1779766075753,37.82,76425.71,0.0,0.02441,3e-05,3.39048]
[1779766075891,37.82,76425.58,0.0,0.02441,3e-05,3.39039]
[1779766077891,37.82,76413.57,0.0,0.02411,3e-05,3.35486]
[1779766083526,37.84,76413.33,0.0,0.02415,3e-05,3.3598]
[1779766088575,37.93,76419.38,0.0,0.02457,3e-05,3.40933]
[1779766093605,37.93,76419.32,0.0,0.02458,3e-05,3.41033]
[1779766099647,37.94,76417.16,0.0,0.02454,3e-05,3.40555]
[1779766101689,37.94,76417.22,0.0,0.02455,3e-05,3.40602]
[1779766101827,37.94,76417.22,0.0,0.02455,3e-05,3.40602]
[1779766101926,37.94,76417.22,0.0,0.02455,3e-05,3.40602]
[1779766102009,37.94,76437.67,0.0,0.02508,3e-05,3.46869]
[1779766103665,37.94,76437.67,0.0,0.02508,3e-05,3.46914]
[1779766103766,37.94,76456.15,0.0,0.02557,3e-05,3.52641]
[1779766109727,37.94,76471.62,0.0,0.02599,3e-05,3.57515]
[1779766114761,37.94,76482.93,0.0,0.02627,3e-05,3.60795]
[1779766119797,37.94,76480.95,0.0,0.02622,3e-05,3.60151]
[1779766124832,37.94,76474.03,0.0,0.02603,3e-05,3.57966]
[1779766129867,37.94,76468.88,0.0,0.02589,3e-05,3.56366]
[1779766134901,37.94,76469.24,0.0,0.0259,3e-05,3.56498]
[1779766139937,37.94,76470.39,0.0,0.02594,3e-05,3.56881]
[1779766144973,37.94,76467.81,0.0,0.02587,3e-05,3.56102]
[1779766146986,37.94,76456.22,0.0,0.02556,3e-05,3.52504]
[1779766152020,37.94,76456.47,0.0,0.02558,3e-05,3.52642]
[1779766157057,37.95,76455.55,0.0,0.02556,3e-05,3.52417]
[1779766162091,37.95,76463.96,0.0,0.02578,3e-05,3.5508]
[1779766167126,37.95,76470.81,0.0,0.02597,3e-05,3.57257]
[1779766172161,37.95,76473.61,0.0,0.02603,3e-05,3.57875]
[1779766177196,37.95,76483.63,0.0,0.0263,3e-05,3.61037]
[1779766182306,37.95,76483.89,0.0,0.0263,3e-05,3.61109]
[1779766182393,37.95,76485.58,0.0,0.02635,3e-05,3.61641]
[1779766187267,37.95,76499.62,0.0,0.02673,3e-05,3.66083]
[1779766189923,37.95,76503.34,0.0,0.02683,3e-05,3.6726]
[1779766189998,37.95,76503.01,0.0,0.02682,3e-05,3.67128]
[1779766195322,37.94,76510.83,0.0,0.02703,3e-05,3.6956]
[1779766200722,37.94,76517.76,0.0,0.02722,3e-05,3.71712]
[1779766200882,37.94,76517.76,0.0,0.02722,3e-05,3.71712]
[1779766201074,37.94,76517.76,0.0,0.02722,3e-05,3.71712]
[1779766201082,37.94,76521.71,0.0,0.02733,3e-05,3.72966]
[1779766202515,37.94,76521.71,0.0,0.02732,3e-05,3.72915]
[1779766202550,37.94,76534.25,0.0,0.02767,3e-05,3.76991]
[1779766208945,37.93,76527.84,0.0,0.02746,3e-05,3.74473]
[1779766209019,37.92,76535.92,0.0,0.02765,3e-05,3.76756]
[1779766214464,37.89,76539.01,0.0,0.02765,3e-05,3.76748]
[1779766219498,37.89,76537.23,0.0,0.02759,3e-05,3.76014]
[1779766224538,37.88,76521.99,0.0,0.02715,3e-05,3.7093]
[1779766229573,37.88,76520.57,0.0,0.0271,3e-05,3.70371]
[1779766234618,37.88,76515.45,0.0,0.02693,3e-05,3.68353]
[1779766243680,37.87,76515.72,0.0,0.02692,3e-05,3.6829]
[1779766249095,37.87,76516.19,0.0,0.02693,3e-05,3.6834]
[1779766254768,37.87,76497.05,0.0,0.02639,3e-05,3.62144]
[1779766260812,37.87,76499.28,0.0,0.02645,3e-05,3.6281]
[1779766265849,37.87,76499.24,0.0,0.02645,3e-05,3.62747]
[1779766267861,37.87,76510.8,0.0,0.02676,3e-05,3.66416]
[1779766272896,37.86,76513.24,0.0,0.02682,3e-05,3.67118]
[1779766277933,37.86,76505.65,0.0,0.0266,3e-05,3.64592]
[1779766282968,37.86,76513.27,0.0,0.02681,3e-05,3.66962]
[1779766288005,37.86,76514.87,0.0,0.02684,3e-05,3.67387]
[1779766293043,37.85,76519.19,0.0,0.02694,3e-05,3.68394]
[1779766298077,37.85,76532.4,0.0,0.0273,3e-05,3.72558]
[1779766303115,37.85,76535.37,0.0,0.02737,3e-05,3.7339]
[1779766308149,37.84,76538.99,0.0,0.02746,3e-05,3.74423]
[1779766313183,37.84,76539.08,0.0,0.02745,3e-05,3.74307]
[1779766317215,37.83,76549.59,0.0,0.02771,3e-05,3.77324]
[1779766322250,37.81,76551.59,0.0,0.0277,3e-05,3.77212]
[1779766327284,37.77,76556.58,0.0,0.02772,3e-05,3.77459]
[1779766332319,37.74,76564.49,0.0,0.02784,3e-05,3.78939]
[1779766337354,37.73,76557.52,0.0,0.0276,3e-05,3.76183]
[1779766342498,37.73,76555.68,0.0,0.02754,3e-05,3.75461]
[1779766348441,37.72,76557.01,0.0,0.02756,3e-05,3.75708]
[1779766353475,37.72,76566.62,0.0,0.0278,3e-05,3.78388]
[1779766358511,37.71,76557.28,0.0,0.02752,3e-05,3.75165]
[1779766363546,37.71,76557.26,0.0,0.02751,3e-05,3.7502]
[1779766368581,37.7,76564.51,0.0,0.0277,3e-05,3.7725]
[1779766373616,37.7,76558.8,0.0,0.02753,3e-05,3.75239]
[1779766378651,37.7,76560.86,0.0,0.02757,3e-05,3.75788]
[1779766383685,37.69,76562.01,0.0,0.02759,3e-05,3.76042]
[1779766388721,37.69,76565.03,0.0,0.02767,3e-05,3.76907]
[1779766394764,37.69,76569.02,0.0,0.02777,3e-05,3.78055]
[1779766400161,37.68,76573.7,0.0,0.02789,3e-05,3.79462]
[1779766406850,37.68,76573.44,0.0,0.02787,3e-05,3.79186]
[1779766411884,37.67,76574.45,0.0,0.02786,3e-05,3.79103]
[1779766416920,37.67,76582.7,0.0,0.02809,3e-05,3.81681]
[1779766421968,37.66,76583.72,0.0,0.0281,3e-05,3.81864]
[1779766427000,37.64,76590.82,0.0,0.02821,3e-05,3.83109]
[1779766432035,37.61,76592.91,0.0,0.02818,3e-05,3.82718]
[1779766437070,37.59,76594.59,0.0,0.02816,3e-05,3.82504]
[1779766442106,37.55,76597.52,0.0,0.02812,3e-05,3.82096]
[1779766447141,37.54,76594.22,0.0,0.02801,3e-05,3.80843]
[1779766452176,37.54,76595.21,0.0,0.02802,3e-05,3.81019]
[1779766457210,37.54,76597.16,0.0,0.02807,3e-05,3.81509]
[1779766462247,37.51,76607.48,0.0,0.02827,3e-05,3.83829]
[1779766467289,37.47,76601.36,0.0,0.02797,3e-05,3.80382]
[1779766472324,37.47,76605.72,0.0,0.02806,3e-05,3.81396]
[1779766477362,37.45,76602.83,0.0,0.02794,3e-05,3.79983]
[1779766482395,37.45,76602.16,0.0,0.0279,3e-05,3.79607]
[1779766483262,37.45,76602.16,0.0,0.0279,3e-05,3.79607]
[1779766483342,37.45,76602.16,0.0,0.0279,3e-05,3.79607]
[1779766483409,37.45,76602.9,0.0,0.02792,3e-05,3.79823]
[1779766485260,37.45,76602.9,0.0,0.02792,3e-05,3.79794]
[1779766485415,37.45,76604.12,0.0,0.02795,3e-05,3.80169]
[1779766490449,37.44,76601.27,0.0,0.02786,3e-05,3.79075]
[1779766495484,37.44,76603.01,0.0,0.02789,3e-05,3.79507]
[1779766500520,37.44,76601.35,0.0,0.02783,3e-05,3.78812]
[1779766507914,37.43,76598.48,0.0,0.02773,3e-05,3.77648]
[1779766513610,37.43,76599.5,0.0,0.02775,3e-05,3.7783]
[1779766518646,37.42,76599.51,0.0,0.02774,3e-05,3.77706]
[1779766523680,37.42,76599.28,0.0,0.02772,3e-05,3.77503]
[1779766528715,37.42,76601.85,0.0,0.02778,3e-05,3.78226]
[1779766534758,37.41,76599.36,0.0,0.02768,3e-05,3.76971]
[1779766538039,37.41,76599.99,0.0,0.02769,3e-05,3.77132]
[1779766538116,37.41,76599.99,0.0,0.02769,3e-05,3.77132]
[1779766538128,37.41,76599.6,0.0,0.02768,3e-05,3.76979]
[1779766540049,37.41,76599.6,0.0,0.02767,3e-05,3.76956]
[1779766540222,37.41,76598.92,0.0,0.02765,3e-05,3.76707]
[1779766545844,37.4,76598.46,0.0,0.02763,3e-05,3.76423]
[1779766550878,37.4,76599.82,0.0,0.02766,3e-05,3.76764]
[1779766555914,37.4,76596.07,0.0,0.02754,3e-05,3.75426]
[1779766561955,37.4,76597.36,0.0,0.02757,3e-05,3.75732]
[1779766567329,37.39,76600.45,0.0,0.02765,3e-05,3.76651]
[1779766573040,37.39,76600.25,0.0,0.02763,3e-05,3.76453]
[1779766576061,37.39,76611.37,0.0,0.02794,3e-05,3.80062]
[1779766581095,37.38,76614.62,0.0,0.02802,3e-05,3.80997]
[1779766586298,37.38,76614.84,0.0,0.02802,3e-05,3.80949]
[1779766586342,37.38,76614.84,0.0,0.02802,3e-05,3.80949]
[1779766586394,37.38,76614.54,0.0,0.02801,3e-05,3.80818]
[1779766591917,37.38,76611.9,0.0,0.02792,3e-05,3.79819]
[1779766592014,37.38,76610.99,0.0,0.02787,3e-05,3.79174]
[1779766597209,37.37,76610.91,0.0,0.02786,3e-05,3.79006]
[1779766602245,37.37,76609.13,0.0,0.02779,3e-05,3.7828]
[1779766607279,37.36,76605.06,0.0,0.02766,3e-05,3.76808]
[1779766612315,37.36,76608.03,0.0,0.02774,3e-05,3.7767]
[1779766617354,37.36,76607.06,0.0,0.0277,3e-05,3.77221]
[1779766622387,37.35,76606.51,0.0,0.02767,3e-05,3.76914]
[1779766627423,37.35,76607.87,0.0,0.0277,3e-05,3.7724]
[1779766632458,37.35,76609.42,0.0,0.02773,3e-05,3.77624]
[1779766638500,37.34,76609.59,0.0,0.02773,3e-05,3.7752]
[1779766643534,37.34,76608.78,0.0,0.02769,3e-05,3.77119]
[1779766648570,37.34,76608.1,0.0,0.02766,3e-05,3.76763]
[1779766653604,37.33,76614.99,0.0,0.02783,3e-05,3.78634]
[1779766658639,37.33,76616.16,0.0,0.02785,3e-05,3.7888]
[1779766663675,37.33,76620.99,0.0,0.02797,3e-05,3.80343]
[1779766668709,37.32,76624.48,0.0,0.02806,3e-05,3.81355]
[1779766673745,37.31,76624.83,0.0,0.02803,3e-05,3.81009]
[1779766679787,37.3,76624.8,0.0,0.02802,3e-05,3.80819]
[1779766684823,37.3,76621.22,0.0,0.0279,3e-05,3.79487]
[1779766689860,37.3,76621.11,0.0,0.02788,3e-05,3.7932]
[1779766694895,37.29,76622.27,0.0,0.02791,3e-05,3.79578]
[1779766699929,37.29,76623.05,0.0,0.02792,3e-05,3.79711]
[1779766704964,37.29,76622.75,0.0,0.0279,3e-05,3.79486]
[1779766711006,37.28,76622.95,0.0,0.02787,3e-05,3.79122]
[1779766716043,37.28,76624.45,0.0,0.0279,3e-05,3.79503]
[1779766721083,37.28,76623.81,0.0,0.02788,3e-05,3.79173]
[1779766726116,37.27,76624.13,0.0,0.02788,3e-05,3.79166]
[1779766731150,37.27,76629.89,0.0,0.02803,3e-05,3.80964]
[1779766733163,37.27,76642.76,0.0,0.0284,3e-05,3.85228]
[1779766738530,37.26,76650.02,0.0,0.0286,3e-05,3.87493]
[1779766744241,37.26,76644.76,0.0,0.02843,3e-05,3.85494]
[1779766749275,37.25,76647.16,0.0,0.02848,3e-05,3.86123]
[1779766754310,37.25,76647.62,0.0,0.02848,3e-05,3.86095]
[1779766759345,37.24,76646.34,0.0,0.02842,3e-05,3.85483]
[1779766762368,37.24,76633.66,0.0,0.02804,3e-05,3.81125]
[1779766767403,37.24,76625.94,0.0,0.02781,3e-05,3.78428]
[1779766772438,37.24,76625.5,0.0,0.02777,3e-05,3.77887]
[1779766777473,37.23,76624.63,0.0,0.02773,3e-05,3.7749]
[1779766782508,37.23,76623.86,0.0,0.0277,3e-05,3.77129]
[1779766787543,37.23,76623.89,0.0,0.02769,3e-05,3.77037]
[1779766792587,37.22,76617.31,0.0,0.02749,3e-05,3.74753]
[1779766797622,37.22,76616.88,0.0,0.02748,3e-05,3.74531]
[1779766802656,37.22,76615.53,0.0,0.02743,3e-05,3.74006]
[1779766807692,37.22,76610.74,0.0,0.02729,3e-05,3.72358]
[1779766812726,37.22,76610.66,0.0,0.02728,3e-05,3.72269]
[1779766817761,37.22,76611.59,0.0,0.0273,3e-05,3.72508]
[1779766822796,37.21,76612.3,0.0,0.02731,3e-05,3.72669]
[1779766829846,37.21,76611.5,0.0,0.02728,3e-05,3.72301]
[1779766834884,37.21,76609.45,0.0,0.0272,3e-05,3.71258]
[1779766839922,37.21,76607.39,0.0,0.02713,3e-05,3.70526]
[1779766844953,37.21,76606.61,0.0,0.0271,3e-05,3.70209]
[1779766849988,37.2,76605.75,0.0,0.02707,3e-05,3.69858]
[1779766855024,37.2,76605.94,0.0,0.02707,3e-05,3.69864]
[1779766860060,37.2,76606.15,0.0,0.02708,3e-05,3.69878]
[1779766864086,37.2,76595.54,0.0,0.02677,3e-05,3.66373]
[1779766869445,37.2,76597.19,0.0,0.02682,3e-05,3.66885]
[1779766875163,37.2,76598.63,0.0,0.02686,3e-05,3.67322]
[1779766880202,37.2,76600.42,0.0,0.0269,3e-05,3.67875]
[1779766887247,37.2,76600.97,0.0,0.02691,3e-05,3.68008]
[1779766892284,37.19,76605.24,0.0,0.02701,3e-05,3.69088]
[1779766897318,37.19,76603.57,0.0,0.02696,3e-05,3.68504]
[1779766902353,37.19,76597.93,0.0,0.0268,3e-05,3.66635]
[1779766907390,37.19,76594.58,0.0,0.02671,3e-05,3.6553]
[1779766912425,37.19,76593.96,0.0,0.02669,3e-05,3.65322]
[1779766917458,37.19,76593.7,0.0,0.02668,3e-05,3.65231]
[1779766922493,37.19,76594.44,0.0,0.0267,3e-05,3.65464]
[1779766929875,37.19,76593.83,0.0,0.02668,3e-05,3.65253]
[1779766935584,37.19,76594.1,0.0,0.02669,3e-05,3.65327]
[1779766943639,37.19,76594.07,0.0,0.02669,3e-05,3.65298]
[1779766950015,37.19,76597.29,0.0,0.02677,3e-05,3.66321]
[1779766955723,37.19,76591.24,0.0,0.02658,3e-05,3.64049]
[1779766960759,37.19,76591.52,0.0,0.02659,3e-05,3.6413]
[1779766965793,37.19,76592.45,0.0,0.02661,3e-05,3.64422]
[1779766970829,37.19,76592.54,0.0,0.02662,3e-05,3.6444]
[1779766975864,37.19,76593.03,0.0,0.02663,3e-05,3.64587]
[1779766984926,37.19,76592.72,0.0,0.02662,3e-05,3.64466]
[1779766989962,37.19,76593.7,0.0,0.02664,3e-05,3.64772]
[1779766997011,37.19,76593.7,0.0,0.02664,3e-05,3.64752]
[1779767002046,37.19,76593.96,0.0,0.02665,3e-05,3.64823]
[1779767010437,37.19,76594.46,0.0,0.02666,3e-05,3.64957]
[1779767016146,37.19,76594.28,0.0,0.02663,3e-05,3.64604]
[1779767021179,37.19,76594.22,0.0,0.02663,3e-05,3.64572]
[1779767026218,37.18,76593.97,0.0,0.02662,3e-05,3.64478]
[1779767032257,37.18,76594.08,0.0,0.02663,3e-05,3.64499]
[1779767037293,37.18,76593.8,0.0,0.02662,3e-05,3.64396]
[1779767045348,37.18,76593.95,0.0,0.02662,3e-05,3.64427]
[1779767050721,37.18,76593.96,0.0,0.02662,3e-05,3.6442]
[1779767057433,37.18,76593.99,0.0,0.02662,3e-05,3.64415]
[1779767070859,37.18,76593.63,0.0,0.02661,3e-05,3.64271]
[1779767076567,37.18,76594.13,0.0,0.0266,3e-05,3.64144]
[1779767086637,37.18,76592.56,0.0,0.02655,3e-05,3.63619]
[1779767097711,37.18,76590.93,0.0,0.02651,3e-05,3.63078]
[1779767104762,37.18,76590.23,0.0,0.02649,3e-05,3.62843]
[1779767111143,37.18,76591.21,0.0,0.02651,3e-05,3.63153]
[1779767120875,37.18,76590.54,0.0,0.02649,3e-05,3.62926]
[1779767126917,37.18,76591.24,0.0,0.02651,3e-05,3.63148]
[1779767131952,37.18,76592.35,0.0,0.02652,3e-05,3.63223]
[1779767136986,37.18,76592.79,0.0,0.02654,3e-05,3.63362]
[1779767144035,37.18,76592.88,0.0,0.02654,3e-05,3.63386]
[1779767149072,37.18,76595.83,0.0,0.02662,3e-05,3.64332]
[1779767155114,37.18,76595.24,0.0,0.0266,3e-05,3.64122]
[1779767160151,37.18,76592.4,0.0,0.02652,3e-05,3.63186]
[1779767165185,37.18,76590.24,0.0,0.02646,3e-05,3.62473]
[1779767170224,37.18,76597.03,0.0,0.02665,3e-05,3.64656]
[1779767175259,37.18,76597.46,0.0,0.02666,3e-05,3.64763]
[1779767180299,37.18,76589.21,0.0,0.02643,3e-05,3.62077]
[1779767185335,37.18,76592.57,0.0,0.02652,3e-05,3.63158]
[1779767190370,37.18,76588.87,0.0,0.02642,3e-05,3.61957]
[1779767194398,37.18,76580.69,0.0,0.02617,3e-05,3.59055]
[1779767199433,37.18,76581.95,0.0,0.02621,3e-05,3.59491]
[1779767204467,37.18,76585.74,0.0,0.02632,3e-05,3.60737]
[1779767207489,37.18,76597.98,0.0,0.02666,3e-05,3.64707]
[1779767213532,37.18,76599.92,0.0,0.02671,3e-05,3.65309]
[1779767218567,37.18,76597.77,0.0,0.02665,3e-05,3.64586]
[1779767221916,37.18,76583.98,0.0,0.02626,3e-05,3.60109]
[1779767227631,37.18,76585.04,0.0,0.02629,3e-05,3.60461]
[1779767232666,37.18,76586.44,0.0,0.02633,3e-05,3.60923]
[1779767237701,37.18,76584.93,0.0,0.02629,3e-05,3.60448]
[1779767242748,37.18,76580.45,0.0,0.02617,3e-05,3.59034]
[1779767247783,37.18,76582.55,0.0,0.02623,3e-05,3.5975]
[1779767253825,37.18,76583.76,0.0,0.02625,3e-05,3.59916]
[1779767259868,37.18,76584.97,0.0,0.02629,3e-05,3.60365]
[1779767269938,37.18,76586.04,0.0,0.02633,3e-05,3.6081]
[1779767274972,37.19,76587.78,0.0,0.02638,3e-05,3.61423]
[1779767281017,37.19,76588.68,0.0,0.02641,3e-05,3.61777]
[1779767286050,37.19,76588.86,0.0,0.02642,3e-05,3.61889]
[1779767293100,37.19,76585.6,0.0,0.02634,3e-05,3.60918]
[1779767299669,37.19,76584.63,0.0,0.02631,3e-05,3.60654]
[1779767308205,37.2,76587.98,0.0,0.02642,3e-05,3.61852]
[1779767313240,37.2,76586.69,0.0,0.02637,3e-05,3.61205]
[1779767318274,37.2,76585.76,0.0,0.02634,3e-05,3.60958]
[1779767323310,37.2,76591.6,0.0,0.02651,3e-05,3.62891]
[1779767328344,37.2,76586.55,0.0,0.02637,3e-05,3.61299]
[1779767333380,37.2,76585.94,0.0,0.02636,3e-05,3.61151]
[1779767337408,37.2,76596.92,0.0,0.02667,3e-05,3.64744]
[1779767342764,37.2,76594.45,0.0,0.0266,3e-05,3.6396]
[1779767348488,37.2,76593.42,0.0,0.02658,3e-05,3.63636]
[1779767354526,37.2,76591.16,0.0,0.02651,3e-05,3.62911]
[1779767359561,37.2,76591.56,0.0,0.02652,3e-05,3.6304]
[1779767364597,37.2,76584.58,0.0,0.02633,3e-05,3.60794]
[1779767369638,37.21,76586.93,0.0,0.0264,3e-05,3.61567]
[1779767374673,37.2,76597.03,0.0,0.02666,3e-05,3.64551]
[1779767379708,37.2,76597.25,0.0,0.02666,3e-05,3.64603]
[1779767384742,37.2,76598.14,0.0,0.02669,3e-05,3.64873]
[1779767389779,37.2,76597.86,0.0,0.02668,3e-05,3.64763]
[1779767397838,37.2,76597.68,0.0,0.02667,3e-05,3.64673]
[1779767403188,37.2,76590.35,0.0,0.02646,3e-05,3.62297]
[1779767408915,37.2,76590.51,0.0,0.02647,3e-05,3.62349]
[1779767413953,37.2,76590.49,0.0,0.02647,3e-05,3.62343]
[1779767418985,37.2,76591.79,0.0,0.02651,3e-05,3.62766]
[1779767424021,37.2,76591.87,0.0,0.02651,3e-05,3.62789]
[1779767429056,37.2,76591.67,0.0,0.0265,3e-05,3.62724]
[1779767434100,37.2,76591.28,0.0,0.02647,3e-05,3.62319]
[1779767439128,37.2,76588.41,0.0,0.02639,3e-05,3.61398]
[1779767444164,37.2,76588.19,0.0,0.02639,3e-05,3.61338]
[1779767450205,37.2,76588.53,0.0,0.0264,3e-05,3.61456]
[1779767455241,37.2,76587.28,0.0,0.02636,3e-05,3.61061]
[1779767460276,37.2,76586.4,0.0,0.02634,3e-05,3.60787]
[1779767465311,37.2,76584.48,0.0,0.02629,3e-05,3.6018]
[1779767471353,37.2,76583.22,0.0,0.02625,3e-05,3.5979]
[1779767476390,37.2,76579.32,0.0,0.02615,3e-05,3.5855]
[1779767481427,37.21,76580.4,0.0,0.02618,3e-05,3.58921]
[1779767487468,37.21,76583.94,0.0,0.02628,3e-05,3.60082]
[1779767492504,37.21,76583.69,0.0,0.02625,3e-05,3.59747]
[1779767497539,37.21,76582.37,0.0,0.02622,3e-05,3.5935]
[1779767502577,37.21,76578.63,0.0,0.02612,3e-05,3.58183]
[1779767512646,37.21,76579.54,0.0,0.02615,3e-05,3.5856]
[1779767517682,37.21,76578.51,0.0,0.02613,3e-05,3.58269]
[1779767522717,37.21,76585.13,0.0,0.02631,3e-05,3.60428]
[1779767528759,37.21,76577.62,0.0,0.02611,3e-05,3.58058]
[1779767534120,37.21,76577.48,0.0,0.02611,3e-05,3.5805]
[1779767540843,37.22,76577.24,0.0,0.02611,3e-05,3.58017]
[1779767545879,37.22,76577.11,0.0,0.02611,3e-05,3.58005]
[1779767550914,37.22,76576.69,0.0,0.0261,3e-05,3.57897]
[1779767555949,37.22,76576.61,0.0,0.02608,3e-05,3.57622]
[1779767560984,37.22,76583.98,0.0,0.02628,3e-05,3.60006]
[1779767566019,37.22,76585.18,0.0,0.02632,3e-05,3.60403]
[1779767571054,37.22,76588.24,0.0,0.0264,3e-05,3.61396]
[1779767576088,37.22,76589.06,0.0,0.02643,3e-05,3.61668]
[1779767580118,37.22,76601.37,0.0,0.02677,3e-05,3.65647]
[1779767586161,37.22,76604.52,0.0,0.02685,3e-05,3.66624]
[1779767592201,37.22,76604.67,0.0,0.02685,3e-05,3.66622]
[1779767597238,37.22,76604.77,0.0,0.02685,3e-05,3.66616]
[1779767600261,37.21,76592.79,0.0,0.02651,3e-05,3.62708]
[1779767605296,37.21,76589.08,0.0,0.02641,3e-05,3.61514]
[1779767610332,37.22,76589.29,0.0,0.02642,3e-05,3.61589]
[1779767615366,37.22,76590.16,0.0,0.02642,3e-05,3.61596]
[1779767622415,37.22,76588.33,0.0,0.02637,3e-05,3.61008]
[1779767632486,37.22,76586.6,0.0,0.02632,3e-05,3.60445]
[1779767637520,37.22,76584.82,0.0,0.02628,3e-05,3.59868]
[1779767644570,37.21,76591.1,0.0,0.02645,3e-05,3.61874]
[1779767649605,37.21,76598.78,0.0,0.02666,3e-05,3.64332]
[1779767654640,37.21,76596.95,0.0,0.0266,3e-05,3.63698]
[1779767659674,37.21,76595.97,0.0,0.02657,3e-05,3.63348]
[1779767664710,37.21,76596.86,0.0,0.0266,3e-05,3.63606]
[1779767669748,37.21,76598.82,0.0,0.02665,3e-05,3.64212]
[1779767675104,37.21,76596.27,0.0,0.02656,3e-05,3.63068]
[1779767680822,37.21,76596.23,0.0,0.02655,3e-05,3.63026]
[1779767685857,37.21,76592.36,0.0,0.02644,3e-05,3.61743]
[1779767691898,37.21,76592.98,0.0,0.02646,3e-05,3.61918]
[1779767696934,37.21,76595.0,0.0,0.02651,3e-05,3.62553]
[1779767701969,37.21,76595.27,0.0,0.02652,3e-05,3.62623]
[1779767709019,37.21,76594.17,0.0,0.02648,3e-05,3.62247]
[1779767715384,37.2,76594.32,0.0,0.02649,3e-05,3.6228]
[1779767721104,37.2,76600.43,0.0,0.02666,3e-05,3.64242]
[1779767726139,37.2,76600.34,0.0,0.02665,3e-05,3.64184]
[1779767731175,37.2,76594.48,0.0,0.02647,3e-05,3.61982]
[1779767736211,37.2,76590.41,0.0,0.02635,3e-05,3.60659]
[1779767741245,37.2,76589.92,0.0,0.02634,3e-05,3.60492]
[1779767746279,37.2,76590.01,0.0,0.02634,3e-05,3.60512]
[1779767752321,37.2,76590.11,0.0,0.02634,3e-05,3.60533]
[1779767757356,37.2,76591.59,0.0,0.02638,3e-05,3.61001]
[1779767762392,37.2,76593.47,0.0,0.02643,3e-05,3.61599]
[1779767767427,37.2,76593.4,0.0,0.02643,3e-05,3.61568]
[1779767772462,37.2,76591.13,0.0,0.02637,3e-05,3.60826]
[1779767777497,37.2,76590.54,0.0,0.02635,3e-05,3.60626]
[1779767782531,37.2,76592.35,0.0,0.0264,3e-05,3.61198]
[1779767788573,37.2,76599.24,0.0,0.02659,3e-05,3.63408]
[1779767793608,37.2,76600.09,0.0,0.02659,3e-05,3.63379]
[1779767798643,37.2,76601.85,0.0,0.02664,3e-05,3.63927]
[1779767803678,37.2,76603.41,0.0,0.02668,3e-05,3.64404]
[1779767808719,37.2,76602.62,0.0,0.02665,3e-05,3.64118]
[1779767813756,37.2,76603.0,0.0,0.02666,3e-05,3.64215]
[1779767819797,37.2,76604.25,0.0,0.0267,3e-05,3.64589]
[1779767825838,37.19,76604.24,0.0,0.02669,3e-05,3.64552]
[1779767830874,37.19,76604.25,0.0,0.02669,3e-05,3.64527]
[1779767835909,37.19,76602.68,0.0,0.02664,3e-05,3.63989]
[1779767841951,37.19,76602.52,0.0,0.02664,3e-05,3.63902]
[1779767854037,37.19,76601.73,0.0,0.02659,3e-05,3.63308]
[1779767859072,37.19,76598.93,0.0,0.02651,3e-05,3.6238]
[1779767864107,37.19,76598.37,0.0,0.02649,3e-05,3.62179]
[1779767872163,37.19,76597.55,0.0,0.02647,3e-05,3.61885]
[1779767878204,37.19,76597.16,0.0,0.02645,3e-05,3.61738]
[1779767883241,37.19,76596.94,0.0,0.02645,3e-05,3.61651]
[1779767888274,37.19,76592.48,0.0,0.02632,3e-05,3.60201]
[1779767893311,37.19,76594.72,0.0,0.02638,3e-05,3.60918]
[1779767901366,37.19,76595.1,0.0,0.02639,3e-05,3.61025]
[1779767906719,37.19,76595.73,0.0,0.02641,3e-05,3.61216]
[1779767912443,37.19,76595.81,0.0,0.02639,3e-05,3.60948]
[1779767919120,37.19,76595.95,0.0,0.02639,3e-05,3.60986]
[1779767926542,37.19,76595.76,0.0,0.02639,3e-05,3.60898]
[1779767931577,37.18,76594.74,0.0,0.02636,3e-05,3.6056]
[1779767939634,37.18,76594.85,0.0,0.02636,3e-05,3.60582]
[1779767944669,37.18,76595.04,0.0,0.02636,3e-05,3.60634]
[1779767949703,37.18,76591.95,0.0,0.02628,3e-05,3.59632]
[1779767960784,37.18,76592.15,0.0,0.02628,3e-05,3.59696]
[1779767965818,37.18,76589.28,0.0,0.0262,3e-05,3.58769]
[1779767970855,37.18,76588.63,0.0,0.02618,3e-05,3.58562]
[1779767977904,37.18,76587.31,0.0,0.02613,3e-05,3.57865]
[1779767982940,37.18,76588.23,0.0,0.02615,3e-05,3.58163]
[1779767987974,37.18,76589.69,0.0,0.0262,3e-05,3.58632]
[1779767993010,37.18,76590.49,0.0,0.02622,3e-05,3.58889]
[1779767998043,37.18,76591.31,0.0,0.02624,3e-05,3.59152]
[1779768003090,37.18,76598.08,0.0,0.02643,3e-05,3.61337]
[1779768008122,37.18,76604.8,0.0,0.02661,3e-05,3.63487]
[1779768013156,37.18,76596.95,0.0,0.02639,3e-05,3.60917]
[1779768018190,37.18,76597.14,0.0,0.0264,3e-05,3.60969]
[1779768023228,37.18,76597.36,0.0,0.0264,3e-05,3.61029]
[1779768029099,37.18,76597.84,0.0,0.02641,3e-05,3.61177]
[1779768038332,37.18,76610.7,0.0,0.02675,3e-05,3.64985]
[1779768043368,37.18,76610.73,0.0,0.02674,3e-05,3.64947]
[1779768048404,37.18,76607.24,0.0,0.02664,3e-05,3.6377]
[1779768054446,37.18,76608.8,0.0,0.02668,3e-05,3.64226]
[1779768060488,37.17,76606.93,0.0,0.02662,3e-05,3.63566]
[1779768063317,37.17,76607.22,0.0,0.02663,3e-05,3.63644]
[1779768063346,37.17,76607.22,0.0,0.02663,3e-05,3.63644]
[1779768063511,37.17,76607.05,0.0,0.02663,3e-05,3.63588]
[1779768064527,37.17,76619.41,0.0,0.02697,3e-05,3.67599]
[1779768065240,37.17,76619.41,0.0,0.02697,3e-05,3.67599]
[1779768065441,37.17,76625.57,0.0,0.02715,3e-05,3.69603]
[1779768070564,37.17,76615.84,0.0,0.02686,3e-05,3.66336]
[1779768073450,37.17,76617.74,0.0,0.02692,3e-05,3.66938]
[1779768073590,37.17,76617.49,0.0,0.02691,3e-05,3.66847]
[1779768074594,37.17,76598.34,0.0,0.02637,3e-05,3.60621]
[1779768075459,37.17,76598.34,0.0,0.02637,3e-05,3.60621]
[1779768075500,37.17,76591.55,0.0,0.02618,3e-05,3.58436]
[1779768076428,37.17,76591.55,0.0,0.02618,3e-05,3.58436]
[1779768076611,37.17,76591.55,0.0,0.02618,3e-05,3.5844]
[1779768081950,37.17,76588.61,0.0,0.0261,3e-05,3.57527]
[1779768087686,37.17,76591.44,0.0,0.02619,3e-05,3.58483]
[1779768092720,37.17,76592.6,0.0,0.0262,3e-05,3.58617]
[1779768097755,37.17,76589.67,0.0,0.02613,3e-05,3.57719]
[1779768102790,37.18,76593.76,0.0,0.02624,3e-05,3.59075]
[1779768107827,37.18,76595.01,0.0,0.02628,3e-05,3.59508]
[1779768112865,37.18,76598.27,0.0,0.02637,3e-05,3.6058]
[1779768117905,37.18,76593.92,0.0,0.02625,3e-05,3.59195]
[1779768122943,37.18,76593.72,0.0,0.02625,3e-05,3.59154]
[1779768130776,37.18,76593.74,0.0,0.02625,3e-05,3.59175]
[1779768136032,37.18,76594.32,0.0,0.02627,3e-05,3.59408]
[1779768140060,37.18,76580.73,0.0,0.0259,3e-05,3.55072]
[1779768144088,37.18,76569.46,0.0,0.02559,3e-05,3.51538]
[1779768149124,37.18,76566.39,0.0,0.02552,3e-05,3.50655]
[1779768154158,37.19,76561.85,0.0,0.02539,3e-05,3.49046]
[1779768159194,37.19,76562.55,0.0,0.02541,3e-05,3.49369]
[1779768164229,37.19,76564.11,0.0,0.02546,3e-05,3.49961]
[1779768169264,37.2,76565.98,0.0,0.02552,3e-05,3.50647]
[1779768174299,37.2,76563.38,0.0,0.02546,3e-05,3.4992]
[1779768179333,37.2,76562.98,0.0,0.02546,3e-05,3.4991]
[1779768184374,37.2,76561.57,0.0,0.02543,3e-05,3.49561]
[1779768189406,37.21,76559.82,0.0,0.02539,3e-05,3.4911]
[1779768194442,37.21,76559.62,0.0,0.0254,3e-05,3.49147]
[1779768200097,37.21,76552.47,0.0,0.02521,3e-05,3.46989]
[1779768200199,37.21,76552.04,0.0,0.0252,3e-05,3.46878]
[1779768201098,37.21,76552.04,0.0,0.0252,3e-05,3.46878]
[1779768201199,37.21,76552.23,0.0,0.02521,3e-05,3.46962]
[1779768212863,37.22,76553.08,0.0,0.02524,3e-05,3.47238]
[1779768218617,37.22,76554.03,0.0,0.02528,3e-05,3.47674]
[1779768226672,37.23,76554.22,0.0,0.0253,3e-05,3.47911]
[1779768231708,37.23,76554.49,0.0,0.02531,3e-05,3.48103]
[1779768236743,37.24,76554.91,0.0,0.02533,3e-05,3.48342]
[1779768241778,37.24,76554.45,0.0,0.02533,3e-05,3.48302]
[1779768249057,37.24,76554.73,0.0,0.02534,3e-05,3.48471]
[1779768249155,37.24,76554.73,0.0,0.02534,3e-05,3.48471]
[1779768249158,37.24,76554.19,0.0,0.02533,3e-05,3.48362]
[1779768250057,37.24,76554.19,0.0,0.02533,3e-05,3.48362]
[1779768250158,37.24,76553.38,0.0,0.02531,3e-05,3.48127]
[1779768257890,37.25,76553.65,0.0,0.02534,3e-05,3.48374]
[1779768263215,37.25,76557.04,0.0,0.02544,3e-05,3.49538]
[1779768266517,37.25,76552.34,0.0,0.02531,3e-05,3.48114]
[1779768266953,37.25,76549.51,0.0,0.02524,3e-05,3.47247]
[1779768270982,37.25,76559.82,0.0,0.02553,3e-05,3.50579]
[1779768275012,37.26,76575.5,0.0,0.02594,3e-05,3.55335]
[1779768277024,37.26,76564.08,0.0,0.02563,3e-05,3.51721]
[1779768278031,37.26,76552.03,0.0,0.0253,3e-05,3.47934]
[1779768283356,37.26,76554.33,0.0,0.02537,3e-05,3.48762]
[1779768289108,37.26,76555.27,0.0,0.02541,3e-05,3.49178]
[1779768294144,37.27,76558.08,0.0,0.02549,3e-05,3.50162]
[1779768298174,37.27,76574.78,0.0,0.02596,3e-05,3.55531]
[1779768303209,37.27,76569.43,0.0,0.02581,3e-05,3.53862]
[1779768308244,37.27,76571.67,0.0,0.02588,3e-05,3.54636]
[1779768313279,37.27,76572.98,0.0,0.02592,3e-05,3.55113]
[1779768318314,37.27,76573.7,0.0,0.02594,3e-05,3.55399]
[1779768320328,37.27,76586.33,0.0,0.02629,3e-05,3.59463]
[1779768325362,37.27,76574.83,0.0,0.02598,3e-05,3.55808]
[1779768330397,37.28,76572.97,0.0,0.02593,3e-05,3.55268]
[1779768335433,37.28,76568.31,0.0,0.02579,3e-05,3.53571]
[1779768341475,37.28,76567.01,0.0,0.02576,3e-05,3.53243]
[1779768347518,37.28,76564.64,0.0,0.02571,3e-05,3.52582]
[1779768349532,37.28,76576.16,0.0,0.02603,3e-05,3.56287]
[1779768356581,37.29,76575.55,0.0,0.02602,3e-05,3.56163]
[1779768361617,37.29,76574.8,0.0,0.026,3e-05,3.55973]
[1779768366651,37.29,76568.01,0.0,0.02582,3e-05,3.53876]
[1779768371687,37.29,76568.5,0.0,0.02584,3e-05,3.54101]
[1779768376722,37.29,76568.7,0.0,0.02585,3e-05,3.54233]
[1779768381757,37.29,76569.49,0.0,0.02588,3e-05,3.54553]
[1779768386792,37.3,76569.05,0.0,0.02587,3e-05,3.54483]
[1779768391826,37.3,76576.05,0.0,0.02605,3e-05,3.56508]
[1779768398877,37.3,76577.45,0.0,0.02609,3e-05,3.57025]
[1779768404223,37.3,76577.93,0.0,0.02611,3e-05,3.57226]
[1779768410961,37.3,76577.6,0.0,0.02611,3e-05,3.57185]
[1779768418013,37.31,76574.64,0.0,0.02603,3e-05,3.56313]
[1779768423045,37.31,76569.57,0.0,0.0259,3e-05,3.54755]
[1779768429086,37.31,76568.12,0.0,0.02587,3e-05,3.54363]
[1779768431100,37.31,76582.66,0.0,0.02627,3e-05,3.59022]
[1779768437142,37.31,76583.84,0.0,0.0263,3e-05,3.59417]
[1779768442177,37.31,76586.66,0.0,0.02638,3e-05,3.60333]
[1779768447212,37.31,76587.21,0.0,0.0264,3e-05,3.60514]
[1779768452247,37.31,76589.29,0.0,0.02643,3e-05,3.60905]
[1779768464647,37.31,76593.96,0.0,0.02656,3e-05,3.62382]
[1779768470378,37.31,76593.57,0.0,0.02655,3e-05,3.6224]
[1779768476420,37.31,76592.56,0.0,0.02652,3e-05,3.619]
[1779768481455,37.31,76593.15,0.0,0.02654,3e-05,3.62079]
[1779768486491,37.31,76594.14,0.0,0.02656,3e-05,3.62387]
[1779768491525,37.31,76588.14,0.0,0.02639,3e-05,3.6044]
[1779768496560,37.31,76584.45,0.0,0.02629,3e-05,3.59262]
[1779768501598,37.31,76585.49,0.0,0.02632,3e-05,3.5962]
[1779768506630,37.31,76585.81,0.0,0.02633,3e-05,3.59748]
[1779768511664,37.31,76584.83,0.0,0.02629,3e-05,3.59182]
[1779768516700,37.31,76583.42,0.0,0.02625,3e-05,3.58768]
[1779768522741,37.31,76581.92,0.0,0.02622,3e-05,3.58328]
[1779768527776,37.31,76580.86,0.0,0.02619,3e-05,3.58024]
[1779768533820,37.31,76580.05,0.0,0.02617,3e-05,3.57809]
[1779768538936,37.31,76578.63,0.0,0.02614,3e-05,3.57386]
[1779768545218,37.32,76558.17,0.0,0.02558,3e-05,3.50966]
[1779768550977,37.32,76557.63,0.0,0.02558,3e-05,3.50904]
[1779768556012,37.32,76556.53,0.0,0.02556,3e-05,3.50648]
[1779768565358,37.33,76556.04,0.0,0.02556,3e-05,3.5066]
[1779768572128,37.33,76555.21,0.0,0.02553,3e-05,3.50253]
[1779768574726,37.33,76558.76,0.0,0.02563,3e-05,3.5139]
[1779768574753,37.33,76559.6,0.0,0.02565,3e-05,3.51673]
[1779768576832,37.33,76559.12,0.0,0.02564,3e-05,3.51554]
[1779768577162,37.33,76559.28,0.0,0.02565,3e-05,3.51621]
[1779768579828,37.33,76558.88,0.0,0.02564,3e-05,3.51528]
[1779768580183,37.33,76558.78,0.0,0.02564,3e-05,3.51513]
[1779768585499,37.34,76557.83,0.0,0.02562,3e-05,3.51296]
[1779768591260,37.34,76554.56,0.0,0.02554,3e-05,3.50372]
[1779768596295,37.34,76553.1,0.0,0.02551,3e-05,3.50007]
[1779768601333,37.35,76552.94,0.0,0.02551,3e-05,3.5005]
[1779768606366,37.35,76552.15,0.0,0.0255,3e-05,3.49893]
[1779768611400,37.35,76552.65,0.0,0.02552,3e-05,3.50142]
[1779768616436,37.35,76552.54,0.0,0.02552,3e-05,3.50195]
[1779768619150,37.35,76551.62,0.0,0.0255,3e-05,3.49922]
[1779768619251,37.35,76551.73,0.0,0.02551,3e-05,3.49992]
[1779768624492,37.36,76553.18,0.0,0.02555,3e-05,3.50535]
[1779768629527,37.36,76553.31,0.0,0.02556,3e-05,3.50659]
[1779768634561,37.36,76552.71,0.0,0.02554,3e-05,3.50281]
[1779768639597,37.36,76551.56,0.0,0.02551,3e-05,3.50004]
[1779768646645,37.37,76551.23,0.0,0.02551,3e-05,3.5002]
[1779768651681,37.37,76550.79,0.0,0.02551,3e-05,3.49966]
[1779768656715,37.37,76551.02,0.0,0.02552,3e-05,3.50122]
[1779768661751,37.37,76550.95,0.0,0.02553,3e-05,3.50183]
[1779768666786,37.38,76550.01,0.0,0.02551,3e-05,3.49968]
[1779768671821,37.38,76553.68,0.0,0.02562,3e-05,3.51207]
[1779768676856,37.38,76551.26,0.0,0.02556,3e-05,3.50514]
[1779768681892,37.38,76553.43,0.0,0.02562,3e-05,3.51287]
[1779768686927,37.38,76554.89,0.0,0.02567,3e-05,3.51814]
[1779768696274,37.39,76555.62,0.0,0.02568,3e-05,3.51876]
[1779768705055,37.39,76555.84,0.0,0.02569,3e-05,3.52044]
[1779768712104,37.39,76556.16,0.0,0.02571,3e-05,3.52215]
[1779768716415,37.39,76570.63,0.0,0.02611,3e-05,3.56846]
[1779768719462,37.39,76570.63,0.0,0.02611,3e-05,3.56851]
[1779768719563,37.39,76570.35,0.0,0.0261,3e-05,3.56764]
[1779768725196,37.39,76564.92,0.0,0.02595,3e-05,3.55055]
[1779768730233,37.39,76563.95,0.0,0.02593,3e-05,3.54772]
[1779768735267,37.4,76563.07,0.0,0.02591,3e-05,3.54521]
[1779768739564,37.4,76562.93,0.0,0.0259,3e-05,3.54482]
[1779768739623,37.4,76562.93,0.0,0.02591,3e-05,3.545]
[1779768746627,37.4,76562.85,0.0,0.02591,3e-05,3.54515]
[1779768749529,37.4,76562.85,0.0,0.02591,3e-05,3.54527]
[1779768749630,37.4,76562.8,0.0,0.02591,3e-05,3.54517]
[1779768756696,37.4,76562.02,0.0,0.02587,3e-05,3.54039]
[1779768762458,37.4,76561.59,0.0,0.02586,3e-05,3.53943]
[1779768767492,37.4,76562.96,0.0,0.0259,3e-05,3.54411]
[1779768774542,37.4,76564.0,0.0,0.02594,3e-05,3.54793]
[1779768779577,37.4,76564.23,0.0,0.02594,3e-05,3.54903]
[1779768784612,37.4,76562.51,0.0,0.0259,3e-05,3.54394]
[1779768791660,37.41,76558.4,0.0,0.0258,3e-05,3.53161]
[1779768796976,37.41,76564.54,0.0,0.02597,3e-05,3.55164]
[1779768802738,37.41,76573.35,0.0,0.02621,3e-05,3.58008]
[1779768807778,37.41,76574.08,0.0,0.02623,3e-05,3.58246]
[1779768809804,37.41,76589.38,0.0,0.02666,3e-05,3.63167]
[1779768814841,37.41,76599.02,0.0,0.02691,3e-05,3.65963]
[1779768817576,37.41,76599.45,0.0,0.02692,3e-05,3.66081]
[1779768817863,37.41,76599.79,0.0,0.02692,3e-05,3.6618]
[1779768819805,37.41,76598.05,0.0,0.02687,3e-05,3.65603]
[1779768819906,37.41,76600.4,0.0,0.02694,3e-05,3.66357]
[1779768824911,37.4,76600.41,0.0,0.02694,3e-05,3.66308]
[1779768829824,37.4,76601.11,0.0,0.02695,3e-05,3.66493]
[1779768829926,37.4,76601.38,0.0,0.02696,3e-05,3.66571]
[1779768836995,37.4,76602.08,0.0,0.02697,3e-05,3.66714]
[1779768842042,37.4,76601.98,0.0,0.02696,3e-05,3.66641]
[1779768845915,37.4,76601.33,0.0,0.02694,3e-05,3.664]
[1779768845990,37.4,76601.06,0.0,0.02693,3e-05,3.66303]
[1779768851105,37.4,76594.25,0.0,0.02674,3e-05,3.64044]
[1779768856139,37.4,76595.54,0.0,0.02677,3e-05,3.64435]
[1779768861174,37.4,76596.15,0.0,0.02679,3e-05,3.64607]
[1779768866210,37.39,76597.87,0.0,0.02683,3e-05,3.65142]
[1779768871244,37.39,76599.53,0.0,0.02686,3e-05,3.65376]
[1779768877538,37.39,76600.58,0.0,0.02689,3e-05,3.65692]
[1779768883328,37.39,76601.01,0.0,0.0269,3e-05,3.65807]
[1779768890378,37.39,76601.14,0.0,0.0269,3e-05,3.65822]
[1779768892565,37.39,76603.25,0.0,0.02696,3e-05,3.66504]
[1779768892573,37.39,76605.47,0.0,0.02702,3e-05,3.67222]
[1779768895611,37.39,76605.47,0.0,0.02702,3e-05,3.67222]
[1779768895665,37.39,76605.47,0.0,0.02702,3e-05,3.67204]
[1779768900699,37.39,76607.7,0.0,0.02708,3e-05,3.67907]
[1779768906492,37.39,76612.58,0.0,0.02721,3e-05,3.69434]
[1779768911528,37.39,76612.56,0.0,0.02721,3e-05,3.69373]
[1779768916568,37.39,76611.58,0.0,0.02717,3e-05,3.68994]
[1779768921603,37.38,76612.47,0.0,0.02719,3e-05,3.6922]
[1779768926638,37.38,76613.16,0.0,0.02721,3e-05,3.69376]
[1779768931672,37.38,76604.76,0.0,0.02694,3e-05,3.66289]
[1779768936708,37.38,76597.31,0.0,0.02673,3e-05,3.63827]
[1779768941742,37.38,76598.24,0.0,0.02675,3e-05,3.64103]
[1779768946778,37.38,76600.15,0.0,0.0268,3e-05,3.64699]
[1779768953826,37.38,76600.22,0.0,0.0268,3e-05,3.64691]
[1779768958861,37.38,76599.53,0.0,0.02678,3e-05,3.6445]
[1779768963899,37.38,76600.3,0.0,0.0268,3e-05,3.64687]
[1779768968932,37.38,76601.54,0.0,0.02684,3e-05,3.65078]
[1779768973966,37.38,76601.21,0.0,0.02683,3e-05,3.64958]
[1779768979002,37.38,76598.87,0.0,0.02676,3e-05,3.64187]
[1779768985044,37.38,76599.39,0.0,0.02677,3e-05,3.64343]
[1779768990080,37.37,76597.69,0.0,0.02672,3e-05,3.6378]
[1779768996121,37.37,76597.65,0.0,0.0267,3e-05,3.63475]
[1779769002165,37.37,76597.5,0.0,0.0267,3e-05,3.63414]
[1779769005186,37.37,76579.89,0.0,0.02621,3e-05,3.57738]
[1779769010222,37.38,76574.24,0.0,0.02606,3e-05,3.55981]
[1779769015258,37.38,76572.48,0.0,0.02601,3e-05,3.55461]
[1779769019553,37.38,76566.84,0.0,0.02586,3e-05,3.53692]
[1779769019611,37.38,76565.74,0.0,0.02583,3e-05,3.53352]
[1779769025327,37.38,76560.95,0.0,0.0257,3e-05,3.51896]
[1779769030362,37.38,76559.36,0.0,0.02566,3e-05,3.51444]
[1779769035397,37.38,76563.62,0.0,0.02578,3e-05,3.52837]
[1779769040433,37.38,76564.72,0.0,0.02582,3e-05,3.53226]
[1779769045468,37.38,76562.0,0.0,0.02575,3e-05,3.52407]
[1779769048921,37.38,76561.2,0.0,0.02573,3e-05,3.52174]
[1779769048957,37.38,76561.24,0.0,0.02573,3e-05,3.52196]
[1779769051976,37.39,76561.24,0.0,0.02573,3e-05,3.52206]
[1779769052010,37.39,76562.83,0.0,0.02576,3e-05,3.52452]
[1779769058049,37.39,76561.9,0.0,0.02573,3e-05,3.52204]
[1779769058132,37.39,76561.33,0.0,0.02572,3e-05,3.52034]
[1779769063594,37.39,76560.82,0.0,0.02571,3e-05,3.51932]
[1779769068874,37.39,76561.34,0.0,0.02573,3e-05,3.52149]
[1779769074672,37.39,76561.89,0.0,0.02575,3e-05,3.52387]
[1779769079708,37.39,76562.48,0.0,0.02577,3e-05,3.52628]
[1779769084742,37.4,76562.46,0.0,0.02578,3e-05,3.52675]
[1779769089777,37.4,76562.35,0.0,0.02578,3e-05,3.52694]
[1779769094811,37.4,76560.29,0.0,0.02573,3e-05,3.52095]
[1779769101868,37.4,76557.98,0.0,0.02567,3e-05,3.51439]
[1779769106901,37.4,76555.09,0.0,0.0256,3e-05,3.50582]
[1779769112945,37.4,76551.62,0.0,0.02549,3e-05,3.49282]
[1779769119232,37.41,76550.38,0.0,0.02546,3e-05,3.48961]
[1779769125027,37.41,76548.83,0.0,0.02543,3e-05,3.48544]
[1779769131069,37.41,76548.32,0.0,0.02542,3e-05,3.48454]
[1779769137111,37.41,76547.49,0.0,0.0254,3e-05,3.48262]
[1779769142148,37.41,76550.12,0.0,0.02548,3e-05,3.49141]
[1779769145168,37.41,76560.41,0.0,0.02576,3e-05,3.52412]
[1779769150203,37.41,76562.39,0.0,0.02582,3e-05,3.53069]
[1779769155237,37.41,76569.76,0.0,0.02602,3e-05,3.55439]
[1779769161280,37.42,76576.37,0.0,0.0262,3e-05,3.57563]
[1779769166316,37.42,76572.78,0.0,0.02611,3e-05,3.56438]
[1779769171351,37.42,76571.95,0.0,0.02607,3e-05,3.55928]
[1779769176386,37.42,76571.18,0.0,0.02605,3e-05,3.55731]
[1779769181421,37.42,76571.46,0.0,0.02606,3e-05,3.55862]
[1779769186456,37.42,76571.86,0.0,0.02608,3e-05,3.5603]
[1779769193754,37.42,76570.42,0.0,0.02604,3e-05,3.55629]
[1779769199548,37.42,76578.07,0.0,0.02625,3e-05,3.58108]
[1779769204585,37.42,76572.05,0.0,0.02609,3e-05,3.56213]
[1779769209619,37.42,76569.42,0.0,0.02602,3e-05,3.55417]
[1779769213744,37.42,76569.42,0.0,0.02602,3e-05,3.55417]
[1779769213792,37.43,76568.91,0.0,0.02601,3e-05,3.55288]
[1779769219689,37.43,76565.17,0.0,0.02591,3e-05,3.5415]
[1779769224724,37.43,76563.94,0.0,0.02588,3e-05,3.53805]
[1779769230767,37.43,76564.18,0.0,0.02589,3e-05,3.53929]
[1779769233079,37.43,76563.81,0.0,0.02587,3e-05,3.53544]
[1779769233091,37.43,76564.04,0.0,0.02587,3e-05,3.53624]
[1779769244105,37.43,76565.19,0.0,0.02591,3e-05,3.54069]
[1779769249900,37.43,76563.08,0.0,0.02586,3e-05,3.53439]
[1779769254937,37.43,76560.79,0.0,0.0258,3e-05,3.52755]
[1779769259563,37.44,76560.98,0.0,0.02581,3e-05,3.52846]
[1779769259652,37.44,76561.32,0.0,0.02582,3e-05,3.52962]
[1779769265013,37.44,76562.3,0.0,0.02585,3e-05,3.53312]
[1779769270045,37.44,76562.74,0.0,0.02586,3e-05,3.53496]
[1779769272683,37.44,76562.74,0.0,0.02586,3e-05,3.53496]
[1779769273063,37.44,76563.33,0.0,0.02588,3e-05,3.5371]
[1779769278097,37.44,76564.5,0.0,0.02592,3e-05,3.5413]
[1779769284386,37.44,76563.88,0.0,0.02591,3e-05,3.53992]
[1779769294455,37.44,76565.16,0.0,0.02593,3e-05,3.5422]
[1779769301264,37.45,76565.76,0.0,0.02595,3e-05,3.54478]
[1779769306299,37.45,76566.66,0.0,0.02598,3e-05,3.5481]
[1779769311336,37.45,76566.92,0.0,0.02599,3e-05,3.54938]
[1779769316369,37.45,76566.42,0.0,0.02598,3e-05,3.54825]
[1779769321406,37.45,76565.25,0.0,0.02595,3e-05,3.54498]
[1779769327447,37.45,76564.42,0.0,0.02594,3e-05,3.54284]
[1779769332483,37.45,76564.42,0.0,0.02594,3e-05,3.54331]
[1779769344805,37.46,76564.51,0.0,0.02595,3e-05,3.54479]
[1779769350610,37.46,76565.24,0.0,0.02598,3e-05,3.54771]
[1779769356651,37.46,76561.03,0.0,0.02585,3e-05,3.53229]
[1779769361685,37.46,76560.31,0.0,0.02584,3e-05,3.53061]
[1779769366720,37.46,76560.19,0.0,0.02584,3e-05,3.5308]
[1779769375016,37.47,76561.14,0.0,0.02587,3e-05,3.53463]
[1779769383840,37.47,76558.98,0.0,0.02582,3e-05,3.52869]
[1779769389887,37.47,76557.59,0.0,0.02579,3e-05,3.52489]
[1779769395156,37.47,76557.17,0.0,0.02578,3e-05,3.52406]
[1779769403987,37.47,76555.94,0.0,0.02575,3e-05,3.52105]
[1779769407005,37.48,76543.91,0.0,0.02543,3e-05,3.48357]
[1779769413052,37.48,76544.0,0.0,0.02542,3e-05,3.48207]
[1779769418085,37.48,76539.27,0.0,0.0253,3e-05,3.46818]
[1779769423122,37.48,76540.68,0.0,0.02535,3e-05,3.47353]
[1779769428387,37.49,76536.68,0.0,0.02525,3e-05,3.46195]
[1779769434199,37.49,76533.69,0.0,0.02518,3e-05,3.45394]
[1779769439235,37.49,76534.62,0.0,0.02522,3e-05,3.45794]
[1779769441248,37.49,76546.95,0.0,0.02555,3e-05,3.4969]
[1779769444271,37.49,76566.18,0.0,0.02608,3e-05,3.55815]
[1779769449307,37.49,76574.2,0.0,0.0263,3e-05,3.58383]
[1779769454341,37.49,76579.51,0.0,0.02645,3e-05,3.60085]
[1779769457362,37.49,76596.71,0.0,0.02693,3e-05,3.65634]
[1779769460384,37.49,76607.7,0.0,0.02724,3e-05,3.69173]
[1779769461985,37.49,76611.65,0.0,0.02735,3e-05,3.70449]
[1779769462630,37.49,76612.98,0.0,0.02739,3e-05,3.70867]
[1779769468439,37.49,76617.11,0.0,0.02749,3e-05,3.72108]
[1779769473475,37.49,76616.74,0.0,0.02746,3e-05,3.71613]
[1779769480558,37.48,76619.46,0.0,0.02752,3e-05,3.72369]
[1779769481872,37.48,76620.33,0.0,0.02754,3e-05,3.72636]
[1779769481893,37.48,76620.42,0.0,0.02755,3e-05,3.72645]
[1779769487608,37.48,76621.52,0.0,0.02757,3e-05,3.72906]
[1779769490628,37.48,76609.51,0.0,0.02722,3e-05,3.6891]
[1779769495664,37.48,76608.75,0.0,0.02719,3e-05,3.68591]
[1779769500699,37.47,76612.32,0.0,0.02729,3e-05,3.69676]
[1779769505735,37.47,76611.26,0.0,0.02725,3e-05,3.69227]
[1779769509526,37.47,76610.59,0.0,0.02722,3e-05,3.68974]
[1779769509634,37.47,76610.59,0.0,0.02722,3e-05,3.68974]
[1779769509667,37.47,76610.46,0.0,0.02722,3e-05,3.68915]
[1779769514797,37.47,76608.11,0.0,0.02714,3e-05,3.68047]
[1779769519831,37.47,76608.2,0.0,0.02714,3e-05,3.67997]
[1779769525873,37.46,76606.69,0.0,0.02709,3e-05,3.67412]
[1779769527917,37.46,76606.69,0.0,0.02709,3e-05,3.67412]
[1779769528019,37.46,76606.69,0.0,0.02709,3e-05,3.67382]
[1779769532134,37.46,76606.69,0.0,0.02708,3e-05,3.67337]
[1779769532222,37.46,76606.62,0.0,0.02706,3e-05,3.67017]
[1779769533989,37.46,76606.62,0.0,0.02706,3e-05,3.67002]
[1779769534084,37.46,76606.62,0.0,0.02706,3e-05,3.66987]
[1779769539975,37.46,76616.02,0.0,0.02731,3e-05,3.69962]
[1779769542237,37.46,76619.86,0.0,0.02742,3e-05,3.71201]
[1779769542338,37.46,76622.16,0.0,0.02749,3e-05,3.71935]
[1779769548028,37.45,76627.38,0.0,0.02763,3e-05,3.73522]
[1779769552479,37.45,76627.25,0.0,0.02762,3e-05,3.73411]
[1779769552540,37.45,76626.8,0.0,0.0276,3e-05,3.73239]
[1779769553097,37.45,76626.8,0.0,0.0276,3e-05,3.73239]
[1779769553115,37.45,76628.23,0.0,0.02764,3e-05,3.73687]
[1779769555435,37.45,76628.23,0.0,0.02764,3e-05,3.73663]
[1779769555465,37.45,76625.68,0.0,0.02756,3e-05,3.72799]
[1779769558419,37.45,76625.68,0.0,0.02756,3e-05,3.72777]
[1779769558502,37.45,76625.68,0.0,0.02756,3e-05,3.72777]
[1779769558598,37.45,76626.35,0.0,0.02758,3e-05,3.72956]
[1779769564145,37.44,76628.8,0.0,0.02764,3e-05,3.73642]
[1779769569181,37.44,76631.23,0.0,0.0277,3e-05,3.74344]
[1779769573732,37.44,76639.2,0.0,0.02792,3e-05,3.76923]
[1779769573741,37.44,76638.1,0.0,0.02789,3e-05,3.76534]
[1779769574644,37.44,76638.1,0.0,0.02789,3e-05,3.76534]
[1779769574734,37.44,76638.1,0.0,0.02789,3e-05,3.76534]
[1779769574736,37.44,76637.96,0.0,0.02788,3e-05,3.76465]
[1779769581267,37.43,76637.36,0.0,0.02785,3e-05,3.76112]
[1779769586302,37.43,76639.03,0.0,0.02789,3e-05,3.7656]
[1779769588917,37.43,76634.62,0.0,0.02776,3e-05,3.75057]
[1779769589323,37.43,76635.7,0.0,0.02779,3e-05,3.75395]
[1779769594363,37.43,76635.8,0.0,0.02776,3e-05,3.75046]
[1779769599397,37.42,76635.82,0.0,0.02775,3e-05,3.74959]
[1779769604433,37.42,76632.79,0.0,0.02766,3e-05,3.73861]
[1779769609467,37.42,76630.45,0.0,0.02758,3e-05,3.72998]
[1779769621552,37.41,76630.44,0.0,0.02756,3e-05,3.7279]
[1779769626586,37.41,76625.0,0.0,0.0274,3e-05,3.7092]
[1779769631622,37.41,76624.8,0.0,0.02739,3e-05,3.70788]
[1779769636656,37.41,76624.7,0.0,0.02738,3e-05,3.70693]
[1779769641693,37.41,76624.09,0.0,0.02736,3e-05,3.70431]
[1779769642424,37.41,76624.09,0.0,0.02736,3e-05,3.70431]
[1779769642701,37.41,76624.81,0.0,0.02738,3e-05,3.70656]
[1779769647735,37.4,76626.37,0.0,0.02742,3e-05,3.71105]
[1779769652476,37.4,76626.76,0.0,0.0274,3e-05,3.70898]
[1779769652770,37.4,76626.89,0.0,0.02741,3e-05,3.70928]
[1779769658813,37.4,76627.79,0.0,0.02743,3e-05,3.71149]
[1779769663850,37.4,76628.13,0.0,0.02743,3e-05,3.71198]
[1779769668883,37.4,76628.48,0.0,0.02743,3e-05,3.71237]
[1779769674106,37.39,76628.87,0.0,0.02744,3e-05,3.71302]
[1779769679964,37.39,76629.34,0.0,0.02745,3e-05,3.71381]
[1779769684995,37.39,76628.57,0.0,0.02742,3e-05,3.71067]
[1779769690032,37.39,76629.78,0.0,0.02745,3e-05,3.71405]
[1779769695066,37.39,76630.13,0.0,0.02745,3e-05,3.71459]
[1779769700101,37.39,76630.56,0.0,0.02746,3e-05,3.71541]
[1779769706144,37.38,76630.69,0.0,0.02746,3e-05,3.71512]
[1779769713193,37.38,76630.39,0.0,0.02742,3e-05,3.71048]
[1779769718229,37.38,76633.4,0.0,0.0275,3e-05,3.71979]
[1779769722810,37.38,76639.57,0.0,0.02768,3e-05,3.73972]
[1779769722911,37.38,76644.74,0.0,0.02782,3e-05,3.75667]
[1779769729313,37.38,76641.44,0.0,0.02772,3e-05,3.74443]
[1779769734527,37.37,76637.92,0.0,0.02761,3e-05,3.73188]
[1779769740386,37.37,76637.23,0.0,0.02758,3e-05,3.72852]
[1779769742902,37.37,76637.68,0.0,0.02759,3e-05,3.72983]
[1779769742950,37.37,76645.55,0.0,0.02782,3e-05,3.75571]
[1779769748374,37.37,76647.68,0.0,0.02787,3e-05,3.76166]
[1779769748466,37.37,76648.42,0.0,0.02789,3e-05,3.7639]
[1779769751134,37.36,76649.18,0.0,0.0279,3e-05,3.76596]
[1779769751464,37.36,76650.6,0.0,0.02794,3e-05,3.77044]
[1779769756498,37.36,76652.79,0.0,0.028,3e-05,3.77644]
[1779769760986,37.36,76654.43,0.0,0.02804,3e-05,3.78108]
[1779769761549,37.36,76659.08,0.0,0.02817,3e-05,3.79603]
[1779769763967,37.35,76665.87,0.0,0.02837,3e-05,3.81847]
[1779769764737,37.35,76659.05,0.0,0.02816,3e-05,3.7949]
[1779769770612,37.35,76672.01,0.0,0.02852,3e-05,3.83644]
[1779769773027,37.35,76675.59,0.0,0.0286,3e-05,3.84482]
[1779769773632,37.34,76674.81,0.0,0.02858,3e-05,3.84178]
[1779769778668,37.34,76678.44,0.0,0.02867,3e-05,3.85205]
[1779769783055,37.33,76679.71,0.0,0.02869,3e-05,3.85466]
[1779769783703,37.33,76678.46,0.0,0.02865,3e-05,3.85001]
[1779769788738,37.33,76680.15,0.0,0.02868,3e-05,3.85376]
[1779769792995,37.33,76681.36,0.0,0.02871,3e-05,3.85668]
[1779769793775,37.32,76680.91,0.0,0.02869,3e-05,3.85438]
[1779769798809,37.32,76679.42,0.0,0.02862,3e-05,3.84741]
[1779769803844,37.31,76671.03,0.0,0.02836,3e-05,3.81734]
[1779769808879,37.31,76670.87,0.0,0.02834,3e-05,3.81511]
[1779769813914,37.3,76671.54,0.0,0.02834,3e-05,3.81566]
[1779769818950,37.3,76670.24,0.0,0.02829,3e-05,3.80959]
[1779769823989,37.3,76668.08,0.0,0.02821,3e-05,3.80069]
[1779769829026,37.29,76667.39,0.0,0.02818,3e-05,3.79673]
[1779769834063,37.29,76665.74,0.0,0.02809,3e-05,3.78666]
[1779769837082,37.28,76677.71,0.0,0.02844,3e-05,3.82585]
[1779769841108,37.26,76688.18,0.0,0.02866,3e-05,3.85129]
[1779769845312,37.23,76699.2,0.0,0.0289,3e-05,3.87887]
[1779769851194,37.18,76696.14,0.0,0.02865,3e-05,3.8503]
[1779769853280,37.18,76697.26,0.0,0.02868,3e-05,3.85369]
[1779769853351,37.17,76698.14,0.0,0.02866,3e-05,3.85209]
[1779769859257,37.16,76696.12,0.0,0.02858,3e-05,3.8428]
[1779769864291,37.16,76695.68,0.0,0.02855,3e-05,3.83932]
[1779769869328,37.15,76696.77,0.0,0.02856,3e-05,3.84108]
[1779769874363,37.15,76697.76,0.0,0.02858,3e-05,3.8425]
[1779769879398,37.14,76688.12,0.0,0.02827,3e-05,3.8081]
[1779769884435,37.14,76689.97,0.0,0.02832,3e-05,3.81278]
[1779769889469,37.14,76690.97,0.0,0.02833,3e-05,3.81467]
[1779769893355,37.13,76690.56,0.0,0.02829,3e-05,3.80954]
[1779769893497,37.13,76690.55,0.0,0.02829,3e-05,3.80923]
[1779769898532,37.13,76691.68,0.0,0.02831,3e-05,3.81175]
[1779769903565,37.13,76698.53,0.0,0.0285,3e-05,3.83365]
[1779769908601,37.12,76706.44,0.0,0.02873,3e-05,3.85897]
[1779769912350,37.12,76708.91,0.0,0.02879,3e-05,3.86638]
[1779769912629,37.12,76708.41,0.0,0.02877,3e-05,3.86434]
[1779769913464,37.12,76708.41,0.0,0.02877,3e-05,3.86434]
[1779769913637,37.12,76708.29,0.0,0.02877,3e-05,3.86359]
[1779769918672,37.11,76706.46,0.0,0.0287,3e-05,3.85564]
[1779769923558,37.11,76707.53,0.0,0.02872,3e-05,3.85789]
[1779769923707,37.11,76708.5,0.0,0.02874,3e-05,3.86084]
[1779769924494,37.11,76708.5,0.0,0.02874,3e-05,3.86084]
[1779769924685,37.11,76708.5,0.0,0.02874,3e-05,3.86084]
[1779769924777,37.11,76708.38,0.0,0.02874,3e-05,3.86007]
[1779769925566,37.11,76708.38,0.0,0.02874,3e-05,3.86007]
[1779769925873,37.11,76708.09,0.0,0.02872,3e-05,3.85872]
[1779769931763,37.1,76704.14,0.0,0.02859,3e-05,3.84313]
[1779769936797,37.1,76704.42,0.0,0.02858,3e-05,3.84236]
[1779769939866,37.09,76703.78,0.0,0.02855,3e-05,3.83948]
[1779769939987,37.09,76703.78,0.0,0.02855,3e-05,3.83948]
[1779769940039,37.09,76703.1,0.0,0.02853,3e-05,3.83682]
[1779769946013,37.09,76701.85,0.0,0.02847,3e-05,3.83052]
[1779769951908,37.08,76701.24,0.0,0.02842,3e-05,3.82349]
[1779769956943,37.08,76701.86,0.0,0.02842,3e-05,3.82397]
[1779769961979,37.07,76704.81,0.0,0.02849,3e-05,3.83228]
[1779769967014,37.07,76705.01,0.0,0.02848,3e-05,3.83118]
[1779769976083,37.06,76704.45,0.0,0.02844,3e-05,3.82613]
[1779769981118,37.06,76702.95,0.0,0.02838,3e-05,3.81932]
[1779769987160,37.05,76702.71,0.0,0.02835,3e-05,3.81646]
[1779769992195,37.05,76697.55,0.0,0.02819,3e-05,3.79738]
[1779769997229,37.04,76697.28,0.0,0.02816,3e-05,3.79464]
[1779770002409,37.04,76697.89,0.0,0.02817,3e-05,3.79518]
[1779770003766,37.04,76697.89,0.0,0.02817,3e-05,3.79518]
[1779770003795,37.04,76697.8,0.0,0.02816,3e-05,3.79458]
[1779770009314,37.03,76697.88,0.0,0.02815,3e-05,3.79309]
[1779770017370,37.03,76698.41,0.0,0.02812,3e-05,3.78969]
[1779770022549,37.02,76700.87,0.0,0.02818,3e-05,3.79655]
[1779770028447,37.02,76700.59,0.0,0.02816,3e-05,3.7939]
[1779770035496,37.01,76700.68,0.0,0.02814,3e-05,3.79223]
[1779770040534,37.01,76700.64,0.0,0.02813,3e-05,3.79071]
[1779770048593,37.0,76700.73,0.0,0.02811,3e-05,3.78882]
[1779770053626,37.0,76704.27,0.0,0.02821,3e-05,3.79938]
[1779770054769,37.0,76704.27,0.0,0.02821,3e-05,3.79938]
[1779770054797,37.0,76701.07,0.0,0.02811,3e-05,3.78828]
[1779770058833,37.0,76701.0,0.0,0.0281,3e-05,3.78749]
[1779770059199,37.0,76701.0,0.0,0.0281,3e-05,3.78749]
[1779770059234,37.0,76701.0,0.0,0.0281,3e-05,3.78749]
[1779770059243,37.0,76701.0,0.0,0.0281,3e-05,3.78749]
[1779770059256,37.0,76701.0,0.0,0.0281,3e-05,3.78749]
[1779770059263,37.0,76701.0,0.0,0.0281,3e-05,3.78749]
[1779770059873,37.0,76701.16,0.0,0.0281,3e-05,3.78747]
[1779770059915,37.0,76701.16,0.0,0.0281,3e-05,3.78719]
[1779770065710,36.99,76702.05,0.0,0.02811,3e-05,3.7885]
[1779770070890,36.99,76703.27,0.0,0.02813,3e-05,3.79118]
[1779770075926,36.98,76703.04,0.0,0.02809,3e-05,3.78605]
[1779770081822,36.98,76700.57,0.0,0.028,3e-05,3.77598]
[1779770087003,36.98,76700.29,0.0,0.02798,3e-05,3.77365]
[1779770092041,36.97,76699.5,0.0,0.02795,3e-05,3.76969]
[1779770099948,36.97,76696.9,0.0,0.02786,3e-05,3.75904]
[1779770104984,36.96,76702.66,0.0,0.02801,3e-05,3.77727]
[1779770110022,36.96,76702.28,0.0,0.02799,3e-05,3.77476]
[1779770115059,36.96,76698.74,0.0,0.02788,3e-05,3.76165]
[1779770120240,36.95,76698.9,0.0,0.02787,3e-05,3.76111]
[1779770126135,36.95,76698.6,0.0,0.02785,3e-05,3.75885]
[1779770128143,36.95,76698.6,0.0,0.02785,3e-05,3.75885]
[1779770128244,36.95,76699.15,0.0,0.02787,3e-05,3.76028]
[1779770130212,36.95,76699.15,0.0,0.02786,3e-05,3.76008]
[1779770130265,36.95,76699.63,0.0,0.02788,3e-05,3.76148]
[1779770136203,36.95,76700.5,0.0,0.02787,3e-05,3.76034]
[1779770140374,36.94,76700.34,0.0,0.02786,3e-05,3.7592]
[1779770140375,36.94,76700.3,0.0,0.02786,3e-05,3.75865]
[1779770141404,36.94,76700.3,0.0,0.02786,3e-05,3.75865]
[1779770142246,36.94,76700.08,0.0,0.02785,3e-05,3.75771]
[1779770147280,36.94,76702.94,0.0,0.02792,3e-05,3.76626]
[1779770152316,36.94,76702.76,0.0,0.02791,3e-05,3.76451]
[1779770157351,36.93,76701.73,0.0,0.02787,3e-05,3.75989]
[1779770162386,36.93,76699.57,0.0,0.02779,3e-05,3.75152]
[1779770164099,36.93,76699.88,0.0,0.0278,3e-05,3.75234]
[1779770164137,36.93,76699.88,0.0,0.0278,3e-05,3.75212]
[1779770169433,36.93,76700.99,0.0,0.02782,3e-05,3.75456]
[1779770174118,36.92,76702.95,0.0,0.02787,3e-05,3.76048]
[1779770174132,36.92,76702.54,0.0,0.02786,3e-05,3.75888]
[1779770179506,36.92,76702.87,0.0,0.02785,3e-05,3.75866]
[1779770186555,36.92,76702.41,0.0,0.02783,3e-05,3.75553]
[1779770191743,36.91,76701.5,0.0,0.02777,3e-05,3.74852]
[1779770197630,36.91,76703.72,0.0,0.02782,3e-05,3.75472]
[1779770202819,36.91,76709.69,0.0,0.02799,3e-05,3.77363]
[1779770204209,36.91,76709.69,0.0,0.02799,3e-05,3.77363]
[1779770204310,36.91,76709.93,0.0,0.028,3e-05,3.77418]
[1779770209715,36.9,76708.36,0.0,0.02793,3e-05,3.76736]
[1779770214596,36.85,76708.44,0.0,0.02776,3e-05,3.74775]
[1779770214903,36.85,76708.02,0.0,0.02774,3e-05,3.74542]
[1779770220799,36.73,76713.48,0.0,0.02749,3e-05,3.71805]
[1779770224273,36.72,76714.86,0.0,0.02752,3e-05,3.72095]
[1779770224344,36.72,76714.86,0.0,0.02751,3e-05,3.72009]
[1779770230010,36.71,76710.32,0.0,0.02734,3e-05,3.6999]
[1779770235905,36.69,76708.35,0.0,0.02723,3e-05,3.68848]
[1779770240941,36.68,76708.23,0.0,0.0272,3e-05,3.68411]
[1779770248996,36.67,76706.9,0.0,0.0271,3e-05,3.67348]
[1779770254178,36.66,76708.46,0.0,0.02709,3e-05,3.67202]
[1779770259213,36.65,76708.84,0.0,0.02707,3e-05,3.66953]
[1779770266316,36.65,76708.66,0.0,0.02707,3e-05,3.66884]
[1779770266380,36.64,76708.9,0.0,0.02705,3e-05,3.66733]
[1779770272158,36.63,76709.72,0.0,0.02704,3e-05,3.66565]
[1779770277194,36.62,76710.4,0.0,0.02703,3e-05,3.6643]
[1779770282228,36.61,76710.42,0.0,0.02699,3e-05,3.66078]
[1779770287414,36.6,76710.63,0.0,0.02698,3e-05,3.65879]
[1779770288620,36.6,76710.63,0.0,0.02697,3e-05,3.65808]
[1779770288699,36.6,76710.31,0.0,0.02695,3e-05,3.65631]
[1779770294313,36.59,76709.45,0.0,0.0269,3e-05,3.64994]
[1779770294726,36.59,76709.45,0.0,0.0269,3e-05,3.64994]
[1779770295320,36.59,76709.05,0.0,0.02689,3e-05,3.64877]
[1779770300355,36.59,76708.96,0.0,0.02689,3e-05,3.64925]
[1779770304505,36.59,76709.22,0.0,0.0269,3e-05,3.65057]
[1779770305389,36.59,76708.83,0.0,0.0269,3e-05,3.64958]
[1779770310079,36.6,76709.39,0.0,0.02692,3e-05,3.65204]
[1779770310108,36.6,76709.31,0.0,0.02692,3e-05,3.65192]
[1779770314086,36.6,76709.88,0.0,0.02692,3e-05,3.65142]
[1779770314123,36.6,76709.88,0.0,0.02692,3e-05,3.65142]
[1779770314452,36.6,76710.12,0.0,0.02693,3e-05,3.65236]
[1779770319487,36.59,76707.29,0.0,0.02681,3e-05,3.63943]
[1779770324522,36.58,76704.67,0.0,0.02671,3e-05,3.62732]
[1779770330564,36.57,76704.21,0.0,0.02665,3e-05,3.62114]
[1779770334488,36.56,76703.51,0.0,0.02663,3e-05,3.61816]
[1779770334545,36.56,76703.37,0.0,0.02661,3e-05,3.61639]
[1779770341795,36.55,76703.28,0.0,0.02656,3e-05,3.61089]
[1779770346828,36.54,76702.99,0.0,0.02653,3e-05,3.60672]
[1779770354729,36.53,76702.92,0.0,0.02649,3e-05,3.60228]
[1779770359770,36.52,76702.46,0.0,0.02645,3e-05,3.59763]
[1779770364805,36.51,76703.18,0.0,0.02644,3e-05,3.59689]
[1779770369840,36.5,76702.21,0.0,0.02638,3e-05,3.59063]
[1779770374874,36.49,76702.51,0.0,0.02635,3e-05,3.58578]
[1779770381923,36.48,76702.08,0.0,0.0263,3e-05,3.58017]
[1779770387109,36.47,76701.97,0.0,0.02627,3e-05,3.57684]
[1779770393001,36.47,76701.87,0.0,0.02623,3e-05,3.57297]
[1779770397179,36.46,76688.41,0.0,0.02583,3e-05,3.5267]
[1779770404079,36.45,76686.65,0.0,0.02576,3e-05,3.51764]
[1779770412134,36.44,76689.67,0.0,0.02581,3e-05,3.52377]
[1779770417320,36.43,76689.06,0.0,0.02577,3e-05,3.51952]
[1779770426235,36.42,76687.26,0.0,0.02569,3e-05,3.50966]
[1779770431417,36.42,76685.23,0.0,0.02559,3e-05,3.49816]
[1779770437312,36.41,76685.42,0.0,0.02557,3e-05,3.49621]
[1779770442494,36.41,76687.93,0.0,0.02563,3e-05,3.50223]
[1779770447529,36.4,76692.48,0.0,0.02573,3e-05,3.51482]
[1779770453572,36.39,76694.85,0.0,0.02578,3e-05,3.5199]
[1779770458606,36.39,76694.4,0.0,0.02575,3e-05,3.51625]
[1779770464500,36.38,76695.3,0.0,0.02575,3e-05,3.51661]
[1779770470691,36.37,76696.47,0.0,0.02576,3e-05,3.51788]
[1779770476585,36.37,76696.9,0.0,0.02575,3e-05,3.51674]
[1779770483633,36.36,76697.38,0.0,0.02574,3e-05,3.51539]
[1779770488669,36.35,76697.75,0.0,0.02573,3e-05,3.51454]
[1779770493704,36.35,76697.86,0.0,0.0257,3e-05,3.51011]
[1779770498738,36.34,76697.47,0.0,0.02566,3e-05,3.50646]
[1779770503773,36.34,76697.27,0.0,0.02564,3e-05,3.50387]
[1779770510822,36.33,76697.49,0.0,0.02562,3e-05,3.50195]
[1779770515858,36.32,76693.3,0.0,0.02549,3e-05,3.48655]
[1779770520897,36.32,76693.44,0.0,0.02548,3e-05,3.4853]
[1779770525929,36.31,76694.72,0.0,0.0255,3e-05,3.48772]
[1779770530965,36.31,76694.29,0.0,0.02547,3e-05,3.48463]
[1779770536148,36.3,76694.66,0.0,0.02547,3e-05,3.48414]
[1779770543051,36.3,76694.58,0.0,0.02545,3e-05,3.48152]
[1779770548085,36.29,76694.39,0.0,0.02543,3e-05,3.47924]
[1779770553122,36.29,76694.39,0.0,0.02539,3e-05,3.47485]
[1779770560316,36.28,76694.62,0.0,0.02538,3e-05,3.47333]
[1779770563537,36.28,76694.99,0.0,0.02539,3e-05,3.47389]
[1779770563556,36.28,76694.77,0.0,0.02538,3e-05,3.47285]
[1779770567537,36.28,76694.8,0.0,0.02537,3e-05,3.47199]
[1779770567548,36.28,76694.79,0.0,0.02537,3e-05,3.47164]
[1779770573262,36.27,76694.89,0.0,0.02535,3e-05,3.47006]
[1779770578297,36.27,76695.0,0.0,0.02534,3e-05,3.46886]
[1779770581861,36.27,76694.85,0.0,0.02533,3e-05,3.46745]
[1779770582339,36.26,76687.6,0.0,0.02513,3e-05,3.44382]
[1779770588373,36.26,76683.88,0.0,0.02501,3e-05,3.43038]
[1779770593409,36.26,76684.96,0.0,0.02503,3e-05,3.43261]
[1779770600612,36.25,76686.12,0.0,0.02505,3e-05,3.43461]
[1779770607506,36.25,76687.22,0.0,0.02506,3e-05,3.43644]
[1779770612695,36.24,76689.79,0.0,0.0251,3e-05,3.44075]
[1779770618737,36.24,76690.53,0.0,0.02511,3e-05,3.44168]
[1779770624779,36.24,76696.58,0.0,0.02527,3e-05,3.45974]
[1779770630670,36.23,76696.76,0.0,0.02526,3e-05,3.45874]
[1779770636864,36.23,76697.26,0.0,0.02526,3e-05,3.45872]
[1779770642770,36.22,76702.19,0.0,0.02538,3e-05,3.47322]
[1779770642857,36.22,76701.29,0.0,0.02535,3e-05,3.47]
[1779770648796,36.22,76701.12,0.0,0.02533,3e-05,3.46764]
[1779770653831,36.21,76699.73,0.0,0.02528,3e-05,3.46166]
[1779770660883,36.21,76698.94,0.0,0.02524,3e-05,3.45682]
[1779770668088,36.2,76699.13,0.0,0.02523,3e-05,3.4555]
[1779770675137,36.2,76700.42,0.0,0.02523,3e-05,3.45504]
[1779770681020,36.19,76703.5,0.0,0.0253,3e-05,3.46331]
[1779770686215,36.19,76703.35,0.0,0.02528,3e-05,3.4614]
[1779770693104,36.18,76702.6,0.0,0.02524,3e-05,3.45699]
[1779770698140,36.18,76702.31,0.0,0.02522,3e-05,3.45462]
[1779770703175,36.18,76704.89,0.0,0.02528,3e-05,3.46143]
[1779770705501,36.18,76704.85,0.0,0.02528,3e-05,3.46099]
[1779770705574,36.17,76704.65,0.0,0.02527,3e-05,3.46003]
[1779770711231,36.17,76703.52,0.0,0.02522,3e-05,3.45451]
[1779770716428,36.17,76704.69,0.0,0.02524,3e-05,3.45671]
[1779770723316,36.16,76707.05,0.0,0.02529,3e-05,3.46197]
[1779770728352,36.15,76707.32,0.0,0.02528,3e-05,3.46112]
[1779770733388,36.15,76706.23,0.0,0.02521,3e-05,3.45315]
[1779770739430,36.14,76704.91,0.0,0.02516,3e-05,3.44684]
[1779770744465,36.14,76706.27,0.0,0.02518,3e-05,3.44952]
[1779770749499,36.14,76707.79,0.0,0.02521,3e-05,3.45269]
[1779770754534,36.13,76709.02,0.0,0.02523,3e-05,3.45494]
[1779770759570,36.13,76709.87,0.0,0.02524,3e-05,3.45598]
[1779770764605,36.12,76711.18,0.0,0.02526,3e-05,3.45851]
[1779770766784,36.12,76700.67,0.0,0.02496,3e-05,3.42394]
[1779770772660,36.11,76700.61,0.0,0.02495,3e-05,3.42206]
[1779770777697,36.11,76698.53,0.0,0.02488,3e-05,3.414]
[1779770782732,36.11,76700.53,0.0,0.02492,3e-05,3.41905]
[1779770785781,36.11,76700.65,0.0,0.02492,3e-05,3.41916]
[1779770785850,36.11,76700.87,0.0,0.02492,3e-05,3.41931]
[1779770791798,36.1,76706.41,0.0,0.02504,3e-05,3.43267]
[1779770796994,36.1,76706.29,0.0,0.02502,3e-05,3.43075]
[1779770802881,36.09,76708.3,0.0,0.02506,3e-05,3.43537]
[1779770807913,36.09,76709.6,0.0,0.02509,3e-05,3.43795]
[1779770812949,36.08,76709.86,0.0,0.02508,3e-05,3.43717]
[1779770815939,36.08,76708.79,0.0,0.02505,3e-05,3.4334]
[1779770816027,36.08,76707.94,0.0,0.02502,3e-05,3.43003]
[1779770823023,36.07,76707.35,0.0,0.02498,3e-05,3.42597]
[1779770828057,36.07,76705.36,0.0,0.02491,3e-05,3.41777]
[1779770833093,36.07,76704.23,0.0,0.02487,3e-05,3.4127]
[1779770838128,36.06,76701.84,0.0,0.02479,3e-05,3.40366]
[1779770843167,36.06,76695.86,0.0,0.02462,3e-05,3.38323]
[1779770845043,36.06,76695.86,0.0,0.02462,3e-05,3.38323]
[1779770845042,36.06,76674.86,0.0,0.02405,3e-05,3.31658]
[1779770845891,36.06,76674.86,0.0,0.02405,3e-05,3.31658]
[1779770845990,36.06,76674.86,0.0,0.02405,3e-05,3.31658]
[1779770851220,36.06,76680.32,0.0,0.02417,3e-05,3.33026]
[1779770853233,36.05,76691.9,0.0,0.02448,3e-05,3.3666]
[1779770856135,36.05,76693.63,0.0,0.02452,3e-05,3.37191]
[1779770856255,36.05,76693.94,0.0,0.02453,3e-05,3.37252]
[1779770861290,36.05,76698.35,0.0,0.02464,3e-05,3.38556]
[1779770866108,36.05,76699.11,0.0,0.02465,3e-05,3.38734]
[1779770866324,36.05,76699.12,0.0,0.02465,3e-05,3.38695]
[1779770871359,36.04,76699.92,0.0,0.02466,3e-05,3.38841]
[1779770876395,36.04,76700.64,0.0,0.02467,3e-05,3.38964]
[1779770881430,36.04,76700.17,0.0,0.02465,3e-05,3.38706]
[1779770887639,36.04,76700.65,0.0,0.02465,3e-05,3.38727]
[1779770893515,36.03,76700.26,0.0,0.02463,3e-05,3.38475]
[1779770898549,36.03,76698.84,0.0,0.02458,3e-05,3.37916]
[1779770903585,36.03,76698.23,0.0,0.02456,3e-05,3.37623]
[1779770906271,36.03,76697.83,0.0,0.02455,3e-05,3.37475]
[1779770906606,36.02,76698.59,0.0,0.02456,3e-05,3.37678]
[1779770911640,36.02,76698.21,0.0,0.02453,3e-05,3.37188]
[1779770916675,36.02,76698.89,0.0,0.02454,3e-05,3.37309]
[1779770923725,36.02,76698.68,0.0,0.02452,3e-05,3.37109]
[1779770930774,36.01,76694.94,0.0,0.02441,3e-05,3.35806]
[1779770936816,36.01,76694.58,0.0,0.02439,3e-05,3.35604]
[1779770941851,36.01,76695.47,0.0,0.02441,3e-05,3.35819]
[1779770946886,36.01,76697.76,0.0,0.02447,3e-05,3.36483]
[1779770951922,36.0,76698.52,0.0,0.02448,3e-05,3.3666]
[1779770956955,36.0,76698.64,0.0,0.02448,3e-05,3.36635]
[1779770961991,36.0,76698.73,0.0,0.02447,3e-05,3.366]
[1779770968201,36.0,76699.34,0.0,0.02448,3e-05,3.36709]
[1779770975082,36.0,76699.65,0.0,0.02447,3e-05,3.36465]
[1779770980122,36.0,76700.74,0.0,0.02449,3e-05,3.36751]
[1779770985157,35.99,76700.94,0.0,0.02449,3e-05,3.36755]
[1779770990189,35.99,76701.51,0.0,0.0245,3e-05,3.36878]
[1779770995228,35.99,76706.42,0.0,0.02463,3e-05,3.38366]
[1779771000261,35.99,76706.25,0.0,0.02462,3e-05,3.38253]
[1779771002275,35.99,76695.73,0.0,0.02433,3e-05,3.34877]
[1779771007309,35.99,76701.64,0.0,0.02449,3e-05,3.36694]
[1779771014357,35.98,76705.39,0.0,0.02458,3e-05,3.37791]
[1779771019393,35.98,76703.01,0.0,0.02451,3e-05,3.36964]
[1779771024427,35.98,76701.38,0.0,0.02446,3e-05,3.36384]
[1779771029463,35.98,76702.17,0.0,0.02448,3e-05,3.36577]
[1779771038695,35.98,76702.3,0.0,0.02445,3e-05,3.36241]
[1779771046582,35.97,76701.32,0.0,0.02442,3e-05,3.3584]
[1779771051617,35.97,76702.21,0.0,0.02444,3e-05,3.36059]
[1779771056654,35.97,76702.76,0.0,0.02445,3e-05,3.36168]
[1779771061690,35.97,76702.6,0.0,0.02444,3e-05,3.36048]
[1779771066727,35.97,76704.69,0.0,0.02449,3e-05,3.36644]
[1779771071759,35.96,76704.77,0.0,0.02448,3e-05,3.36593]
[1779771076793,35.96,76704.98,0.0,0.02448,3e-05,3.36581]
[1779771081828,35.96,76705.5,0.0,0.02449,3e-05,3.36664]
[1779771087870,35.96,76705.0,0.0,0.02446,3e-05,3.36401]
[1779771094920,35.95,76705.16,0.0,0.02444,3e-05,3.36059]
[1779771099955,35.95,76698.6,0.0,0.02426,3e-05,3.33898]
[1779771108019,35.95,76698.49,0.0,0.02424,3e-05,3.33763]
[1779771116074,35.95,76701.65,0.0,0.02432,3e-05,3.34661]
[1779771121109,35.94,76703.58,0.0,0.02437,3e-05,3.35205]
[1779771126144,35.94,76702.04,0.0,0.02432,3e-05,3.34644]
[1779771129346,35.94,76702.09,0.0,0.02432,3e-05,3.34632]
[1779771129380,35.94,76703.32,0.0,0.02435,3e-05,3.35009]
[1779771135207,35.94,76701.85,0.0,0.0243,3e-05,3.34456]
[1779771140241,35.94,76701.91,0.0,0.0243,3e-05,3.34405]
[1779771145278,35.93,76701.76,0.0,0.02429,3e-05,3.34287]
[1779771150312,35.93,76697.46,0.0,0.02417,3e-05,3.32855]
[1779771155347,35.93,76698.77,0.0,0.02418,3e-05,3.32945]
[1779771160190,35.93,76697.96,0.0,0.02415,3e-05,3.32646]
[1779771160259,35.93,76697.87,0.0,0.02415,3e-05,3.32607]
[1779771165417,35.93,76698.61,0.0,0.02416,3e-05,3.3278]
[1779771170452,35.93,76698.83,0.0,0.02417,3e-05,3.32809]
[1779771176496,35.92,76697.1,0.0,0.02411,3e-05,3.32199]
[1779771181531,35.92,76698.4,0.0,0.02414,3e-05,3.32568]
[1779771186566,35.92,76699.33,0.0,0.02417,3e-05,3.32819]
[1779771191601,35.92,76699.63,0.0,0.02417,3e-05,3.3287]
[1779771197644,35.92,76700.1,0.0,0.02418,3e-05,3.32967]
[1779771203687,35.92,76700.76,0.0,0.02419,3e-05,3.33123]
[1779771209910,35.92,76700.44,0.0,0.02418,3e-05,3.32969]
[1779771215776,35.92,76704.17,0.0,0.02426,3e-05,3.33829]
[1779771221853,35.91,76704.18,0.0,0.02425,3e-05,3.3379]
[1779771221912,35.91,76704.18,0.0,0.02425,3e-05,3.33769]
[1779771230051,35.91,76703.65,0.0,0.02423,3e-05,3.33515]
[1779771235911,35.91,76703.23,0.0,0.02421,3e-05,3.33316]
[1779771240182,35.91,76702.85,0.0,0.0242,3e-05,3.33163]
[1779771240187,35.91,76701.82,0.0,0.02418,3e-05,3.32894]
[1779771245982,35.92,76701.12,0.0,0.02419,3e-05,3.33012]
[1779771252024,35.93,76700.66,0.0,0.0242,3e-05,3.33199]
[1779771253297,35.93,76700.66,0.0,0.0242,3e-05,3.33199]
[1779771253309,35.93,76700.01,0.0,0.02419,3e-05,3.33048]
[1779771257339,35.93,76699.85,0.0,0.0242,3e-05,3.33161]
[1779771257356,35.94,76701.46,0.0,0.02425,3e-05,3.33731]
[1779771265116,35.95,76702.32,0.0,0.02432,3e-05,3.34548]
[1779771270333,35.96,76702.79,0.0,0.02436,3e-05,3.35033]
[1779771276192,35.97,76704.27,0.0,0.0244,3e-05,3.35465]
[1779771279730,35.97,76704.14,0.0,0.02439,3e-05,3.35373]
[1779771279850,35.97,76704.14,0.0,0.02439,3e-05,3.35373]
[1779771279935,35.96,76704.2,0.0,0.0244,3e-05,3.35375]
[1779771285257,35.96,76704.31,0.0,0.02439,3e-05,3.35328]
[1779771290473,35.97,76704.19,0.0,0.0244,3e-05,3.35481]
[1779771296334,35.98,76704.69,0.0,0.02444,3e-05,3.3595]
[1779771300543,35.98,76691.7,0.0,0.02411,3e-05,3.32042]
[1779771306405,35.99,76693.12,0.0,0.02418,3e-05,3.32837]
[1779771311440,36.0,76694.23,0.0,0.02423,3e-05,3.33477]
[1779771317481,36.01,76693.49,0.0,0.02424,3e-05,3.33587]
[1779771326545,36.02,76693.71,0.0,0.0243,3e-05,3.3422]
[1779771331580,36.03,76696.0,0.0,0.02436,3e-05,3.34899]
[1779771340823,36.05,76697.46,0.0,0.02445,3e-05,3.35913]
[1779771346685,36.05,76702.16,0.0,0.0246,3e-05,3.37727]
[1779771351721,36.06,76702.56,0.0,0.02464,3e-05,3.38115]
[1779771357764,36.07,76710.22,0.0,0.02487,3e-05,3.40859]
[1779771362797,36.07,76709.93,0.0,0.02489,3e-05,3.40995]
[1779771367832,36.08,76709.63,0.0,0.0249,3e-05,3.41123]
[1779771372867,36.09,76710.18,0.0,0.02493,3e-05,3.41519]
[1779771377901,36.09,76716.45,0.0,0.02512,3e-05,3.43746]
[1779771381106,36.1,76731.42,0.0,0.02555,3e-05,3.48717]
[1779771383536,36.1,76731.42,0.0,0.02555,3e-05,3.48749]
[1779771383550,36.1,76733.86,0.0,0.02563,3e-05,3.49577]
[1779771387487,36.1,76733.7,0.0,0.02563,3e-05,3.49616]
[1779771387601,36.1,76733.7,0.0,0.02563,3e-05,3.49616]
[1779771387974,36.1,76742.99,0.0,0.0259,3e-05,3.52715]
[1779771392720,36.1,76741.48,0.0,0.02585,3e-05,3.52065]
[1779771393012,36.1,76741.48,0.0,0.02585,3e-05,3.52065]
[1779771401249,36.11,76742.48,0.0,0.02589,3e-05,3.52604]
[1779771407108,36.11,76741.99,0.0,0.02589,3e-05,3.52597]
[1779771412144,36.12,76740.78,0.0,0.02587,3e-05,3.52334]
[1779771417177,36.12,76741.81,0.0,0.02591,3e-05,3.52806]
[1779771422215,36.12,76736.63,0.0,0.02577,3e-05,3.51238]
[1779771428060,36.13,76727.76,0.0,0.02553,3e-05,3.48438]
[1779771428255,36.13,76727.16,0.0,0.02553,3e-05,3.48344]
[1779771433290,36.13,76724.73,0.0,0.02547,3e-05,3.47725]
[1779771438171,36.14,76726.35,0.0,0.02553,3e-05,3.48386]
[1779771438324,36.14,76726.02,0.0,0.02552,3e-05,3.48312]
[1779771443359,36.14,76725.49,0.0,0.02552,3e-05,3.48309]
[1779771448394,36.15,76723.8,0.0,0.02549,3e-05,3.47926]
[1779771452561,36.15,76723.71,0.0,0.02548,3e-05,3.47723]
[1779771452659,36.15,76723.71,0.0,0.02548,3e-05,3.47723]
[1779771453429,36.15,76723.71,0.0,0.02548,3e-05,3.4779]
[1779771458319,36.16,76722.32,0.0,0.02546,3e-05,3.47476]
[1779771458420,36.16,76722.31,0.0,0.02546,3e-05,3.47507]
[1779771466522,36.17,76722.15,0.0,0.02548,3e-05,3.47729]
[1779771471749,36.17,76719.98,0.0,0.02544,3e-05,3.47232]
[1779771479614,36.18,76720.1,0.0,0.02546,3e-05,3.47511]
[1779771484651,36.18,76708.17,0.0,0.02514,3e-05,3.43821]
[1779771487071,36.18,76700.9,0.0,0.02495,3e-05,3.41567]
[1779771487112,36.19,76701.22,0.0,0.02496,3e-05,3.41713]
[1779771496734,36.2,76701.35,0.0,0.025,3e-05,3.4214]
[1779771501770,36.2,76700.9,0.0,0.025,3e-05,3.42205]
[1779771506805,36.21,76699.23,0.0,0.02498,3e-05,3.41923]
[1779771512029,36.21,76699.51,0.0,0.02499,3e-05,3.41967]
[1779771518887,36.22,76699.51,0.0,0.02501,3e-05,3.4226]
[1779771523924,36.23,76691.39,0.0,0.02481,3e-05,3.39887]
[1779771528959,36.23,76690.85,0.0,0.02482,3e-05,3.39949]
[1779771535004,36.24,76689.17,0.0,0.02479,3e-05,3.39693]
[1779771541052,36.25,76687.47,0.0,0.02477,3e-05,3.39426]
[1779771546089,36.26,76689.13,0.0,0.02484,3e-05,3.40182]
[1779771551124,36.26,76689.05,0.0,0.02485,3e-05,3.40382]
[1779771557164,36.27,76684.58,0.0,0.02476,3e-05,3.3924]
[1779771562402,36.28,76688.42,0.0,0.02488,3e-05,3.40699]
[1779771568241,36.28,76691.25,0.0,0.02498,3e-05,3.41874]
[1779771573279,36.29,76690.96,0.0,0.02498,3e-05,3.41729]
[1779771578311,36.3,76691.74,0.0,0.02502,3e-05,3.42201]
[1779771583345,36.3,76687.94,0.0,0.02493,3e-05,3.41209]
[1779771589387,36.31,76689.8,0.0,0.02501,3e-05,3.42078]
[1779771594423,36.32,76690.08,0.0,0.02503,3e-05,3.42395]
[1779771600675,36.32,76690.14,0.0,0.02506,3e-05,3.4269]
[1779771606510,36.33,76690.91,0.0,0.02511,3e-05,3.4321]
[1779771612759,36.34,76692.28,0.0,0.02517,3e-05,3.4392]
[1779771615571,36.34,76676.33,0.0,0.02474,3e-05,3.38966]
[1779771620606,36.35,76677.01,0.0,0.02478,3e-05,3.39446]
[1779771625643,36.36,76675.1,0.0,0.02475,3e-05,3.39101]
[1779771632900,36.37,76670.13,0.0,0.02463,3e-05,3.37616]
[1779771640749,36.38,76668.36,0.0,0.02462,3e-05,3.37467]
[1779771648804,36.39,76669.78,0.0,0.02469,3e-05,3.3832]
[1779771653839,36.4,76673.45,0.0,0.02481,3e-05,3.39735]
[1779771658874,36.4,76676.03,0.0,0.02491,3e-05,3.40804]
[1779771663910,36.41,76678.6,0.0,0.025,3e-05,3.41867]
[1779771668949,36.42,76679.09,0.0,0.02503,3e-05,3.42265]
[1779771672973,36.42,76668.17,0.0,0.02476,3e-05,3.39044]
[1779771679020,36.43,76662.65,0.0,0.02463,3e-05,3.37612]
[1779771684051,36.44,76661.36,0.0,0.02462,3e-05,3.37463]
[1779771689086,36.45,76659.78,0.0,0.0246,3e-05,3.37221]
[1779771694121,36.45,76657.15,0.0,0.02453,3e-05,3.36379]
[1779771699155,36.46,76650.63,0.0,0.02438,3e-05,3.34587]
[1779771704192,36.47,76645.25,0.0,0.02426,3e-05,3.3318]
[1779771708218,36.47,76657.45,0.0,0.02461,3e-05,3.37226]
[1779771713462,36.48,76660.36,0.0,0.02471,3e-05,3.38385]
[1779771719297,36.49,76659.33,0.0,0.0247,3e-05,3.38339]
[1779771724331,36.49,76654.63,0.0,0.0246,3e-05,3.37092]
[1779771729103,36.5,76655.37,0.0,0.02463,3e-05,3.37514]
[1779771729370,36.5,76654.85,0.0,0.02462,3e-05,3.37397]
[1779771734418,36.51,76653.92,0.0,0.02462,3e-05,3.37342]
[1779771739057,36.51,76653.76,0.0,0.02463,3e-05,3.37434]
[1779771739065,36.51,76653.59,0.0,0.02463,3e-05,3.37475]
[1779771745493,36.52,76653.12,0.0,0.02464,3e-05,3.37609]
[1779771750529,36.53,76651.29,0.0,0.02461,3e-05,3.37266]
[1779771755563,36.53,76650.68,0.0,0.0246,3e-05,3.37038]
[1779771760598,36.54,76652.69,0.0,0.02467,3e-05,3.37901]
[1779771766641,36.55,76651.8,0.0,0.02467,3e-05,3.37892]
[1779771769068,36.55,76651.86,0.0,0.02468,3e-05,3.37956]
[1779771769110,36.55,76651.86,0.0,0.02468,3e-05,3.37956]
[1779771769603,36.55,76652.24,0.0,0.02469,3e-05,3.3812]
[1779771770584,36.55,76654.16,0.0,0.02475,3e-05,3.3877]
[1779771770704,36.55,76654.16,0.0,0.02475,3e-05,3.3877]
[1779771770754,36.55,76654.53,0.0,0.02476,3e-05,3.3893]
[1779771776710,36.56,76655.16,0.0,0.0248,3e-05,3.39382]
[1779771781746,36.57,76654.9,0.0,0.02481,3e-05,3.39507]
[1779771786780,36.57,76655.48,0.0,0.02484,3e-05,3.39894]
[1779771792822,36.58,76653.7,0.0,0.02482,3e-05,3.39575]
[1779771798865,36.58,76653.81,0.0,0.02484,3e-05,3.39852]
[1779771804095,36.59,76652.8,0.0,0.02484,3e-05,3.39773]
[1779771809943,36.6,76652.55,0.0,0.02485,3e-05,3.39891]
[1779771814977,36.6,76652.52,0.0,0.02484,3e-05,3.39809]
[1779771821021,36.61,76652.0,0.0,0.02485,3e-05,3.39883]
[1779771825698,36.61,76650.87,0.0,0.02483,3e-05,3.39684]
[1779771826054,36.61,76650.79,0.0,0.02483,3e-05,3.39699]
[1779771826259,36.61,76650.79,0.0,0.02483,3e-05,3.39699]
[1779771826312,36.61,76650.79,0.0,0.02483,3e-05,3.39699]
[1779771826501,36.61,76650.79,0.0,0.02483,3e-05,3.39699]
[1779771828472,36.62,76649.95,0.0,0.02482,3e-05,3.39512]
[1779771828559,36.62,76649.95,0.0,0.02482,3e-05,3.39512]
[1779771829080,36.62,76649.53,0.0,0.02481,3e-05,3.3946]
[1779771834112,36.62,76650.23,0.0,0.02485,3e-05,3.39878]
[1779771840155,36.63,76650.33,0.0,0.02487,3e-05,3.40143]
[1779771845190,36.64,76646.9,0.0,0.0248,3e-05,3.39254]
[1779771850224,36.64,76645.37,0.0,0.02477,3e-05,3.38974]
[1779771855260,36.65,76647.61,0.0,0.02485,3e-05,3.39879]
[1779771860295,36.65,76654.65,0.0,0.02506,3e-05,3.42294]
[1779771865330,36.66,76656.13,0.0,0.02511,3e-05,3.42934]
[1779771869377,36.66,76656.58,0.0,0.02513,3e-05,3.43142]
[1779771869462,36.66,76657.0,0.0,0.02515,3e-05,3.43339]
[1779771874594,36.66,76663.19,0.0,0.02531,3e-05,3.45188]
[1779771879463,36.67,76661.22,0.0,0.02527,3e-05,3.4467]
[1779771879564,36.67,76661.53,0.0,0.02528,3e-05,3.44797]
[1779771882936,36.67,76662.43,0.0,0.02531,3e-05,3.45138]
[1779771883038,36.67,76666.47,0.0,0.02542,3e-05,3.46455]
[1779771884664,36.67,76679.64,0.0,0.02579,3e-05,3.50734]
[1779771888493,36.67,76690.64,0.0,0.02611,3e-05,3.54361]
[1779771889463,36.67,76690.64,0.0,0.02611,3e-05,3.54361]
[1779771889564,36.67,76695.01,0.0,0.02623,3e-05,3.55796]
[1779771894734,36.68,76694.67,0.0,0.02623,3e-05,3.55739]
[1779771899455,36.68,76696.14,0.0,0.02627,3e-05,3.56265]
[1779771899573,36.68,76696.1,0.0,0.02627,3e-05,3.56263]
[1779771904805,36.68,76688.25,0.0,0.02606,3e-05,3.5377]
[1779771910649,36.68,76690.17,0.0,0.02612,3e-05,3.54497]
[1779771915685,36.68,76687.94,0.0,0.02607,3e-05,3.53859]
[1779771920719,36.69,76687.45,0.0,0.02606,3e-05,3.53792]
[1779771925755,36.69,76684.17,0.0,0.02598,3e-05,3.52824]
[1779771930789,36.69,76678.54,0.0,0.02583,3e-05,3.51108]
[1779771932239,36.69,76678.54,0.0,0.02583,3e-05,3.51108]
[1779771932257,36.69,76678.54,0.0,0.02583,3e-05,3.51108]
[1779771932296,36.69,76668.82,0.0,0.02554,3e-05,3.47753]
[1779771938853,36.7,76667.89,0.0,0.02553,3e-05,3.47625]
[1779771942468,36.7,76674.76,0.0,0.02573,3e-05,3.49915]
[1779771942820,36.7,76674.76,0.0,0.02573,3e-05,3.49915]
[1779771942948,36.7,76674.76,0.0,0.02573,3e-05,3.49915]
[1779771945089,36.7,76654.12,0.0,0.02516,3e-05,3.43385]
[1779771950931,36.71,76656.48,0.0,0.02525,3e-05,3.44335]
[1779771955965,36.71,76655.39,0.0,0.02523,3e-05,3.44148]
[1779771958836,36.71,76655.39,0.0,0.02523,3e-05,3.44148]
[1779771958986,36.71,76656.32,0.0,0.02526,3e-05,3.4454]
[1779771964021,36.72,76655.19,0.0,0.02525,3e-05,3.44335]
[1779771969057,36.72,76655.64,0.0,0.02527,3e-05,3.44629]
[1779771974091,36.73,76658.23,0.0,0.02536,3e-05,3.45595]
[1779771979126,36.73,76657.68,0.0,0.02535,3e-05,3.45553]
[1779771984163,36.73,76667.62,0.0,0.02564,3e-05,3.48864]
[1779771989197,36.74,76669.34,0.0,0.0257,3e-05,3.4952]
[1779771994232,36.74,76670.23,0.0,0.02571,3e-05,3.49631]
[1779771999268,36.74,76670.39,0.0,0.02573,3e-05,3.49805]
[1779772004301,36.75,76670.13,0.0,0.02573,3e-05,3.49825]
[1779772010344,36.75,76670.28,0.0,0.02574,3e-05,3.49996]
[1779772016385,36.75,76672.96,0.0,0.02583,3e-05,3.50976]
[1779772021421,36.75,76672.67,0.0,0.02583,3e-05,3.50979]
[1779772026455,36.76,76669.84,0.0,0.02576,3e-05,3.50171]
[1779772031490,36.76,76666.17,0.0,0.02567,3e-05,3.491]
[1779772038540,36.76,76666.48,0.0,0.02569,3e-05,3.49353]
[1779772043575,36.77,76666.79,0.0,0.02571,3e-05,3.49561]
[1779772050625,36.77,76667.76,0.0,0.02575,3e-05,3.50024]
[1779772055860,36.77,76671.9,0.0,0.02585,3e-05,3.51187]
[1779772061703,36.78,76674.7,0.0,0.02594,3e-05,3.52205]
[1779772066737,36.78,76678.73,0.0,0.02606,3e-05,3.53594]
[1779772071772,36.78,76676.77,0.0,0.02601,3e-05,3.5304]
[1779772077814,36.79,76676.45,0.0,0.02601,3e-05,3.53035]
[1779772082851,36.79,76686.39,0.0,0.0263,3e-05,3.56335]
[1779772084863,36.79,76697.41,0.0,0.02662,3e-05,3.59955]
[1779772088891,36.79,76712.56,0.0,0.02705,3e-05,3.64959]
[1779772093926,36.79,76713.26,0.0,0.02707,3e-05,3.65173]
[1779772098961,36.79,76711.93,0.0,0.02703,3e-05,3.6471]
[1779772103112,36.79,76711.72,0.0,0.02702,3e-05,3.64628]
[1779772103182,36.79,76717.83,0.0,0.0272,3e-05,3.66653]
[1779772109032,36.78,76723.25,0.0,0.02735,3e-05,3.684]
[1779772116284,36.78,76719.54,0.0,0.02722,3e-05,3.66814]
[1779772123131,36.78,76718.78,0.0,0.02719,3e-05,3.66509]
[1779772125565,36.78,76716.52,0.0,0.02713,3e-05,3.65751]
[1779772125604,36.78,76716.84,0.0,0.02714,3e-05,3.65851]
[1779772126354,36.78,76716.04,0.0,0.02711,3e-05,3.65579]
[1779772132194,36.78,76716.18,0.0,0.02711,3e-05,3.6559]
[1779772137230,36.78,76717.89,0.0,0.02716,3e-05,3.66125]
[1779772142265,36.78,76716.62,0.0,0.02712,3e-05,3.65672]
[1779772147299,36.78,76715.93,0.0,0.0271,3e-05,3.65413]
[1779772152335,36.78,76715.46,0.0,0.02708,3e-05,3.65228]
[1779772156564,36.78,76703.3,0.0,0.02673,3e-05,3.61187]
[1779772159386,36.78,76715.25,0.0,0.02707,3e-05,3.6514]
[1779772165427,36.78,76715.81,0.0,0.02709,3e-05,3.65288]
[1779772170461,36.77,76715.49,0.0,0.02707,3e-05,3.65162]
[1779772175498,36.77,76716.07,0.0,0.02707,3e-05,3.65044]
[1779772180533,36.77,76709.43,0.0,0.02688,3e-05,3.62842]
[1779772185583,36.77,76702.51,0.0,0.02668,3e-05,3.60566]
[1779772186591,36.77,76691.42,0.0,0.02636,3e-05,3.56942]
[1779772191628,36.78,76694.35,0.0,0.02645,3e-05,3.57955]
[1779772196845,36.78,76696.4,0.0,0.02651,3e-05,3.5867]
[1779772202703,36.78,76692.65,0.0,0.02641,3e-05,3.57509]
[1779772203892,36.78,76692.65,0.0,0.02641,3e-05,3.57509]
[1779772204060,36.78,76692.65,0.0,0.02641,3e-05,3.57509]
[1779772204144,36.78,76694.81,0.0,0.02647,3e-05,3.58227]
[1779772205034,36.78,76694.81,0.0,0.02647,3e-05,3.58227]
[1779772205046,36.78,76698.37,0.0,0.02658,3e-05,3.59404]
[1779772210759,36.78,76705.51,0.0,0.02678,3e-05,3.61787]
[1779772216988,36.78,76705.48,0.0,0.02679,3e-05,3.618]
[1779772222842,36.78,76704.62,0.0,0.02676,3e-05,3.61535]
[1779772227877,36.78,76704.59,0.0,0.02676,3e-05,3.61538]
[1779772232914,36.78,76704.87,0.0,0.02675,3e-05,3.61358]
[1779772237950,36.78,76704.89,0.0,0.02675,3e-05,3.61374]
[1779772243993,36.78,76704.72,0.0,0.02675,3e-05,3.61328]
[1779772249029,36.78,76704.81,0.0,0.02675,3e-05,3.61365]
[1779772254065,36.78,76704.57,0.0,0.02675,3e-05,3.61292]
[1779772262119,36.78,76704.03,0.0,0.02673,3e-05,3.61125]
[1779772267371,36.78,76704.13,0.0,0.02674,3e-05,3.61164]
[1779772273196,36.78,76704.33,0.0,0.02674,3e-05,3.61236]
[1779772278231,36.78,76704.09,0.0,0.02674,3e-05,3.61162]
[1779772283266,36.78,76704.74,0.0,0.02675,3e-05,3.6138]
[1779772290316,36.78,76704.16,0.0,0.02674,3e-05,3.61194]
[1779772297581,36.78,76704.16,0.0,0.02672,3e-05,3.60918]
[1779772307651,36.78,76704.49,0.0,0.02673,3e-05,3.61039]
[1779772314485,36.78,76705.22,0.0,0.02675,3e-05,3.61283]
[1779772320526,36.78,76705.27,0.0,0.02675,3e-05,3.61303]
[1779772325561,36.78,76704.7,0.0,0.02674,3e-05,3.61119]
[1779772331604,36.78,76703.26,0.0,0.0267,3e-05,3.60656]
[1779772337646,36.79,76703.9,0.0,0.02672,3e-05,3.60876]
[1779772342681,36.79,76714.33,0.0,0.02702,3e-05,3.64315]
[1779772348728,36.78,76713.01,0.0,0.02698,3e-05,3.63854]
[1779772354770,36.78,76712.42,0.0,0.02694,3e-05,3.63355]
[1779772361818,36.78,76716.83,0.0,0.02706,3e-05,3.64781]
[1779772368074,36.78,76716.67,0.0,0.02705,3e-05,3.64701]
[1779772373902,36.78,76724.14,0.0,0.02727,3e-05,3.67153]
[1779772378936,36.78,76722.74,0.0,0.02723,3e-05,3.66647]
[1779772383971,36.78,76722.91,0.0,0.02723,3e-05,3.66665]
[1779772389006,36.78,76724.64,0.0,0.02727,3e-05,3.67208]
[1779772394042,36.78,76734.68,0.0,0.02756,3e-05,3.70515]
[1779772398285,36.78,76756.16,0.0,0.0282,3e-05,3.77718]
[1779772401383,36.77,76764.46,0.0,0.02845,3e-05,3.80498]
[1779772401468,36.77,76766.05,0.0,0.02849,3e-05,3.81014]
[1779772407282,36.77,76765.62,0.0,0.02846,3e-05,3.80718]
[1779772407361,36.77,76765.62,0.0,0.02846,3e-05,3.80718]
[1779772407413,36.77,76762.33,0.0,0.02836,3e-05,3.79563]
[1779772413178,36.76,76749.58,0.0,0.02794,3e-05,3.74777]
[1779772418426,36.76,76750.2,0.0,0.02796,3e-05,3.74899]
[1779772421233,36.76,76766.6,0.0,0.02844,3e-05,3.80416]
[1779772423590,36.76,76771.25,0.0,0.02858,3e-05,3.81978]
[1779772423691,36.76,76769.77,0.0,0.02853,3e-05,3.81439]
[1779772429290,36.75,76770.06,0.0,0.02853,3e-05,3.81351]
[1779772434324,36.75,76765.27,0.0,0.02837,3e-05,3.79556]
[1779772439360,36.75,76760.53,0.0,0.02821,3e-05,3.778]
[1779772446415,36.74,76756.28,0.0,0.02807,3e-05,3.76172]
[1779772451452,36.74,76747.27,0.0,0.02779,3e-05,3.73013]
[1779772456486,36.74,76746.63,0.0,0.02776,3e-05,3.72702]
[1779772461521,36.73,76746.84,0.0,0.02776,3e-05,3.72681]
[1779772465220,36.73,76747.01,0.0,0.02776,3e-05,3.7272]
[1779772465279,36.73,76747.01,0.0,0.02776,3e-05,3.7272]
[1779772465320,36.73,76746.23,0.0,0.02773,3e-05,3.72404]
[1779772470583,36.73,76746.66,0.0,0.02774,3e-05,3.72463]
[1779772475618,36.73,76748.26,0.0,0.02776,3e-05,3.72627]
[1779772480654,36.72,76747.33,0.0,0.02772,3e-05,3.7223]
[1779772485693,36.72,76745.73,0.0,0.02767,3e-05,3.71619]
[1779772490724,36.72,76739.91,0.0,0.02749,3e-05,3.69605]
[1779772495759,36.72,76740.61,0.0,0.02751,3e-05,3.69795]
[1779772501802,36.72,76742.03,0.0,0.02755,3e-05,3.70216]
[1779772506836,36.72,76742.99,0.0,0.02757,3e-05,3.70505]
[1779772511871,36.72,76744.78,0.0,0.02762,3e-05,3.71073]
[1779772516906,36.72,76750.17,0.0,0.02778,3e-05,3.72846]
[1779772522948,36.71,76757.87,0.0,0.028,3e-05,3.75367]
[1779772526172,36.71,76757.37,0.0,0.02798,3e-05,3.75151]
[1779772526977,36.71,76755.85,0.0,0.02793,3e-05,3.7462]
[1779772533019,36.71,76755.3,0.0,0.02789,3e-05,3.74048]
[1779772538055,36.71,76753.02,0.0,0.02781,3e-05,3.73197]
[1779772543089,36.71,76751.65,0.0,0.02776,3e-05,3.72653]
[1779772548125,36.7,76749.2,0.0,0.02769,3e-05,3.71751]
[1779772554168,36.7,76747.04,0.0,0.02761,3e-05,3.70939]
[1779772559608,36.7,76746.7,0.0,0.0276,3e-05,3.70784]
[1779772559674,36.7,76746.7,0.0,0.0276,3e-05,3.70784]
[1779772559765,36.7,76747.22,0.0,0.02761,3e-05,3.70933]
[1779772565243,36.7,76747.58,0.0,0.02762,3e-05,3.70977]
[1779772570278,36.7,76747.17,0.0,0.0276,3e-05,3.70776]
[1779772574136,36.69,76747.1,0.0,0.02759,3e-05,3.70703]
[1779772574307,36.69,76747.1,0.0,0.02759,3e-05,3.70703]
[1779772579549,36.69,76750.27,0.0,0.02768,3e-05,3.71698]
[1779772581346,36.69,76750.27,0.0,0.02768,3e-05,3.71683]
[1779772581447,36.69,76767.1,0.0,0.02818,3e-05,3.77374]
[1779772587401,36.69,76769.67,0.0,0.02824,3e-05,3.781]
[1779772591824,36.69,76771.2,0.0,0.02828,3e-05,3.78548]
[1779772591843,36.68,76771.31,0.0,0.02826,3e-05,3.78245]
[1779772597471,36.68,76769.78,0.0,0.02821,3e-05,3.77606]
[1779772605528,36.68,76769.95,0.0,0.02819,3e-05,3.7748]
[1779772610562,36.67,76769.27,0.0,0.02816,3e-05,3.77132]
[1779772615597,36.67,76770.62,0.0,0.02819,3e-05,3.77476]
[1779772616691,36.67,76770.62,0.0,0.02819,3e-05,3.77476]
[1779772616773,36.67,76770.62,0.0,0.02819,3e-05,3.77476]
[1779772616780,36.67,76772.2,0.0,0.02824,3e-05,3.77992]
[1779772620885,36.67,76772.19,0.0,0.02823,3e-05,3.77917]
[1779772620929,36.67,76772.19,0.0,0.02823,3e-05,3.77869]
[1779772625667,36.66,76782.5,0.0,0.02853,3e-05,3.81303]
[1779772630703,36.66,76783.39,0.0,0.02855,3e-05,3.81467]
[1779772635737,36.66,76785.1,0.0,0.02859,3e-05,3.81915]
[1779772640773,36.65,76785.56,0.0,0.02859,3e-05,3.81935]
[1779772643172,36.65,76786.1,0.0,0.0286,3e-05,3.82067]
[1779772643212,36.65,76786.1,0.0,0.0286,3e-05,3.82067]
[1779772643794,36.65,76786.31,0.0,0.0286,3e-05,3.82112]
[1779772650050,36.65,76787.26,0.0,0.02862,3e-05,3.82252]
[1779772656888,36.64,76785.11,0.0,0.02852,3e-05,3.81065]
[1779772661922,36.64,76783.33,0.0,0.02845,3e-05,3.80336]
[1779772667963,36.63,76785.08,0.0,0.02849,3e-05,3.80775]
[1779772676026,36.63,76786.54,0.0,0.02852,3e-05,3.81089]
[1779772681057,36.63,76788.74,0.0,0.02857,3e-05,3.81729]
[1779772686093,36.62,76791.19,0.0,0.02864,3e-05,3.82448]
[1779772691126,36.62,76790.4,0.0,0.0286,3e-05,3.82049]
[1779772696161,36.62,76790.84,0.0,0.0286,3e-05,3.82077]
[1779772701197,36.61,76788.38,0.0,0.02852,3e-05,3.81106]
[1779772706232,36.61,76786.16,0.0,0.02844,3e-05,3.8022]
[1779772710497,36.61,76785.81,0.0,0.02842,3e-05,3.80028]
[1779772710520,36.61,76786.24,0.0,0.02843,3e-05,3.80151]
[1779772716301,36.6,76785.96,0.0,0.02839,3e-05,3.79622]
[1779772721337,36.6,76787.11,0.0,0.02842,3e-05,3.79901]
[1779772726374,36.6,76787.53,0.0,0.02842,3e-05,3.79931]
[1779772731408,36.6,76788.29,0.0,0.02843,3e-05,3.80095]
[1779772737450,36.59,76788.27,0.0,0.02842,3e-05,3.79954]
[1779772744499,36.59,76789.15,0.0,0.02843,3e-05,3.801]
[1779772749534,36.58,76791.21,0.0,0.02849,3e-05,3.80696]
[1779772754569,36.58,76788.93,0.0,0.02841,3e-05,3.79799]
[1779772759603,36.58,76786.86,0.0,0.02833,3e-05,3.78977]
[1779772764638,36.58,76787.26,0.0,0.02833,3e-05,3.79004]
[1779772769675,36.57,76785.83,0.0,0.02828,3e-05,3.78403]
[1779772776722,36.57,76783.54,0.0,0.02818,3e-05,3.77176]
[1779772781758,36.57,76781.1,0.0,0.02809,3e-05,3.76237]
[1779772786795,36.56,76779.99,0.0,0.02805,3e-05,3.75754]
[1779772791830,36.56,76781.16,0.0,0.02808,3e-05,3.76048]
[1779772796864,36.56,76782.89,0.0,0.02812,3e-05,3.76533]
[1779772801899,36.56,76783.68,0.0,0.02814,3e-05,3.76699]
[1779772806937,36.55,76784.08,0.0,0.02814,3e-05,3.76734]
[1779772811969,36.55,76785.11,0.0,0.02816,3e-05,3.76986]
[1779772817009,36.55,76803.42,0.0,0.02871,3e-05,3.83175]
[1779772822043,36.54,76806.98,0.0,0.0288,3e-05,3.8426]
[1779772827079,36.54,76806.02,0.0,0.02876,3e-05,3.83775]
[1779772832119,36.54,76813.97,0.0,0.02897,3e-05,3.86085]
[1779772837160,36.53,76816.27,0.0,0.02902,3e-05,3.86684]
[1779772842190,36.53,76813.1,0.0,0.02891,3e-05,3.85418]
[1779772847226,36.52,76805.4,0.0,0.02866,3e-05,3.82612]
[1779772852260,36.52,76805.37,0.0,0.02865,3e-05,3.82475]
[1779772857296,36.52,76809.07,0.0,0.02875,3e-05,3.83617]
[1779772862336,36.51,76817.32,0.0,0.029,3e-05,3.86363]
[1779772867379,36.51,76823.55,0.0,0.02917,3e-05,3.88337]
[1779772872413,36.5,76821.35,0.0,0.02909,3e-05,3.87394]
[1779772879462,36.5,76823.18,0.0,0.02912,3e-05,3.8778]
[1779772886511,36.49,76822.15,0.0,0.02907,3e-05,3.87173]
[1779772891757,36.49,76819.87,0.0,0.02896,3e-05,3.85915]
[1779772897587,36.48,76818.36,0.0,0.0289,3e-05,3.85207]
[1779772902623,36.48,76821.82,0.0,0.02899,3e-05,3.86265]
[1779772907659,36.47,76816.13,0.0,0.0288,3e-05,3.8413]
[1779772912693,36.47,76811.96,0.0,0.02866,3e-05,3.8256]
[1779772917729,36.47,76814.59,0.0,0.02873,3e-05,3.83348]
[1779772924778,36.46,76816.49,0.0,0.02877,3e-05,3.83836]
[1779772932037,36.46,76819.37,0.0,0.02885,3e-05,3.84663]
[1779772937131,36.46,76809.95,0.0,0.02855,3e-05,3.81305]
[1779772937191,36.46,76809.95,0.0,0.02855,3e-05,3.81305]
[1779772937287,36.45,76807.85,0.0,0.02848,3e-05,3.80544]
[1779772942909,36.45,76801.39,0.0,0.02828,3e-05,3.78243]
[1779772947944,36.45,76795.14,0.0,0.02808,3e-05,3.76033]
[1779772953991,36.45,76796.4,0.0,0.02809,3e-05,3.76107]
[1779772960028,36.45,76796.42,0.0,0.02809,3e-05,3.76047]
[1779772965064,36.45,76799.41,0.0,0.02817,3e-05,3.77014]
[1779772971106,36.44,76799.85,0.0,0.02818,3e-05,3.77089]
[1779772977147,36.44,76800.07,0.0,0.02818,3e-05,3.77088]
[1779772982393,36.44,76799.92,0.0,0.02817,3e-05,3.76959]
[1779772988225,36.44,76799.15,0.0,0.02814,3e-05,3.7662]
[1779772993260,36.44,76801.24,0.0,0.0282,3e-05,3.77273]
[1779772998294,36.43,76801.03,0.0,0.02818,3e-05,3.77135]
[1779773003329,36.43,76800.87,0.0,0.02817,3e-05,3.77014]
[1779773006120,36.43,76799.94,0.0,0.02814,3e-05,3.7667]
[1779773006260,36.43,76799.94,0.0,0.02814,3e-05,3.7667]
[1779773006295,36.43,76800.05,0.0,0.02814,3e-05,3.76696]
[1779773012395,36.43,76799.8,0.0,0.02811,3e-05,3.76244]
[1779773017430,36.43,76798.77,0.0,0.02807,3e-05,3.75835]
[1779773020485,36.43,76798.94,0.0,0.02808,3e-05,3.75871]
[1779773021394,36.43,76798.96,0.0,0.02808,3e-05,3.75867]
[1779773021443,36.43,76798.96,0.0,0.02808,3e-05,3.75867]
[1779773026492,36.43,76799.44,0.0,0.02808,3e-05,3.75965]
[1779773032746,36.42,76799.69,0.0,0.02809,3e-05,3.75984]
[1779773041598,36.42,76799.83,0.0,0.02808,3e-05,3.75933]
[1779773045859,36.42,76804.9,0.0,0.02823,3e-05,3.77638]
[1779773045881,36.42,76808.36,0.0,0.02834,3e-05,3.78812]
[1779773051668,36.42,76808.97,0.0,0.02835,3e-05,3.78926]
[1779773056704,36.42,76808.79,0.0,0.02833,3e-05,3.78781]
[1779773061738,36.41,76806.2,0.0,0.02825,3e-05,3.77808]
[1779773064129,36.41,76807.06,0.0,0.02827,3e-05,3.78088]
[1779773064199,36.41,76807.06,0.0,0.02827,3e-05,3.78088]
[1779773064264,36.41,76806.87,0.0,0.02826,3e-05,3.77991]
[1779773068191,36.41,76807.1,0.0,0.02827,3e-05,3.78038]
[1779773068275,36.41,76807.37,0.0,0.02827,3e-05,3.78115]
[1779773069265,36.41,76807.37,0.0,0.02827,3e-05,3.78115]
[1779773069302,36.41,76807.37,0.0,0.02827,3e-05,3.78115]
[1779773069333,36.41,76807.09,0.0,0.02826,3e-05,3.77988]
[1779773076320,36.41,76807.08,0.0,0.02824,3e-05,3.77647]
[1779773076404,36.41,76807.08,0.0,0.02824,3e-05,3.77647]
[1779773076454,36.41,76807.03,0.0,0.02823,3e-05,3.77571]
[1779773083099,36.4,76806.87,0.0,0.02822,3e-05,3.77431]
[1779773088928,36.4,76806.83,0.0,0.02821,3e-05,3.77334]
[1779773094970,36.4,76806.63,0.0,0.0282,3e-05,3.77184]
[1779773100828,36.4,76806.55,0.0,0.02819,3e-05,3.77104]
[1779773100949,36.4,76806.55,0.0,0.02819,3e-05,3.77104]
[1779773101046,36.4,76806.78,0.0,0.02819,3e-05,3.77156]
[1779773108062,36.4,76806.75,0.0,0.02818,3e-05,3.77055]
[1779773109008,36.4,76806.75,0.0,0.02818,3e-05,3.77055]
[1779773109086,36.4,76806.31,0.0,0.02817,3e-05,3.76891]
[1779773114104,36.39,76805.88,0.0,0.02815,3e-05,3.76681]
[1779773123380,36.39,76805.73,0.0,0.02814,3e-05,3.76511]
[1779773132230,36.39,76806.21,0.0,0.02812,3e-05,3.76292]
[1779773138271,36.39,76806.76,0.0,0.02813,3e-05,3.76413]
[1779773143520,36.38,76806.52,0.0,0.02812,3e-05,3.76264]
[1779773150355,36.38,76806.43,0.0,0.02811,3e-05,3.76168]
[1779773155390,36.38,76803.42,0.0,0.02802,3e-05,3.75088]
[1779773163660,36.38,76804.52,0.0,0.02804,3e-05,3.75383]
[1779773169490,36.38,76811.24,0.0,0.02824,3e-05,3.77626]
[1779773172542,36.38,76811.54,0.0,0.02825,3e-05,3.77716]
[1779773172623,36.38,76811.9,0.0,0.02826,3e-05,3.77814]
[1779773179559,36.37,76809.95,0.0,0.02819,3e-05,3.77053]
[1779773185600,36.37,76809.43,0.0,0.02817,3e-05,3.76802]
[1779773190636,36.37,76810.22,0.0,0.02819,3e-05,3.77013]
[1779773195670,36.37,76807.87,0.0,0.02809,3e-05,3.75854]
[1779773200706,36.37,76806.09,0.0,0.02803,3e-05,3.75191]
[1779773205741,36.37,76807.25,0.0,0.02806,3e-05,3.75539]
[1779773212789,36.37,76806.61,0.0,0.02803,3e-05,3.75248]
[1779773218831,36.36,76807.07,0.0,0.02804,3e-05,3.75345]
[1779773224081,36.36,76807.08,0.0,0.02804,3e-05,3.75298]
[1779773229910,36.36,76807.42,0.0,0.02804,3e-05,3.75356]
[1779773234944,36.36,76807.65,0.0,0.02805,3e-05,3.75387]
[1779773240987,36.36,76809.48,0.0,0.0281,3e-05,3.75955]
[1779773246025,36.36,76807.81,0.0,0.02804,3e-05,3.75328]
[1779773252067,36.36,76804.35,0.0,0.02791,3e-05,3.73805]
[1779773257103,36.35,76805.71,0.0,0.02795,3e-05,3.74229]
[1779773262138,36.35,76805.78,0.0,0.02795,3e-05,3.74213]
[1779773267173,36.35,76807.09,0.0,0.02798,3e-05,3.74619]
[1779773273215,36.35,76807.09,0.0,0.02798,3e-05,3.7457]
[1779773278250,36.35,76806.49,0.0,0.02796,3e-05,3.74325]
[1779773283378,36.35,76807.13,0.0,0.02797,3e-05,3.74513]
[1779773289335,36.35,76806.77,0.0,0.02796,3e-05,3.74338]
[1779773294573,36.35,76808.39,0.0,0.028,3e-05,3.74846]
[1779773300412,36.35,76807.47,0.0,0.02797,3e-05,3.74489]
[1779773305449,36.34,76804.29,0.0,0.02787,3e-05,3.73361]
[1779773310485,36.34,76802.84,0.0,0.02782,3e-05,3.72832]
[1779773315519,36.34,76801.91,0.0,0.02777,3e-05,3.72199]
[1779773320554,36.34,76802.42,0.0,0.02779,3e-05,3.72349]
[1779773326597,36.34,76802.4,0.0,0.02778,3e-05,3.72307]
[1779773331632,36.34,76806.53,0.0,0.0279,3e-05,3.73683]
[1779773336667,36.34,76807.9,0.0,0.02794,3e-05,3.74115]
[1779773342709,36.34,76807.74,0.0,0.02794,3e-05,3.74032]
[1779773347745,36.34,76808.03,0.0,0.02794,3e-05,3.74093]
[1779773352780,36.34,76808.07,0.0,0.02794,3e-05,3.74067]
[1779773357813,36.34,76807.41,0.0,0.02791,3e-05,3.73804]
[1779773362849,36.33,76807.6,0.0,0.02792,3e-05,3.73833]
[1779773367883,36.33,76807.34,0.0,0.02791,3e-05,3.73708]
[1779773373760,36.33,76814.21,0.0,0.02809,3e-05,3.75736]
[1779773378961,36.33,76812.67,0.0,0.02804,3e-05,3.7513]
[1779773383998,36.33,76812.31,0.0,0.02802,3e-05,3.7495]
[1779773389033,36.33,76804.88,0.0,0.02779,3e-05,3.72369]
[1779773394068,36.33,76803.48,0.0,0.02775,3e-05,3.7186]
[1779773396874,36.33,76803.22,0.0,0.02774,3e-05,3.71765]
[1779773396953,36.33,76803.22,0.0,0.02774,3e-05,3.7176]
[1779773397089,36.33,76802.05,0.0,0.0277,3e-05,3.71357]
[1779773398769,36.33,76802.05,0.0,0.0277,3e-05,3.71357]
[1779773398868,36.33,76815.16,0.0,0.0281,3e-05,3.75821]
[1779773401128,36.33,76804.45,0.0,0.02777,3e-05,3.72137]
[1779773405860,36.32,76818.33,0.0,0.02819,3e-05,3.76857]
[1779773411187,36.32,76825.45,0.0,0.0284,3e-05,3.79227]
[1779773416221,36.32,76823.39,0.0,0.02833,3e-05,3.78432]
[1779773421257,36.32,76820.15,0.0,0.02822,3e-05,3.77245]
[1779773426293,36.32,76821.46,0.0,0.02826,3e-05,3.77633]
[1779773431329,36.32,76822.77,0.0,0.02827,3e-05,3.77729]
[1779773437371,36.31,76823.36,0.0,0.02828,3e-05,3.77858]
[1779773442406,36.31,76825.1,0.0,0.02833,3e-05,3.78396]
[1779773447444,36.31,76822.78,0.0,0.02825,3e-05,3.77534]
[1779773452479,36.31,76825.39,0.0,0.02833,3e-05,3.78379]
[1779773459725,36.31,76824.95,0.0,0.02831,3e-05,3.78143]
[1779773468591,36.3,76822.11,0.0,0.02821,3e-05,3.77071]
[1779773475641,36.3,76822.97,0.0,0.02823,3e-05,3.77301]
[1779773480676,36.3,76824.28,0.0,0.02827,3e-05,3.77704]
[1779773489937,36.3,76823.84,0.0,0.02825,3e-05,3.77455]
[1779773498804,36.3,76824.32,0.0,0.02823,3e-05,3.77245]
[1779773503837,36.3,76824.65,0.0,0.02824,3e-05,3.77311]
[1779773508872,36.29,76823.82,0.0,0.02821,3e-05,3.76982]
[1779773513908,36.29,76823.36,0.0,0.02819,3e-05,3.76784]
[1779773518943,36.29,76824.44,0.0,0.02822,3e-05,3.77119]
[1779773523978,36.29,76823.52,0.0,0.02819,3e-05,3.76766]
[1779773529013,36.29,76818.53,0.0,0.02804,3e-05,3.75024]
[1779773535056,36.29,76820.06,0.0,0.02808,3e-05,3.75514]
[1779773540287,36.29,76823.11,0.0,0.02817,3e-05,3.76527]
[1779773546132,36.29,76823.88,0.0,0.02819,3e-05,3.76744]
[1779773552177,36.29,76823.88,0.0,0.02816,3e-05,3.76404]
[1779773557213,36.29,76825.16,0.0,0.0282,3e-05,3.76808]
[1779773562247,36.28,76827.91,0.0,0.02828,3e-05,3.77715]
[1779773567281,36.28,76828.19,0.0,0.02828,3e-05,3.77765]
[1779773572317,36.28,76829.07,0.0,0.02831,3e-05,3.78019]
[1779773577351,36.28,76830.45,0.0,0.02834,3e-05,3.78444]
[1779773582387,36.28,76827.52,0.0,0.02825,3e-05,3.7738]
[1779773587422,36.28,76828.13,0.0,0.02826,3e-05,3.77543]
[1779773592458,36.28,76828.63,0.0,0.02827,3e-05,3.77666]
[1779773598498,36.27,76828.29,0.0,0.02826,3e-05,3.77489]
[1779773603533,36.27,76826.08,0.0,0.02819,3e-05,3.76675]
[1779773608568,36.27,76825.94,0.0,0.02818,3e-05,3.76573]
[1779773613606,36.27,76826.27,0.0,0.02816,3e-05,3.76343]
[1779773618674,36.27,76825.97,0.0,0.02815,3e-05,3.76191]
[1779773623709,36.27,76827.47,0.0,0.02819,3e-05,3.76659]
[1779773628740,36.27,76828.07,0.0,0.0282,3e-05,3.76814]
[1779773633777,36.27,76826.17,0.0,0.02814,3e-05,3.76109]
[1779773638812,36.26,76826.61,0.0,0.02815,3e-05,3.76214]
[1779773643847,36.26,76827.31,0.0,0.02817,3e-05,3.76411]
[1779773648883,36.26,76826.06,0.0,0.02813,3e-05,3.75935]
[1779773654923,36.26,76826.17,0.0,0.02812,3e-05,3.75912]
[1779773659962,36.26,76823.78,0.0,0.02805,3e-05,3.75049]
[1779773664993,36.26,76825.46,0.0,0.0281,3e-05,3.75591]
[1779773670029,36.26,76825.92,0.0,0.02811,3e-05,3.75709]
[1779773675064,36.26,76826.1,0.0,0.02809,3e-05,3.75441]
[1779773680099,36.26,76825.31,0.0,0.02806,3e-05,3.75133]
[1779773685135,36.25,76826.15,0.0,0.02808,3e-05,3.75386]
[1779773690169,36.25,76826.43,0.0,0.02809,3e-05,3.75445]
[1779773693361,36.25,76829.41,0.0,0.02818,3e-05,3.76444]
[1779773693466,36.25,76829.41,0.0,0.02818,3e-05,3.76444]
[1779773694196,36.25,76828.86,0.0,0.02816,3e-05,3.76245]
[1779773696736,36.25,76833.73,0.0,0.02831,3e-05,3.77903]
[1779773696803,36.25,76833.73,0.0,0.02831,3e-05,3.77903]
[1779773696876,36.25,76833.66,0.0,0.0283,3e-05,3.77879]
[1779773697372,36.25,76833.66,0.0,0.0283,3e-05,3.77879]
[1779773697458,36.25,76833.66,0.0,0.0283,3e-05,3.77866]
[1779773703261,36.25,76840.05,0.0,0.02849,3e-05,3.79996]
[1779773706282,36.25,76850.25,0.0,0.0288,3e-05,3.83486]
[1779773707939,36.25,76862.81,0.0,0.02919,3e-05,3.87865]
[1779773713330,36.24,76861.57,0.0,0.02914,3e-05,3.87242]
[1779773718366,36.24,76860.7,0.0,0.02909,3e-05,3.8678]
[1779773722731,36.24,76862.89,0.0,0.02915,3e-05,3.87457]
[1779773722796,36.24,76862.89,0.0,0.02915,3e-05,3.87457]
[1779773722823,36.23,76862.93,0.0,0.02915,3e-05,3.87439]
[1779773723262,36.23,76862.93,0.0,0.02915,3e-05,3.87439]
[1779773723403,36.23,76862.93,0.0,0.02915,3e-05,3.87407]
[1779773724499,36.23,76862.93,0.0,0.02915,3e-05,3.87407]
[1779773724573,36.23,76877.79,0.0,0.02962,3e-05,3.92629]
[1779773728437,36.23,76896.28,0.0,0.03019,3e-05,3.99062]
[1779773732770,36.22,76908.07,0.0,0.03054,3e-05,4.02844]
[1779773732884,36.22,76908.07,0.0,0.03054,3e-05,4.02844]
[1779773732987,36.22,76908.32,0.0,0.03054,3e-05,4.02877]
[1779773734684,36.22,76908.32,0.0,0.03054,3e-05,4.02819]
[1779773734722,36.22,76918.95,0.0,0.03088,3e-05,4.06624]
[1779773740529,36.21,76915.63,0.0,0.03074,3e-05,4.05055]
[1779773745560,36.2,76921.32,0.0,0.0309,3e-05,4.0682]
[1779773750594,36.2,76910.0,0.0,0.0305,3e-05,4.02421]
[1779773751772,36.19,76899.16,0.0,0.03014,3e-05,3.9846]
[1779773753482,36.19,76899.16,0.0,0.03014,3e-05,3.9846]
[1779773753598,36.19,76899.16,0.0,0.03014,3e-05,3.9846]
[1779773753679,36.19,76898.88,0.0,0.03013,3e-05,3.98265]
[1779773757256,36.19,76901.33,0.0,0.0302,3e-05,3.99051]
[1779773757642,36.19,76898.95,0.0,0.03011,3e-05,3.98101]
[1779773762652,36.18,76893.75,0.0,0.02993,3e-05,3.96047]
[1779773768720,36.18,76880.35,0.0,0.02947,3e-05,3.90976]
[1779773772833,36.17,76869.83,0.0,0.02913,3e-05,3.87118]
[1779773778789,36.17,76873.14,0.0,0.02921,3e-05,3.88105]
[1779773783823,36.16,76879.55,0.0,0.0294,3e-05,3.90204]
[1779773788859,36.16,76881.0,0.0,0.02943,3e-05,3.90547]
[1779773793902,36.15,76890.85,0.0,0.02971,3e-05,3.93572]
[1779773798929,36.15,76902.57,0.0,0.03007,3e-05,3.97553]
[1779773803968,36.14,76906.15,0.0,0.03016,3e-05,3.98596]
[1779773809002,36.14,76907.89,0.0,0.03019,3e-05,3.98974]
[1779773814036,36.13,76908.27,0.0,0.03018,3e-05,3.9886]
[1779773819073,36.12,76907.31,0.0,0.03013,3e-05,3.98268]
[1779773824108,36.12,76900.23,0.0,0.02988,3e-05,3.95488]
[1779773828136,36.11,76889.5,0.0,0.02952,3e-05,3.91456]
[1779773833170,36.11,76886.07,0.0,0.02939,3e-05,3.90056]
[1779773838205,36.1,76886.73,0.0,0.0294,3e-05,3.90112]
[1779773843240,36.1,76885.59,0.0,0.02934,3e-05,3.89525]
[1779773848275,36.09,76883.97,0.0,0.02928,3e-05,3.88766]
[1779773853311,36.09,76887.49,0.0,0.02935,3e-05,3.89528]
[1779773858345,36.08,76882.65,0.0,0.02918,3e-05,3.87634]
[1779773863383,36.08,76876.1,0.0,0.02896,3e-05,3.85152]
[1779773868416,36.08,76877.03,0.0,0.02897,3e-05,3.85329]
[1779773873452,36.07,76881.26,0.0,0.02909,3e-05,3.86668]
[1779773878486,36.07,76879.8,0.0,0.02903,3e-05,3.85992]
[1779773883523,36.06,76876.27,0.0,0.02891,3e-05,3.84592]
[1779773888559,36.06,76882.21,0.0,0.02908,3e-05,3.86519]
[1779773893592,36.06,76876.99,0.0,0.0289,3e-05,3.84509]
[1779773898628,36.05,76865.95,0.0,0.02854,3e-05,3.80496]
[1779773904088,36.05,76868.69,0.0,0.02862,3e-05,3.81357]
[1779773912913,36.04,76873.39,0.0,0.02872,3e-05,3.82464]
[1779773918768,36.04,76875.17,0.0,0.02876,3e-05,3.8295]
[1779773923803,36.04,76868.8,0.0,0.02856,3e-05,3.80627]
[1779773928837,36.03,76870.21,0.0,0.02859,3e-05,3.81035]
[1779773933872,36.03,76870.81,0.0,0.0286,3e-05,3.81159]
[1779773938907,36.03,76879.47,0.0,0.02887,3e-05,3.84104]
[1779773943943,36.03,76879.9,0.0,0.02887,3e-05,3.84149]
[1779773948978,36.02,76882.31,0.0,0.02894,3e-05,3.84891]
[1779773954013,36.02,76883.03,0.0,0.02895,3e-05,3.85056]
[1779773959052,36.02,76883.08,0.0,0.02894,3e-05,3.84966]
[1779773964088,36.02,76880.28,0.0,0.02885,3e-05,3.83878]
[1779773969123,36.01,76882.53,0.0,0.02891,3e-05,3.84574]
[1779773974158,36.01,76879.59,0.0,0.02879,3e-05,3.83149]
[1779773979193,36.01,76877.89,0.0,0.02873,3e-05,3.82468]
[1779773984230,36.01,76877.93,0.0,0.02872,3e-05,3.8241]
[1779773989266,36.01,76878.62,0.0,0.02873,3e-05,3.82571]
[1779773994301,36.0,76879.13,0.0,0.02875,3e-05,3.82698]
[1779773999338,36.0,76873.38,0.0,0.02856,3e-05,3.8061]
[1779774004373,36.0,76861.65,0.0,0.02819,3e-05,3.76481]
[1779774010414,36.0,76869.13,0.0,0.02842,3e-05,3.79054]
[1779774015451,36.0,76864.97,0.0,0.02829,3e-05,3.77569]
[1779774020487,36.0,76862.92,0.0,0.02822,3e-05,3.76828]
[1779774024518,36.0,76843.5,0.0,0.02763,3e-05,3.70121]
[1779774029554,36.0,76843.0,0.0,0.02762,3e-05,3.69975]
[1779774032577,36.0,76832.62,0.0,0.02729,3e-05,3.66163]
[1779774037610,36.0,76829.62,0.0,0.0272,3e-05,3.65194]
[1779774042644,36.0,76826.27,0.0,0.02711,3e-05,3.64108]
[1779774047679,36.0,76824.58,0.0,0.02706,3e-05,3.63586]
[1779774052715,36.01,76820.68,0.0,0.02695,3e-05,3.6232]
[1779774057750,36.01,76820.55,0.0,0.02695,3e-05,3.62341]
[1779774062787,36.01,76821.82,0.0,0.02699,3e-05,3.62834]
[1779774067821,36.01,76821.24,0.0,0.02698,3e-05,3.62705]
[1779774072856,36.01,76819.46,0.0,0.02694,3e-05,3.62178]
[1779774079907,36.02,76823.29,0.0,0.02706,3e-05,3.63567]
[1779774084944,36.02,76823.73,0.0,0.02708,3e-05,3.63783]
[1779774092163,36.02,76825.06,0.0,0.0271,3e-05,3.64037]
[1779774098033,36.02,76822.97,0.0,0.02705,3e-05,3.63408]
[1779774103068,36.02,76823.82,0.0,0.02708,3e-05,3.63765]
[1779774108103,36.03,76827.03,0.0,0.02718,3e-05,3.64919]
[1779774113138,36.03,76828.14,0.0,0.02722,3e-05,3.65354]
[1779774118174,36.03,76826.18,0.0,0.02717,3e-05,3.64745]
[1779774123208,36.03,76825.6,0.0,0.02716,3e-05,3.64608]
[1779774128242,36.03,76825.45,0.0,0.02716,3e-05,3.64619]
[1779774133278,36.03,76825.62,0.0,0.02717,3e-05,3.64738]
[1779774138313,36.03,76825.75,0.0,0.02718,3e-05,3.64842]
[1779774143349,36.04,76825.18,0.0,0.02716,3e-05,3.64708]
[1779774148385,36.04,76825.89,0.0,0.02719,3e-05,3.65009]
[1779774154426,36.04,76826.13,0.0,0.02718,3e-05,3.64876]
[1779774159468,36.04,76827.44,0.0,0.02723,3e-05,3.65391]
[1779774164496,36.04,76827.33,0.0,0.02723,3e-05,3.6541]
[1779774170380,36.04,76827.33,0.0,0.02723,3e-05,3.6541]
[1779774176502,36.05,76826.97,0.0,0.02723,3e-05,3.6539]
[1779774181622,36.05,76826.92,0.0,0.02724,3e-05,3.65463]
[1779774186654,36.05,76826.88,0.0,0.02724,3e-05,3.65505]
[1779774191689,36.05,76826.93,0.0,0.02725,3e-05,3.65577]
[1779774196724,36.05,76836.33,0.0,0.02753,3e-05,3.68811]
[1779774201759,36.05,76841.36,0.0,0.02769,3e-05,3.70557]
[1779774206794,36.05,76844.52,0.0,0.02778,3e-05,3.71651]
[1779774213008,36.05,76847.1,0.0,0.02784,3e-05,3.72251]
[1779774218879,36.05,76849.95,0.0,0.02793,3e-05,3.73229]
[1779774223916,36.05,76848.87,0.0,0.02789,3e-05,3.72845]
[1779774228950,36.05,76850.77,0.0,0.02795,3e-05,3.73482]
[1779774233988,36.05,76855.23,0.0,0.02808,3e-05,3.74994]
[1779774239021,36.05,76856.75,0.0,0.02813,3e-05,3.75479]
[1779774244061,36.05,76854.98,0.0,0.02807,3e-05,3.74831]
[1779774249095,36.05,76852.19,0.0,0.02798,3e-05,3.73835]
[1779774254132,36.05,76852.01,0.0,0.02797,3e-05,3.73744]
[1779774259166,36.05,76852.9,0.0,0.028,3e-05,3.74022]
[1779774264201,36.05,76852.93,0.0,0.028,3e-05,3.74002]
[1779774269252,36.05,76854.14,0.0,0.02803,3e-05,3.74384]
[1779774274278,36.04,76852.96,0.0,0.02797,3e-05,3.73645]
[1779774279314,36.04,76851.08,0.0,0.02791,3e-05,3.72957]
[1779774284349,36.04,76850.24,0.0,0.02788,3e-05,3.72629]
[1779774290391,36.04,76846.87,0.0,0.02777,3e-05,3.71429]
[1779774295427,36.04,76846.08,0.0,0.02775,3e-05,3.71126]
[1779774300461,36.04,76845.97,0.0,0.02774,3e-05,3.71057]
[1779774305495,36.04,76842.03,0.0,0.02762,3e-05,3.69674]
[1779774310531,36.04,76839.79,0.0,0.02755,3e-05,3.68888]
[1779774315567,36.04,76837.63,0.0,0.02748,3e-05,3.68143]
[1779774320600,36.04,76834.79,0.0,0.0274,3e-05,3.67186]
[1779774325640,36.04,76830.3,0.0,0.02726,3e-05,3.65675]
[1779774330676,36.04,76824.81,0.0,0.02711,3e-05,3.63859]
[1779774335710,36.04,76822.77,0.0,0.02703,3e-05,3.62935]
[1779774340744,36.04,76822.44,0.0,0.02702,3e-05,3.62881]
[1779774345780,36.04,76821.57,0.0,0.027,3e-05,3.62648]
[1779774353996,36.05,76821.75,0.0,0.02702,3e-05,3.62808]
[1779774359878,36.05,76819.39,0.0,0.02695,3e-05,3.62086]
[1779774364912,36.05,76820.62,0.0,0.027,3e-05,3.62567]
[1779774369949,36.05,76820.99,0.0,0.02701,3e-05,3.6276]
[1779774374982,36.05,76826.92,0.0,0.0272,3e-05,3.64829]
[1779774381025,36.06,76828.64,0.0,0.02725,3e-05,3.65471]
[1779774388077,36.06,76828.37,0.0,0.02725,3e-05,3.65443]
[1779774394280,36.06,76828.65,0.0,0.02724,3e-05,3.65305]
[1779774400159,36.06,76829.2,0.0,0.02726,3e-05,3.65544]
[1779774405195,36.06,76829.32,0.0,0.02727,3e-05,3.65628]
[1779774410229,36.06,76830.91,0.0,0.02732,3e-05,3.66214]
[1779774417278,36.06,76831.04,0.0,0.02733,3e-05,3.6632]
[1779774423320,36.07,76831.36,0.0,0.02735,3e-05,3.66485]
[1779774430370,36.07,76831.07,0.0,0.02735,3e-05,3.66457]
[1779774437418,36.07,76831.52,0.0,0.02737,3e-05,3.66682]
[1779774442453,36.07,76830.52,0.0,0.02734,3e-05,3.66398]
[1779774447489,36.07,76829.57,0.0,0.02732,3e-05,3.66132]
[1779774452525,36.07,76828.73,0.0,0.02728,3e-05,3.65618]
[1779774457568,36.08,76828.25,0.0,0.02727,3e-05,3.6552]
[1779774462603,36.08,76829.15,0.0,0.0273,3e-05,3.65892]
[1779774467637,36.08,76825.15,0.0,0.02719,3e-05,3.64601]
[1779774473681,36.08,76827.47,0.0,0.02726,3e-05,3.65473]
[1779774478715,36.08,76825.19,0.0,0.0272,3e-05,3.64772]
[1779774483773,36.09,76825.58,0.0,0.02722,3e-05,3.64978]
[1779774488807,36.09,76824.05,0.0,0.02718,3e-05,3.64535]
[1779774493807,36.09,76824.36,0.0,0.0272,3e-05,3.64715]
[1779774501165,36.09,76824.53,0.0,0.02721,3e-05,3.64862]
[1779774506934,36.09,76832.67,0.0,0.02746,3e-05,3.67731]
[1779774512979,36.1,76829.28,0.0,0.02735,3e-05,3.66344]
[1779774519020,36.1,76823.43,0.0,0.02718,3e-05,3.64419]
[1779774524055,36.1,76819.82,0.0,0.02707,3e-05,3.63245]
[1779774529089,36.1,76817.56,0.0,0.02701,3e-05,3.62527]
[1779774534125,36.1,76814.18,0.0,0.02691,3e-05,3.61431]
[1779774539160,36.1,76815.48,0.0,0.02696,3e-05,3.6191]
[1779774545337,36.1,76815.52,0.0,0.02696,3e-05,3.61972]
[1779774551244,36.1,76816.88,0.0,0.02701,3e-05,3.62477]
[1779774556279,36.11,76816.29,0.0,0.02699,3e-05,3.62309]
[1779774561316,36.11,76814.72,0.0,0.02695,3e-05,3.61806]
[1779774566350,36.11,76814.21,0.0,0.02693,3e-05,3.61655]
[1779774574406,36.11,76817.63,0.0,0.02702,3e-05,3.62553]
[1779774579442,36.11,76817.99,0.0,0.02703,3e-05,3.62699]
[1779774584475,36.11,76814.85,0.0,0.02694,3e-05,3.61671]
[1779774589842,36.11,76816.43,0.0,0.02699,3e-05,3.62226]
[1779774595690,36.11,76814.02,0.0,0.02692,3e-05,3.61488]
[1779774601600,36.11,76817.2,0.0,0.02702,3e-05,3.62622]
[1779774606635,36.11,76817.7,0.0,0.02704,3e-05,3.6284]
[1779774613684,36.12,76820.04,0.0,0.02712,3e-05,3.63694]
[1779774618718,36.12,76822.32,0.0,0.02719,3e-05,3.64511]
[1779774623755,36.12,76824.15,0.0,0.02725,3e-05,3.65174]
[1779774628790,36.12,76828.75,0.0,0.02739,3e-05,3.66776]
[1779774635970,36.12,76829.2,0.0,0.02739,3e-05,3.66694]
[1779774642886,36.12,76828.88,0.0,0.02738,3e-05,3.66641]
[1779774647922,36.12,76828.71,0.0,0.02738,3e-05,3.66623]
[1779774652957,36.12,76829.72,0.0,0.02742,3e-05,3.67003]
[1779774662026,36.13,76829.19,0.0,0.02741,3e-05,3.6689]
[1779774667062,36.13,76827.37,0.0,0.02736,3e-05,3.66319]
[1779774672099,36.13,76819.41,0.0,0.02712,3e-05,3.63677]
[1779774677132,36.13,76822.3,0.0,0.02722,3e-05,3.64716]
[1779774682167,36.13,76821.52,0.0,0.0272,3e-05,3.64512]
[1779774687202,36.13,76823.09,0.0,0.02725,3e-05,3.65105]
[1779774692236,36.14,76820.61,0.0,0.02716,3e-05,3.6404]
[1779774697272,36.14,76821.69,0.0,0.0272,3e-05,3.64473]
[1779774702309,36.14,76821.91,0.0,0.02721,3e-05,3.64613]
[1779774707342,36.14,76822.73,0.0,0.02724,3e-05,3.64955]
[1779774712376,36.14,76821.68,0.0,0.02722,3e-05,3.64665]
[1779774717412,36.14,76822.56,0.0,0.02725,3e-05,3.65028]
[1779774722941,36.15,76823.59,0.0,0.02728,3e-05,3.65427]
[1779774728497,36.15,76814.83,0.0,0.02703,3e-05,3.62572]
[1779774733531,36.15,76812.53,0.0,0.02697,3e-05,3.61876]
[1779774739574,36.15,76811.54,0.0,0.02695,3e-05,3.61635]
[1779774744610,36.15,76805.56,0.0,0.02678,3e-05,3.59708]
[1779774749662,36.16,76801.55,0.0,0.02667,3e-05,3.58453]
[1779774755489,36.16,76800.07,0.0,0.02661,3e-05,3.57725]
[1779774760739,36.16,76793.03,0.0,0.02642,3e-05,3.5552]
[1779774765773,36.17,76785.61,0.0,0.02621,3e-05,3.53166]
[1779774770808,36.17,76785.41,0.0,0.02622,3e-05,3.53218]
[1779774775847,36.17,76786.68,0.0,0.02626,3e-05,3.53754]
[1779774781888,36.17,76787.72,0.0,0.02631,3e-05,3.54233]
[1779774787033,36.18,76788.15,0.0,0.02633,3e-05,3.54485]
[1779774793748,36.18,76788.25,0.0,0.02634,3e-05,3.54628]
[1779774802028,36.19,76787.28,0.0,0.02633,3e-05,3.54526]
[1779774807172,36.19,76787.41,0.0,0.02635,3e-05,3.54703]
[1779774813771,36.19,76787.61,0.0,0.02634,3e-05,3.54573]
[1779774820154,36.2,76789.72,0.0,0.02642,3e-05,3.55469]
[1779774827312,36.2,76789.45,0.0,0.02643,3e-05,3.55525]
[1779774834253,36.21,76789.63,0.0,0.02644,3e-05,3.55728]
[1779774840296,36.21,76789.73,0.0,0.02646,3e-05,3.55882]
[1779774845329,36.21,76787.91,0.0,0.02641,3e-05,3.55376]
[1779774852382,36.22,76787.28,0.0,0.02641,3e-05,3.55316]
[1779774857415,36.22,76785.43,0.0,0.02636,3e-05,3.54807]
[1779774863458,36.22,76782.71,0.0,0.0263,3e-05,3.5403]
[1779774871513,36.23,76782.43,0.0,0.02628,3e-05,3.53815]
[1779774876549,36.23,76779.84,0.0,0.02622,3e-05,3.5306]
[1779774881586,36.23,76778.13,0.0,0.02617,3e-05,3.52598]
[1779774886621,36.23,76779.27,0.0,0.02622,3e-05,3.53091]
[1779774897804,36.24,76782.7,0.0,0.02634,3e-05,3.54443]
[1779774903741,36.24,76791.59,0.0,0.02661,3e-05,3.57502]
[1779774907874,36.24,76804.16,0.0,0.02698,3e-05,3.6176]
[1779774913820,36.25,76804.95,0.0,0.02701,3e-05,3.62073]
[1779774920867,36.25,76806.56,0.0,0.02706,3e-05,3.62665]
[1779774925904,36.25,76809.62,0.0,0.02715,3e-05,3.63727]
[1779774930938,36.25,76809.02,0.0,0.02714,3e-05,3.63552]
[1779774936016,36.25,76808.7,0.0,0.02711,3e-05,3.63186]
[1779774941039,36.25,76807.42,0.0,0.02708,3e-05,3.62788]
[1779774946078,36.25,76807.25,0.0,0.02707,3e-05,3.62765]
[1779774951113,36.25,76806.43,0.0,0.02705,3e-05,3.62524]
[1779774958235,36.25,76807.39,0.0,0.02709,3e-05,3.62893]
[1779774964203,36.25,76809.83,0.0,0.02716,3e-05,3.63752]
[1779774969240,36.26,76819.02,0.0,0.02744,3e-05,3.66881]
[1779774977295,36.26,76818.41,0.0,0.02742,3e-05,3.66688]
[1779774982330,36.26,76825.45,0.0,0.02763,3e-05,3.6909]
[1779774987364,36.26,76824.61,0.0,0.02761,3e-05,3.68801]
[1779774993407,36.26,76824.59,0.0,0.02759,3e-05,3.68506]
[1779774998516,36.26,76824.64,0.0,0.02759,3e-05,3.68528]
[1779775005490,36.26,76824.22,0.0,0.02758,3e-05,3.68398]
[1779775010525,36.26,76823.67,0.0,0.02756,3e-05,3.68224]
[1779775016567,36.26,76822.18,0.0,0.02752,3e-05,3.67736]
[1779775022612,36.26,76822.64,0.0,0.02753,3e-05,3.67915]
[1779775028736,36.26,76823.29,0.0,0.02756,3e-05,3.68156]
[1779775035702,36.26,76822.83,0.0,0.02754,3e-05,3.68024]
[1779775041744,36.26,76823.04,0.0,0.02755,3e-05,3.68117]
[1779775047786,36.26,76828.16,0.0,0.02771,3e-05,3.69867]
[1779775052822,36.26,76826.87,0.0,0.02765,3e-05,3.6914]
[1779775058864,36.26,76828.43,0.0,0.0277,3e-05,3.69675]
[1779775063899,36.26,76829.66,0.0,0.02773,3e-05,3.70092]
[1779775068934,36.26,76832.35,0.0,0.02781,3e-05,3.71004]
[1779775073968,36.26,76832.11,0.0,0.02781,3e-05,3.70911]
[1779775079096,36.26,76827.13,0.0,0.02765,3e-05,3.69204]
[1779775085048,36.26,76825.99,0.0,0.02762,3e-05,3.68822]
[1779775090085,36.26,76824.83,0.0,0.02759,3e-05,3.68437]
[1779775096128,36.26,76826.41,0.0,0.02763,3e-05,3.68982]
[1779775101161,36.26,76826.29,0.0,0.02763,3e-05,3.68943]
[1779775106196,36.26,76831.96,0.0,0.0278,3e-05,3.70865]
[1779775111231,36.26,76832.62,0.0,0.0278,3e-05,3.70787]
[1779775116265,36.26,76827.5,0.0,0.02764,3e-05,3.69036]
[1779775122308,36.26,76829.76,0.0,0.02771,3e-05,3.69806]
[1779775125525,36.26,76830.03,0.0,0.02772,3e-05,3.69896]
[1779775125570,36.26,76829.95,0.0,0.02772,3e-05,3.69867]
[1779775131845,36.26,76831.51,0.0,0.02776,3e-05,3.70393]
[1779775132385,36.26,76831.92,0.0,0.02778,3e-05,3.70529]
[1779775137420,36.26,76833.43,0.0,0.02782,3e-05,3.7103]
[1779775143463,36.26,76833.09,0.0,0.02781,3e-05,3.70896]
[1779775144418,36.26,76833.09,0.0,0.02781,3e-05,3.70896]
[1779775144624,36.26,76831.98,0.0,0.02777,3e-05,3.70512]
[1779775150299,36.26,76826.75,0.0,0.02762,3e-05,3.68721]
[1779775150513,36.26,76826.73,0.0,0.02762,3e-05,3.68714]
[1779775155549,36.26,76824.1,0.0,0.02754,3e-05,3.67833]
[1779775160582,36.26,76825.36,0.0,0.02758,3e-05,3.68275]
[1779775165617,36.26,76827.09,0.0,0.02763,3e-05,3.68876]
[1779775170656,36.26,76829.76,0.0,0.02771,3e-05,3.69796]
[1779775170759,36.26,76843.85,0.0,0.02814,3e-05,3.74629]
[1779775179815,36.26,76847.78,0.0,0.02823,3e-05,3.756]
[1779775185757,36.25,76847.56,0.0,0.02822,3e-05,3.75457]
[1779775191800,36.25,76847.3,0.0,0.02821,3e-05,3.75299]
[1779775193813,36.25,76857.49,0.0,0.02852,3e-05,3.78794]
[1779775199955,36.25,76854.15,0.0,0.0284,3e-05,3.77537]
[1779775205898,36.25,76845.97,0.0,0.02815,3e-05,3.74644]
[1779775210933,36.25,76845.2,0.0,0.02812,3e-05,3.74329]
[1779775215968,36.24,76843.91,0.0,0.02807,3e-05,3.73835]
[1779775221004,36.24,76844.78,0.0,0.0281,3e-05,3.74083]
[1779775226038,36.24,76846.12,0.0,0.02813,3e-05,3.74493]
[1779775231075,36.24,76844.95,0.0,0.02807,3e-05,3.73744]
[1779775233725,36.24,76843.45,0.0,0.02802,3e-05,3.73218]
[1779775233747,36.24,76837.04,0.0,0.02783,3e-05,3.71005]
[1779775237116,36.24,76825.37,0.0,0.02748,3e-05,3.67022]
[1779775242154,36.24,76811.34,0.0,0.02706,3e-05,3.62305]
[1779775248194,36.24,76807.91,0.0,0.02696,3e-05,3.61213]
[1779775253229,36.24,76807.12,0.0,0.02694,3e-05,3.61001]
[1779775258264,36.25,76806.89,0.0,0.02694,3e-05,3.60977]
[1779775263374,36.25,76807.75,0.0,0.02697,3e-05,3.61307]
[1779775263402,36.25,76810.21,0.0,0.02704,3e-05,3.62145]
[1779775269345,36.25,76812.51,0.0,0.02712,3e-05,3.62966]
[1779775274379,36.25,76811.94,0.0,0.0271,3e-05,3.62815]
[1779775279849,36.25,76811.04,0.0,0.02708,3e-05,3.62529]
[1779775285455,36.25,76803.09,0.0,0.02685,3e-05,3.59949]
[1779775290619,36.25,76800.34,0.0,0.02678,3e-05,3.59101]
[1779775296533,36.26,76797.18,0.0,0.02667,3e-05,3.57849]
[1779775301569,36.26,76792.54,0.0,0.02654,3e-05,3.56387]
[1779775306604,36.26,76791.32,0.0,0.02651,3e-05,3.56065]
[1779775311646,36.26,76790.13,0.0,0.02649,3e-05,3.55757]
[1779775316673,36.27,76787.88,0.0,0.02643,3e-05,3.55103]
[1779775321707,36.27,76777.45,0.0,0.02614,3e-05,3.5176]
[1779775323723,36.27,76766.19,0.0,0.02582,3e-05,3.48119]
[1779775328757,36.27,76762.23,0.0,0.02572,3e-05,3.47003]
[1779775333793,36.28,76760.38,0.0,0.02568,3e-05,3.46543]
[1779775338826,36.28,76760.98,0.0,0.02571,3e-05,3.46875]
[1779775343862,36.29,76758.23,0.0,0.02564,3e-05,3.46113]
[1779775348897,36.29,76765.2,0.0,0.02585,3e-05,3.48509]
[1779775353932,36.29,76770.5,0.0,0.02599,3e-05,3.50066]
[1779775359330,36.29,76771.19,0.0,0.02602,3e-05,3.50376]
[1779775360554,36.29,76773.07,0.0,0.02608,3e-05,3.51015]
[1779775360647,36.29,76773.07,0.0,0.02608,3e-05,3.51015]
[1779775360680,36.3,76773.83,0.0,0.0261,3e-05,3.51286]
[1779775362148,36.3,76764.11,0.0,0.02583,3e-05,3.48123]
[1779775362242,36.3,76758.9,0.0,0.02568,3e-05,3.46452]
[1779775368030,36.3,76760.87,0.0,0.02575,3e-05,3.47264]
[1779775373064,36.3,76758.78,0.0,0.0257,3e-05,3.46723]
[1779775378100,36.31,76757.47,0.0,0.02568,3e-05,3.46437]
[1779775383135,36.31,76754.9,0.0,0.02562,3e-05,3.45741]
[1779775388172,36.32,76754.0,0.0,0.0256,3e-05,3.45586]
[1779775393207,36.32,76764.42,0.0,0.02591,3e-05,3.49106]
[1779775398242,36.32,76775.03,0.0,0.02622,3e-05,3.52672]
[1779775403277,36.32,76777.59,0.0,0.02631,3e-05,3.53595]
[1779775408312,36.33,76780.99,0.0,0.02641,3e-05,3.54793]
[1779775413354,36.33,76786.83,0.0,0.02657,3e-05,3.56512]
[1779775415367,36.33,76799.22,0.0,0.02693,3e-05,3.60656]
[1779775420530,36.33,76801.82,0.0,0.02701,3e-05,3.61552]
[1779775426445,36.33,76801.52,0.0,0.027,3e-05,3.61481]
[1779775431479,36.33,76803.5,0.0,0.02707,3e-05,3.62169]
[1779775436515,36.33,76803.64,0.0,0.02707,3e-05,3.62239]
[1779775441550,36.33,76803.71,0.0,0.02708,3e-05,3.62285]
[1779775446588,36.33,76797.48,0.0,0.02689,3e-05,3.60222]
[1779775450741,36.33,76787.05,0.0,0.02659,3e-05,3.5679]
[1779775456657,36.34,76780.65,0.0,0.02641,3e-05,3.54759]
[1779775461696,36.34,76782.19,0.0,0.02647,3e-05,3.55353]
[1779775464714,36.34,76796.77,0.0,0.0269,3e-05,3.60247]
[1779775469749,36.34,76796.7,0.0,0.0269,3e-05,3.60265]
[1779775474786,36.34,76797.21,0.0,0.0269,3e-05,3.60188]
[1779775479819,36.34,76797.16,0.0,0.0269,3e-05,3.60212]
[1779775485862,36.34,76796.02,0.0,0.02687,3e-05,3.59881]
[1779775491033,36.35,76799.13,0.0,0.02697,3e-05,3.60971]
[1779775496941,36.35,76800.62,0.0,0.02701,3e-05,3.61509]
[1779775501975,36.35,76800.79,0.0,0.02702,3e-05,3.61592]
[1779775508029,36.35,76808.41,0.0,0.02725,3e-05,3.64175]
[1779775513057,36.35,76795.42,0.0,0.02687,3e-05,3.59841]
[1779775519099,36.35,76793.53,0.0,0.02682,3e-05,3.59273]
[1779775526149,36.35,76792.13,0.0,0.02678,3e-05,3.58878]
[1779775531318,36.35,76791.37,0.0,0.02674,3e-05,3.58387]
[1779775537226,36.35,76789.69,0.0,0.0267,3e-05,3.57889]
[1779775542263,36.36,76792.67,0.0,0.02679,3e-05,3.58934]
[1779775547299,36.36,76800.06,0.0,0.02701,3e-05,3.6144]
[1779775552333,36.36,76805.12,0.0,0.02716,3e-05,3.63151]
[1779775557368,36.36,76805.86,0.0,0.02719,3e-05,3.63414]
[1779775562405,36.36,76815.84,0.0,0.02748,3e-05,3.66774]
[1779775567438,36.36,76823.37,0.0,0.02771,3e-05,3.69313]
[1779775572472,36.36,76821.76,0.0,0.02766,3e-05,3.68752]
[1779775579964,36.36,76821.6,0.0,0.02765,3e-05,3.68691]
[1779775585563,36.36,76824.18,0.0,0.02773,3e-05,3.69557]
[1779775590609,36.36,76823.13,0.0,0.0277,3e-05,3.69196]
[1779775595638,36.36,76818.06,0.0,0.02753,3e-05,3.67197]
[1779775600672,36.36,76815.61,0.0,0.02746,3e-05,3.66392]
[1779775605709,36.36,76817.49,0.0,0.02751,3e-05,3.67054]
[1779775610744,36.36,76827.14,0.0,0.02781,3e-05,3.70355]
[1779775615780,36.36,76827.89,0.0,0.02783,3e-05,3.70602]
[1779775620814,36.36,76828.58,0.0,0.02785,3e-05,3.70824]
[1779775625850,36.36,76837.39,0.0,0.02811,3e-05,3.73813]
[1779775630884,36.36,76841.61,0.0,0.02824,3e-05,3.75217]
[1779775635920,36.35,76842.89,0.0,0.02827,3e-05,3.756]
[1779775640955,36.35,76842.89,0.0,0.02827,3e-05,3.7554]
[1779775645990,36.35,76847.22,0.0,0.0284,3e-05,3.76969]
[1779775651026,36.35,76849.34,0.0,0.02843,3e-05,3.77336]
[1779775656063,36.35,76851.4,0.0,0.02849,3e-05,3.77965]
[1779775661096,36.35,76850.62,0.0,0.02846,3e-05,3.77638]
[1779775666132,36.34,76847.24,0.0,0.02835,3e-05,3.76397]
[1779775671167,36.34,76848.32,0.0,0.02838,3e-05,3.76715]
[1779775676203,36.34,76851.08,0.0,0.02846,3e-05,3.77613]
[1779775682245,36.34,76853.27,0.0,0.02852,3e-05,3.78299]
[1779775688287,36.34,76851.98,0.0,0.02847,3e-05,3.77781]
[1779775695335,36.33,76849.74,0.0,0.0284,3e-05,3.76924]
[1779775700411,36.33,76846.95,0.0,0.02831,3e-05,3.75905]
[1779775706413,36.33,76845.59,0.0,0.02826,3e-05,3.75367]
[1779775711448,36.33,76842.28,0.0,0.02813,3e-05,3.73882]
[1779775716482,36.33,76844.43,0.0,0.02819,3e-05,3.74569]
[1779775721520,36.33,76847.4,0.0,0.02828,3e-05,3.75536]
[1779775726552,36.33,76850.04,0.0,0.02835,3e-05,3.76387]
[1779775732752,36.32,76849.99,0.0,0.02835,3e-05,3.76301]
[1779775738638,36.32,76848.74,0.0,0.0283,3e-05,3.75805]
[1779775743754,36.32,76849.07,0.0,0.02831,3e-05,3.75877]
[1779775749825,36.32,76848.28,0.0,0.02828,3e-05,3.75536]
[1779775755757,36.32,76846.93,0.0,0.02823,3e-05,3.74993]
[1779775760792,36.32,76846.35,0.0,0.02821,3e-05,3.74738]
[1779775765827,36.31,76846.14,0.0,0.02819,3e-05,3.7461]
[1779775770861,36.31,76843.69,0.0,0.02811,3e-05,3.73712]
[1779775777911,36.31,76844.33,0.0,0.02811,3e-05,3.73571]
[1779775783105,36.31,76844.28,0.0,0.0281,3e-05,3.73504]
[1779775788991,36.31,76845.29,0.0,0.02813,3e-05,3.7381]
[1779775794025,36.31,76843.89,0.0,0.02808,3e-05,3.73281]
[1779775801078,36.31,76843.79,0.0,0.02807,3e-05,3.73181]
[1779775803248,36.31,76818.3,0.0,0.0273,3e-05,3.64484]
[1779775809131,36.31,76812.84,0.0,0.02714,3e-05,3.62673]
[1779775814171,36.31,76809.94,0.0,0.02706,3e-05,3.61744]
[1779775821215,36.31,76809.75,0.0,0.02706,3e-05,3.61752]
[1779775827257,36.31,76809.49,0.0,0.02706,3e-05,3.61737]
[1779775832301,36.31,76809.16,0.0,0.02703,3e-05,3.6139]
[1779775842377,36.32,76808.46,0.0,0.02702,3e-05,3.61262]
[1779775845395,36.32,76795.88,0.0,0.02665,3e-05,3.57105]
[1779775850430,36.32,76792.77,0.0,0.02657,3e-05,3.56166]
[1779775855464,36.32,76791.12,0.0,0.02653,3e-05,3.55712]
[1779775860502,36.32,76789.79,0.0,0.0265,3e-05,3.55364]
[1779775865536,36.33,76784.0,0.0,0.02634,3e-05,3.53555]
[1779775871578,36.33,76790.46,0.0,0.02654,3e-05,3.558]
[1779775880642,36.33,76788.67,0.0,0.0265,3e-05,3.55361]
[1779775885676,36.34,76796.07,0.0,0.02672,3e-05,3.5789]
[1779775890713,36.34,76804.26,0.0,0.02697,3e-05,3.60674]
[1779775895748,36.34,76804.31,0.0,0.02695,3e-05,3.60448]
[1779775900782,36.34,76804.36,0.0,0.02696,3e-05,3.60513]
[1779775905816,36.34,76804.66,0.0,0.02697,3e-05,3.60665]
[1779775910852,36.34,76798.91,0.0,0.02681,3e-05,3.58799]
[1779775915887,36.34,76799.67,0.0,0.02684,3e-05,3.59118]
[1779775920923,36.35,76799.62,0.0,0.02684,3e-05,3.59163]
[1779775925956,36.35,76799.57,0.0,0.02685,3e-05,3.59205]
[1779775930992,36.35,76800.8,0.0,0.02689,3e-05,3.59672]
[1779775936181,36.35,76801.04,0.0,0.0269,3e-05,3.59795]
[1779775943076,36.35,76796.59,0.0,0.02677,3e-05,3.58404]
[1779775949117,36.36,76792.3,0.0,0.02666,3e-05,3.57055]
[1779775954462,36.36,76789.63,0.0,0.02657,3e-05,3.55967]
[1779775960195,36.36,76789.04,0.0,0.02655,3e-05,3.55848]
[1779775965229,36.36,76786.47,0.0,0.02649,3e-05,3.55076]
[1779775971272,36.36,76785.93,0.0,0.02648,3e-05,3.55]
[1779775978323,36.37,76784.64,0.0,0.02645,3e-05,3.54696]
[1779775983358,36.37,76786.14,0.0,0.02651,3e-05,3.5528]
[1779775989399,36.37,76786.57,0.0,0.02653,3e-05,3.55523]
[1779775994435,36.38,76786.11,0.0,0.02652,3e-05,3.55469]
[1779775999471,36.38,76790.18,0.0,0.02665,3e-05,3.56894]
[1779776003601,36.38,76805.38,0.0,0.0271,3e-05,3.62014]
[1779776009541,36.38,76810.7,0.0,0.02726,3e-05,3.63825]
[1779776014882,36.38,76808.08,0.0,0.02716,3e-05,3.62679]
[1779776021625,36.38,76807.22,0.0,0.02714,3e-05,3.62435]
[1779776025653,36.38,76795.95,0.0,0.02681,3e-05,3.58704]
[1779776030688,36.38,76795.46,0.0,0.0268,3e-05,3.58603]
[1779776035722,36.39,76793.86,0.0,0.02676,3e-05,3.58131]
[1779776040763,36.39,76801.56,0.0,0.02699,3e-05,3.60751]
[1779776045800,36.39,76802.85,0.0,0.02703,3e-05,3.61217]
[1779776050834,36.39,76801.87,0.0,0.02701,3e-05,3.60924]
[1779776055869,36.39,76801.88,0.0,0.02701,3e-05,3.60962]
[1779776060904,36.39,76796.62,0.0,0.02686,3e-05,3.59248]
[1779776065943,36.39,76802.17,0.0,0.02703,3e-05,3.61139]
[1779776070974,36.39,76806.05,0.0,0.02715,3e-05,3.62469]
[1779776078026,36.39,76805.81,0.0,0.02712,3e-05,3.62134]
[1779776083061,36.39,76806.47,0.0,0.02714,3e-05,3.6238]
[1779776088096,36.39,76806.55,0.0,0.02715,3e-05,3.62433]
[1779776094137,36.4,76806.05,0.0,0.02714,3e-05,3.62297]
[1779776099173,36.4,76805.75,0.0,0.02713,3e-05,3.62223]
[1779776104211,36.4,76808.05,0.0,0.0272,3e-05,3.63021]
[1779776109246,36.4,76807.69,0.0,0.02719,3e-05,3.62924]
[1779776114283,36.4,76807.38,0.0,0.02718,3e-05,3.62846]
[1779776119317,36.4,76806.28,0.0,0.02715,3e-05,3.62504]
[1779776124352,36.4,76799.1,0.0,0.02694,3e-05,3.60131]
[1779776129742,36.4,76798.6,0.0,0.02693,3e-05,3.59996]
[1779776135748,36.4,76809.09,0.0,0.02723,3e-05,3.63287]
[1779776141471,36.4,76808.51,0.0,0.02721,3e-05,3.63116]
[1779776146510,36.4,76805.73,0.0,0.02713,3e-05,3.62212]
[1779776151544,36.4,76804.16,0.0,0.02709,3e-05,3.61723]
[1779776158595,36.41,76804.8,0.0,0.02711,3e-05,3.61992]
[1779776163629,36.41,76809.11,0.0,0.02725,3e-05,3.63472]
[1779776168663,36.41,76808.89,0.0,0.02724,3e-05,3.63426]
[1779776173700,36.41,76803.85,0.0,0.0271,3e-05,3.61775]
[1779776178735,36.41,76799.25,0.0,0.02696,3e-05,3.60281]
[1779776183770,36.41,76796.79,0.0,0.0269,3e-05,3.59514]
[1779776188804,36.41,76798.94,0.0,0.02696,3e-05,3.60283]
[1779776196171,36.42,76798.73,0.0,0.02694,3e-05,3.59994]
[1779776201898,36.42,76798.27,0.0,0.02693,3e-05,3.59899]
[1779776206932,36.42,76799.13,0.0,0.02696,3e-05,3.60231]
[1779776211967,36.42,76799.3,0.0,0.02697,3e-05,3.60332]
[1779776220028,36.42,76799.25,0.0,0.02698,3e-05,3.60382]
[1779776225067,36.42,76798.72,0.0,0.02697,3e-05,3.60246]
[1779776230103,36.42,76799.96,0.0,0.02701,3e-05,3.60699]
[1779776236458,36.42,76803.96,0.0,0.02713,3e-05,3.62077]
[1779776244200,36.43,76804.11,0.0,0.02714,3e-05,3.62172]
[1779776249236,36.43,76807.43,0.0,0.02724,3e-05,3.63306]
[1779776256598,36.43,76807.25,0.0,0.02721,3e-05,3.62985]
[1779776266668,36.43,76807.23,0.0,0.02722,3e-05,3.63023]
[1779776272397,36.43,76807.27,0.0,0.02722,3e-05,3.63063]
[1779776277431,36.43,76805.09,0.0,0.02716,3e-05,3.62356]
[1779776282466,36.43,76801.73,0.0,0.02706,3e-05,3.6126]
[1779776287502,36.43,76800.33,0.0,0.02702,3e-05,3.60826]
[1779776292537,36.43,76796.81,0.0,0.02692,3e-05,3.59688]
[1779776297572,36.43,76786.88,0.0,0.02663,3e-05,3.56427]
[1779776302606,36.43,76782.98,0.0,0.02653,3e-05,3.55209]
[1779776307641,36.44,76783.13,0.0,0.02654,3e-05,3.55337]
[1779776311669,36.44,76775.01,0.0,0.02629,3e-05,3.52436]
[1779776316705,36.44,76771.82,0.0,0.0262,3e-05,3.51477]
[1779776321740,36.44,76768.15,0.0,0.02611,3e-05,3.50359]
[1779776326775,36.45,76763.78,0.0,0.02599,3e-05,3.49018]
[1779776331813,36.45,76774.36,0.0,0.0263,3e-05,3.52558]
[1779776337854,36.45,76775.52,0.0,0.02634,3e-05,3.53024]
[1779776346916,36.45,76777.83,0.0,0.02642,3e-05,3.53886]
[1779776353967,36.45,76779.62,0.0,0.02647,3e-05,3.54551]
[1779776363929,36.46,76781.52,0.0,0.02653,3e-05,3.55209]
[1779776371090,36.46,76782.67,0.0,0.02656,3e-05,3.5544]
[1779776376122,36.46,76783.43,0.0,0.02658,3e-05,3.5574]
[1779776381156,36.46,76783.63,0.0,0.02659,3e-05,3.55854]
[1779776386191,36.46,76784.48,0.0,0.02662,3e-05,3.56184]
[1779776391227,36.46,76786.67,0.0,0.02669,3e-05,3.56955]
[1779776397584,36.47,76787.63,0.0,0.02673,3e-05,3.57338]
[1779776403311,36.47,76787.59,0.0,0.02673,3e-05,3.57373]
[1779776408348,36.47,76778.61,0.0,0.02647,3e-05,3.54456]
[1779776413384,36.47,76780.61,0.0,0.02654,3e-05,3.55176]
[1779776418418,36.47,76789.09,0.0,0.02679,3e-05,3.5803]
[1779776423454,36.47,76789.0,0.0,0.02679,3e-05,3.58039]
[1779776428489,36.47,76790.6,0.0,0.02684,3e-05,3.5861]
[1779776433526,36.47,76792.09,0.0,0.02687,3e-05,3.58856]
[1779776438559,36.48,76793.26,0.0,0.0269,3e-05,3.59284]
[1779776443597,36.48,76788.61,0.0,0.02677,3e-05,3.57774]
[1779776448631,36.48,76786.96,0.0,0.02673,3e-05,3.57279]
[1779776454674,36.48,76786.28,0.0,0.02671,3e-05,3.57117]
[1779776460715,36.48,76794.2,0.0,0.02695,3e-05,3.59799]
[1779776465749,36.48,76790.63,0.0,0.02685,3e-05,3.58643]
[1779776470785,36.48,76798.68,0.0,0.02709,3e-05,3.61365]
[1779776475822,36.48,76800.96,0.0,0.02716,3e-05,3.62143]
[1779776480856,36.48,76802.04,0.0,0.02719,3e-05,3.62518]
[1779776486901,36.48,76810.49,0.0,0.02744,3e-05,3.6536]
[1779776491937,36.48,76810.53,0.0,0.02742,3e-05,3.65073]
[1779776496970,36.48,76804.71,0.0,0.02725,3e-05,3.63116]
[1779776502006,36.48,76796.38,0.0,0.027,3e-05,3.60341]
[1779776507041,36.49,76790.04,0.0,0.02682,3e-05,3.58281]
[1779776512075,36.49,76788.35,0.0,0.02678,3e-05,3.57772]
[1779776517110,36.49,76793.34,0.0,0.02693,3e-05,3.59476]
[1779776522145,36.49,76792.77,0.0,0.02691,3e-05,3.59324]
[1779776526174,36.49,76781.23,0.0,0.02658,3e-05,3.55531]
[1779776532215,36.49,76772.09,0.0,0.02632,3e-05,3.52604]
[1779776537250,36.49,76767.68,0.0,0.0262,3e-05,3.51231]
[1779776542286,36.5,76767.03,0.0,0.02619,3e-05,3.5109]
[1779776547326,36.5,76767.34,0.0,0.0262,3e-05,3.51263]
[1779776552361,36.5,76767.43,0.0,0.02619,3e-05,3.5108]
[1779776558037,36.5,76775.5,0.0,0.02643,3e-05,3.5378]
[1779776563438,36.5,76775.56,0.0,0.02644,3e-05,3.53868]
[1779776568788,36.5,76774.21,0.0,0.0264,3e-05,3.53471]
[1779776574515,36.51,76774.16,0.0,0.02641,3e-05,3.53515]
[1779776579549,36.51,76773.63,0.0,0.02639,3e-05,3.53391]
[1779776585592,36.51,76773.27,0.0,0.02639,3e-05,3.53336]
[1779776590627,36.51,76769.7,0.0,0.02629,3e-05,3.52218]
[1779776595668,36.51,76761.73,0.0,0.02607,3e-05,3.49677]
[1779776600703,36.51,76758.67,0.0,0.02599,3e-05,3.48754]
[1779776606744,36.52,76756.87,0.0,0.02594,3e-05,3.48257]
[1779776614798,36.52,76753.3,0.0,0.02583,3e-05,3.46937]
[1779776619834,36.52,76749.6,0.0,0.02573,3e-05,3.45815]
[1779776624869,36.53,76762.94,0.0,0.02612,3e-05,3.50235]
[1779776629904,36.53,76765.18,0.0,0.02619,3e-05,3.5102]
[1779776634939,36.53,76766.29,0.0,0.02623,3e-05,3.5143]
[1779776639977,36.53,76764.37,0.0,0.02618,3e-05,3.50847]
[1779776645011,36.53,76769.65,0.0,0.02633,3e-05,3.52622]
[1779776650048,36.53,76773.5,0.0,0.02645,3e-05,3.53926]
[1779776656089,36.53,76773.47,0.0,0.02645,3e-05,3.5396]
[1779776662130,36.53,76779.18,0.0,0.02662,3e-05,3.55884]
[1779776667166,36.53,76786.1,0.0,0.02683,3e-05,3.582]
[1779776672205,36.53,76788.67,0.0,0.02688,3e-05,3.58783]
[1779776677236,36.53,76789.74,0.0,0.02691,3e-05,3.59151]
[1779776682271,36.54,76791.3,0.0,0.02696,3e-05,3.59679]
[1779776687312,36.54,76791.23,0.0,0.02696,3e-05,3.59663]
[1779776689319,36.54,76803.52,0.0,0.02732,3e-05,3.63767]
[1779776696368,36.53,76807.27,0.0,0.02743,3e-05,3.65001]
[1779776701403,36.53,76808.59,0.0,0.02747,3e-05,3.65419]
[1779776709777,36.53,76809.59,0.0,0.0275,3e-05,3.65714]
[1779776712484,36.53,76820.29,0.0,0.02782,3e-05,3.69309]
[1779776717520,36.53,76823.61,0.0,0.02791,3e-05,3.70382]
[1779776722556,36.53,76827.88,0.0,0.02804,3e-05,3.71779]
[1779776727590,36.53,76834.36,0.0,0.02823,3e-05,3.73919]
[1779776732625,36.52,76831.56,0.0,0.02811,3e-05,3.72586]
[1779776737660,36.52,76830.97,0.0,0.02809,3e-05,3.72309]
[1779776742696,36.52,76826.7,0.0,0.02795,3e-05,3.7078]
[1779776747730,36.52,76821.98,0.0,0.0278,3e-05,3.69107]
[1779776752764,36.52,76817.97,0.0,0.02768,3e-05,3.67681]
[1779776757799,36.52,76813.18,0.0,0.02753,3e-05,3.6601]
[1779776762835,36.51,76813.1,0.0,0.02752,3e-05,3.65928]
[1779776767871,36.51,76804.41,0.0,0.02726,3e-05,3.62967]
[1779776772906,36.51,76798.41,0.0,0.02708,3e-05,3.60952]
[1779776780281,36.51,76800.13,0.0,0.02713,3e-05,3.61532]
[1779776787003,36.51,76801.71,0.0,0.02718,3e-05,3.62066]
[1779776792038,36.51,76802.78,0.0,0.02719,3e-05,3.6214]
[1779776797073,36.51,76803.33,0.0,0.02721,3e-05,3.62333]
[1779776802108,36.51,76804.74,0.0,0.02725,3e-05,3.62814]
[1779776807142,36.51,76804.68,0.0,0.02725,3e-05,3.628]
[1779776812178,36.51,76805.42,0.0,0.02727,3e-05,3.6306]
[1779776821244,36.52,76805.29,0.0,0.02727,3e-05,3.63036]
[1779776826280,36.52,76803.85,0.0,0.02723,3e-05,3.62566]
[1779776831315,36.52,76801.15,0.0,0.02715,3e-05,3.61684]
[1779776836352,36.52,76797.5,0.0,0.02704,3e-05,3.60489]
[1779776842395,36.52,76797.63,0.0,0.02705,3e-05,3.60576]
[1779776847430,36.52,76796.57,0.0,0.02702,3e-05,3.60262]
[1779776852466,36.52,76795.76,0.0,0.02698,3e-05,3.59733]
[1779776857500,36.52,76793.3,0.0,0.02691,3e-05,3.58946]
[1779776863543,36.52,76790.5,0.0,0.02683,3e-05,3.5806]
[1779776868576,36.52,76790.8,0.0,0.02684,3e-05,3.58197]
[1779776873611,36.52,76785.95,0.0,0.02671,3e-05,3.56634]
[1779776878648,36.53,76786.86,0.0,0.02674,3e-05,3.56985]
[1779776883682,36.53,76787.97,0.0,0.02677,3e-05,3.57403]
[1779776888718,36.53,76787.69,0.0,0.02677,3e-05,3.57361]
[1779776893752,36.53,76784.16,0.0,0.02667,3e-05,3.56248]
[1779776899795,36.53,76785.56,0.0,0.02672,3e-05,3.56776]
[1779776904830,36.53,76785.9,0.0,0.02673,3e-05,3.56938]
[1779776909865,36.53,76784.92,0.0,0.02671,3e-05,3.56661]
[1779776915907,36.54,76785.06,0.0,0.0267,3e-05,3.56476]
[1779776921263,36.54,76785.05,0.0,0.0267,3e-05,3.5652]
[1779776926986,36.54,76785.05,0.0,0.02671,3e-05,3.56577]
[1779776932494,36.54,76782.64,0.0,0.02664,3e-05,3.55819]
[1779776933351,36.54,76782.28,0.0,0.02663,3e-05,3.5571]
[1779776933444,36.54,76742.46,0.0,0.02549,3e-05,3.42733]
[1779776935050,36.54,76704.9,0.0,0.02446,3e-05,3.30885]
[1779776936438,36.54,76704.9,0.0,0.02446,3e-05,3.30885]
[1779776936473,36.54,76702.85,0.0,0.0244,3e-05,3.30298]
[1779776939075,36.55,76718.13,0.0,0.02484,3e-05,3.35254]
[1779776941426,36.55,76730.92,0.0,0.0252,3e-05,3.39404]
[1779776947134,36.56,76722.35,0.0,0.02498,3e-05,3.36917]
[1779776949683,36.56,76723.56,0.0,0.02502,3e-05,3.37387]
[1779776950154,36.56,76724.33,0.0,0.02505,3e-05,3.37674]
[1779776953176,36.56,76738.31,0.0,0.02545,3e-05,3.42266]
[1779776956451,36.57,76744.34,0.0,0.02563,3e-05,3.44275]
[1779776956552,36.57,76747.35,0.0,0.02572,3e-05,3.45312]
[1779776958063,36.57,76752.05,0.0,0.02585,3e-05,3.46834]
[1779776958081,36.57,76752.05,0.0,0.02585,3e-05,3.46834]
[1779776958131,36.57,76752.05,0.0,0.02585,3e-05,3.46834]
[1779776958215,36.57,76752.63,0.0,0.02587,3e-05,3.47053]
[1779776959223,36.57,76769.97,0.0,0.02637,3e-05,3.52741]
[1779776960030,36.57,76769.97,0.0,0.02637,3e-05,3.52741]
[1779776960230,36.57,76771.55,0.0,0.02642,3e-05,3.53278]
[1779776965273,36.57,76771.6,0.0,0.02643,3e-05,3.53369]
[1779776970304,36.57,76765.83,0.0,0.02627,3e-05,3.51563]
[1779776975338,36.58,76764.7,0.0,0.02622,3e-05,3.50994]
[1779776980373,36.58,76761.48,0.0,0.02614,3e-05,3.50025]
[1779776985409,36.58,76758.76,0.0,0.02607,3e-05,3.49221]
[1779776990443,36.58,76757.43,0.0,0.02603,3e-05,3.48872]
[1779776995479,36.59,76756.84,0.0,0.02603,3e-05,3.48763]
[1779777000526,36.59,76755.0,0.0,0.02598,3e-05,3.48247]
[1779777001531,36.59,76770.27,0.0,0.02642,3e-05,3.53255]
[1779777003539,36.59,76782.0,0.0,0.02676,3e-05,3.57136]
[1779777008574,36.59,76784.58,0.0,0.02684,3e-05,3.58016]
[1779777013609,36.59,76785.85,0.0,0.02688,3e-05,3.58443]
[1779777018645,36.59,76797.37,0.0,0.02722,3e-05,3.62269]
[1779777023680,36.59,76800.46,0.0,0.02731,3e-05,3.63279]
[1779777027713,36.59,76780.25,0.0,0.02671,3e-05,3.56548]
[1779777032751,36.59,76781.21,0.0,0.02672,3e-05,3.56615]
[1779777037786,36.59,76781.56,0.0,0.02674,3e-05,3.56769]
[1779777042822,36.59,76788.44,0.0,0.02694,3e-05,3.59081]
[1779777047859,36.59,76787.65,0.0,0.02692,3e-05,3.58837]
[1779777052892,36.59,76780.94,0.0,0.02673,3e-05,3.56645]
[1779777057930,36.59,76782.33,0.0,0.02677,3e-05,3.57144]
[1779777062963,36.59,76786.69,0.0,0.0269,3e-05,3.58617]
[1779777067999,36.6,76785.52,0.0,0.02687,3e-05,3.58254]
[1779777075047,36.6,76785.86,0.0,0.02688,3e-05,3.584]
[1779777080082,36.6,76787.0,0.0,0.02692,3e-05,3.58799]
[1779777085117,36.6,76787.02,0.0,0.02692,3e-05,3.58823]
[1779777090152,36.6,76786.37,0.0,0.0269,3e-05,3.58624]
[1779777092488,36.6,76775.61,0.0,0.02657,3e-05,3.54786]
[1779777095189,36.6,76787.07,0.0,0.0269,3e-05,3.58598]
[1779777100225,36.6,76788.29,0.0,0.02694,3e-05,3.59015]
[1779777105260,36.6,76788.53,0.0,0.02695,3e-05,3.59106]
[1779777110294,36.6,76784.77,0.0,0.02684,3e-05,3.57873]
[1779777116336,36.6,76782.15,0.0,0.02677,3e-05,3.57041]
[1779777121376,36.6,76781.89,0.0,0.02676,3e-05,3.5699]
[1779777122698,36.6,76771.05,0.0,0.02645,3e-05,3.53422]
[1779777128423,36.61,76768.44,0.0,0.02639,3e-05,3.52795]
[1779777135473,36.61,76764.29,0.0,0.02628,3e-05,3.51529]
[1779777140508,36.61,76761.95,0.0,0.02622,3e-05,3.50831]
[1779777145543,36.61,76760.54,0.0,0.02618,3e-05,3.50429]
[1779777150578,36.62,76754.29,0.0,0.02602,3e-05,3.48586]
[1779777155616,36.63,76751.22,0.0,0.02594,3e-05,3.47652]
[1779777160651,36.63,76751.45,0.0,0.02596,3e-05,3.47802]
[1779777165686,36.63,76750.24,0.0,0.02593,3e-05,3.47484]
[1779777170721,36.63,76749.78,0.0,0.02592,3e-05,3.47408]
[1779777175758,36.64,76748.47,0.0,0.02589,3e-05,3.47074]
[1779777180791,36.64,76748.98,0.0,0.02591,3e-05,3.47312]
[1779777185826,36.64,76751.25,0.0,0.02599,3e-05,3.48113]
[1779777190860,36.64,76751.37,0.0,0.02599,3e-05,3.48201]
[1779777195896,36.64,76760.92,0.0,0.02627,3e-05,3.51366]
[1779777200931,36.64,76761.39,0.0,0.02629,3e-05,3.51556]
[1779777205966,36.65,76769.63,0.0,0.02653,3e-05,3.54277]
[1779777211001,36.65,76764.73,0.0,0.02637,3e-05,3.52401]
[1779777216049,36.65,76769.75,0.0,0.02652,3e-05,3.54082]
[1779777221474,36.65,76772.2,0.0,0.02659,3e-05,3.54916]
[1779777228120,36.65,76774.93,0.0,0.02667,3e-05,3.55871]
[1779777233472,36.65,76776.16,0.0,0.02671,3e-05,3.56311]
[1779777239198,36.65,76777.14,0.0,0.02675,3e-05,3.56673]
[1779777244232,36.65,76777.05,0.0,0.02675,3e-05,3.56674]
[1779777249267,36.65,76777.36,0.0,0.02676,3e-05,3.56805]
[1779777254302,36.65,76781.87,0.0,0.02689,3e-05,3.58324]
[1779777259337,36.65,76783.23,0.0,0.02693,3e-05,3.58789]
[1779777264372,36.65,76792.94,0.0,0.02722,3e-05,3.62026]
[1779777269406,36.65,76793.12,0.0,0.02722,3e-05,3.62072]
[1779777274442,36.65,76793.78,0.0,0.02722,3e-05,3.61988]
[1779777279477,36.65,76793.58,0.0,0.02722,3e-05,3.61907]
[1779777284512,36.65,76785.37,0.0,0.02697,3e-05,3.59162]
[1779777289547,36.65,76786.87,0.0,0.02702,3e-05,3.59668]
[1779777294582,36.65,76789.34,0.0,0.02709,3e-05,3.60493]
[1779777301632,36.65,76788.18,0.0,0.02706,3e-05,3.6011]
[1779777307674,36.65,76792.57,0.0,0.02719,3e-05,3.61565]
[1779777314035,36.65,76792.67,0.0,0.02719,3e-05,3.61586]
[1779777319759,36.65,76792.67,0.0,0.02719,3e-05,3.61577]
[1779777324793,36.65,76793.01,0.0,0.0272,3e-05,3.61681]
[1779777329828,36.65,76803.75,0.0,0.02751,3e-05,3.65257]
[1779777335870,36.65,76804.38,0.0,0.02751,3e-05,3.65134]
[1779777340905,36.65,76808.38,0.0,0.02762,3e-05,3.66435]
[1779777345941,36.65,76809.32,0.0,0.02765,3e-05,3.66718]
[1779777350977,36.65,76810.44,0.0,0.02768,3e-05,3.67043]
[1779777356013,36.65,76810.22,0.0,0.02767,3e-05,3.66926]
[1779777361046,36.64,76809.38,0.0,0.02764,3e-05,3.66602]
[1779777366083,36.64,76814.52,0.0,0.02779,3e-05,3.68295]
[1779777371117,36.64,76814.46,0.0,0.02778,3e-05,3.68224]
[1779777376154,36.64,76814.38,0.0,0.02778,3e-05,3.68145]
[1779777381192,36.64,76815.27,0.0,0.0278,3e-05,3.68388]
[1779777386229,36.64,76815.66,0.0,0.0278,3e-05,3.68452]
[1779777391264,36.64,76817.73,0.0,0.02784,3e-05,3.68786]
[1779777396299,36.63,76825.95,0.0,0.02808,3e-05,3.71496]
[1779777400330,36.62,76836.74,0.0,0.02837,3e-05,3.74698]
[1779777405365,36.59,76834.18,0.0,0.02818,3e-05,3.72662]
[1779777410401,36.56,76832.89,0.0,0.02805,3e-05,3.71174]
[1779777415436,36.53,76836.95,0.0,0.02807,3e-05,3.71477]
[1779777420471,36.52,76839.88,0.0,0.02814,3e-05,3.72183]
[1779777425507,36.52,76844.65,0.0,0.02827,3e-05,3.73707]
[1779777430541,36.52,76847.38,0.0,0.02835,3e-05,3.74535]
[1779777435578,36.52,76851.16,0.0,0.02845,3e-05,3.75725]
[1779777440613,36.51,76852.42,0.0,0.02848,3e-05,3.76047]
[1779777445648,36.51,76854.4,0.0,0.02853,3e-05,3.76618]
[1779777451690,36.51,76855.42,0.0,0.02853,3e-05,3.76538]
[1779777456724,36.5,76857.55,0.0,0.02859,3e-05,3.77162]
[1779777461761,36.5,76863.41,0.0,0.02876,3e-05,3.79082]
[1779777466796,36.5,76871.98,0.0,0.02902,3e-05,3.81924]
[1779777471831,36.49,76877.59,0.0,0.02918,3e-05,3.83731]
[1779777476866,36.49,76880.98,0.0,0.02927,3e-05,3.84755]
[1779777481900,36.48,76881.27,0.0,0.02926,3e-05,3.84686]
[1779777486936,36.48,76884.93,0.0,0.02936,3e-05,3.85794]
[1779777491971,36.48,76884.7,0.0,0.02934,3e-05,3.85539]
[1779777497007,36.47,76880.21,0.0,0.02918,3e-05,3.83799]
[1779777502047,36.47,76867.99,0.0,0.02879,3e-05,3.79384]
[1779777507083,36.46,76873.94,0.0,0.02896,3e-05,3.81291]
[1779777512118,36.46,76869.92,0.0,0.0288,3e-05,3.79484]
[1779777517153,36.46,76867.32,0.0,0.0287,3e-05,3.78439]
[1779777521182,36.45,76877.76,0.0,0.02902,3e-05,3.81973]
[1779777526217,36.45,76874.48,0.0,0.02891,3e-05,3.80698]
[1779777531251,36.45,76875.07,0.0,0.02891,3e-05,3.80768]
[1779777536287,36.44,76876.19,0.0,0.02894,3e-05,3.81021]
[1779777541323,36.44,76875.89,0.0,0.02891,3e-05,3.8078]
[1779777546360,36.44,76876.72,0.0,0.02893,3e-05,3.80933]
[1779777551395,36.43,76878.81,0.0,0.02898,3e-05,3.81523]
[1779777556436,36.43,76884.9,0.0,0.02916,3e-05,3.835]
[1779777561472,36.42,76886.4,0.0,0.02919,3e-05,3.83869]
[1779777566504,36.42,76888.09,0.0,0.02923,3e-05,3.84302]
[1779777571547,36.42,76889.61,0.0,0.02924,3e-05,3.84375]
[1779777576583,36.41,76894.03,0.0,0.02937,3e-05,3.85769]
[1779777580613,36.4,76906.07,0.0,0.02971,3e-05,3.89528]
[1779777585954,36.37,76911.07,0.0,0.02976,3e-05,3.90121]
[1779777591688,36.32,76916.12,0.0,0.02976,3e-05,3.90186]
[1779777595809,36.31,76917.73,0.0,0.02975,3e-05,3.90068]
[1779777601758,36.26,76921.69,0.0,0.0297,3e-05,3.89541]
[1779777603804,36.25,76920.03,0.0,0.02965,3e-05,3.88915]
[1779777609814,36.25,76922.35,0.0,0.0297,3e-05,3.89482]
[1779777614852,36.24,76927.16,0.0,0.02983,3e-05,3.91006]
[1779777619885,36.24,76940.58,0.0,0.03025,3e-05,3.956]
[1779777622148,36.24,76945.95,0.0,0.03042,3e-05,3.97489]
[1779777622267,36.24,76945.95,0.0,0.03042,3e-05,3.97489]
[1779777622159,36.23,76950.76,0.0,0.03058,3e-05,3.99179]
[1779777622905,36.23,76950.76,0.0,0.03057,3e-05,3.99129]
[1779777623920,36.23,76975.99,0.0,0.03141,3e-05,4.08291]
[1779777624728,36.23,76975.99,0.0,0.03141,3e-05,4.08291]
[1779777624928,36.23,76980.93,0.0,0.03157,3e-05,4.10045]
[1779777625808,36.23,76980.93,0.0,0.03157,3e-05,4.10045]
[1779777626198,36.23,76980.93,0.0,0.03157,3e-05,4.10045]
[1779777626348,36.23,76963.18,0.0,0.03097,3e-05,4.03455]
[1779777626652,36.23,76963.18,0.0,0.03097,3e-05,4.03455]
[1779777626758,36.23,76963.18,0.0,0.03097,3e-05,4.03455]
[1779777626942,36.21,76963.18,0.0,0.03091,3e-05,4.02797]
[1779777627977,36.2,76949.8,0.0,0.03041,3e-05,3.9736]
[1779777629383,36.2,76947.19,0.0,0.03032,3e-05,3.96367]
[1779777629452,36.2,76947.19,0.0,0.03032,3e-05,3.96367]
[1779777629971,36.19,76943.0,0.0,0.03018,3e-05,3.94809]
[1779777631986,36.19,76930.05,0.0,0.02973,3e-05,3.89776]
[1779777632820,36.19,76930.05,0.0,0.02973,3e-05,3.89776]
[1779777632992,36.18,76930.15,0.0,0.0297,3e-05,3.89439]
[1779777638030,36.18,76922.3,0.0,0.02943,3e-05,3.86478]
[1779777643064,36.17,76924.39,0.0,0.02948,3e-05,3.8706]
[1779777648101,36.17,76934.91,0.0,0.0298,3e-05,3.90647]
[1779777653137,36.17,76937.64,0.0,0.02988,3e-05,3.91437]
[1779777658172,36.16,76937.78,0.0,0.02986,3e-05,3.91304]
[1779777662202,36.16,76951.8,0.0,0.03031,3e-05,3.96193]
[1779777667251,36.15,76951.79,0.0,0.03029,3e-05,3.95964]
[1779777672271,36.15,76947.74,0.0,0.03013,3e-05,3.9429]
[1779777677310,36.14,76937.36,0.0,0.02978,3e-05,3.90364]
[1779777682350,36.14,76924.14,0.0,0.02933,3e-05,3.85478]
[1779777687378,36.13,76918.01,0.0,0.02913,3e-05,3.83167]
[1779777692395,36.13,76915.47,0.0,0.02901,3e-05,3.81869]
[1779777697450,36.13,76915.59,0.0,0.02901,3e-05,3.81775]
[1779777702486,36.12,76910.27,0.0,0.02883,3e-05,3.79776]
[1779777708527,36.12,76901.69,0.0,0.02854,3e-05,3.76638]
[1779777713562,36.12,76892.45,0.0,0.02825,3e-05,3.73338]
[1779777718599,36.11,76890.44,0.0,0.02818,3e-05,3.72567]
[1779777723634,36.11,76890.14,0.0,0.02816,3e-05,3.72396]
[1779777728671,36.11,76883.96,0.0,0.02797,3e-05,3.70205]
[1779777733706,36.11,76881.68,0.0,0.02789,3e-05,3.6937]
[1779777738741,36.11,76881.99,0.0,0.0279,3e-05,3.69436]
[1779777743775,36.11,76884.0,0.0,0.02795,3e-05,3.70083]
[1779777749818,36.11,76886.27,0.0,0.02802,3e-05,3.70809]
[1779777754853,36.1,76887.97,0.0,0.02805,3e-05,3.71054]
[1779777759891,36.1,76890.14,0.0,0.02811,3e-05,3.7175]
[1779777764925,36.1,76894.66,0.0,0.02824,3e-05,3.73258]
[1779777769960,36.1,76903.86,0.0,0.02853,3e-05,3.76394]
[1779777774995,36.1,76892.75,0.0,0.02817,3e-05,3.72467]
[1779777780031,36.1,76887.5,0.0,0.02801,3e-05,3.70598]
[1779777785065,36.1,76885.21,0.0,0.02793,3e-05,3.69761]
[1779777789094,36.1,76873.48,0.0,0.02757,3e-05,3.65709]
[1779777794129,36.1,76870.01,0.0,0.02746,3e-05,3.64526]
[1779777799164,36.1,76870.79,0.0,0.02749,3e-05,3.64793]
[1779777804199,36.1,76871.0,0.0,0.02749,3e-05,3.64867]
[1779777809234,36.1,76875.08,0.0,0.02762,3e-05,3.66264]
[1779777814270,36.1,76877.11,0.0,0.02766,3e-05,3.66659]
[1779777819305,36.09,76883.26,0.0,0.02785,3e-05,3.68755]
[1779777824340,36.09,76885.25,0.0,0.0279,3e-05,3.69406]
[1779777829374,36.09,76884.9,0.0,0.02789,3e-05,3.69249]
[1779777834409,36.09,76881.39,0.0,0.02778,3e-05,3.68009]
[1779777839445,36.09,76883.95,0.0,0.02786,3e-05,3.68864]
[1779777843473,36.09,76897.05,0.0,0.02826,3e-05,3.7336]
[1779777848508,36.09,76898.66,0.0,0.0283,3e-05,3.73848]
[1779777853543,36.09,76908.76,0.0,0.02861,3e-05,3.77301]
[1779777858577,36.08,76909.57,0.0,0.02863,3e-05,3.77484]
[1779777863613,36.08,76913.01,0.0,0.02873,3e-05,3.78595]
[1779777868647,36.08,76917.0,0.0,0.02884,3e-05,3.79896]
[1779777873689,36.08,76918.18,0.0,0.02885,3e-05,3.79899]
[1779777878718,36.07,76913.18,0.0,0.02868,3e-05,3.78022]
[1779777883754,36.07,76911.72,0.0,0.02863,3e-05,3.77401]
[1779777888790,36.07,76904.14,0.0,0.02838,3e-05,3.74662]
[1779777893828,36.07,76906.9,0.0,0.02846,3e-05,3.75514]
[1779777898863,36.06,76905.59,0.0,0.02841,3e-05,3.74974]
[1779777903895,36.06,76906.86,0.0,0.02844,3e-05,3.75335]
[1779777908930,36.06,76907.97,0.0,0.02847,3e-05,3.75643]
[1779777914972,36.06,76910.52,0.0,0.02854,3e-05,3.76429]
[1779777920011,36.05,76910.81,0.0,0.02854,3e-05,3.76439]
[1779777925048,36.05,76911.01,0.0,0.02854,3e-05,3.76418]
[1779777926681,36.05,76900.19,0.0,0.0282,3e-05,3.72635]
[1779777928388,36.05,76881.8,0.0,0.02763,3e-05,3.6628]
[1779777934110,36.05,76881.3,0.0,0.02759,3e-05,3.6581]
[1779777939145,36.05,76885.48,0.0,0.02772,3e-05,3.6723]
[1779777944180,36.05,76885.37,0.0,0.02771,3e-05,3.67169]
[1779777949219,36.05,76880.76,0.0,0.02757,3e-05,3.65573]
[1779777954252,36.05,76879.03,0.0,0.02752,3e-05,3.64972]
[1779777959288,36.05,76873.21,0.0,0.02734,3e-05,3.62996]
[1779777964322,36.05,76883.92,0.0,0.02767,3e-05,3.66665]
[1779777969357,36.05,76885.16,0.0,0.0277,3e-05,3.67075]
[1779777974391,36.05,76892.51,0.0,0.02793,3e-05,3.69574]
[1779777979427,36.05,76885.27,0.0,0.0277,3e-05,3.67052]
[1779777984463,36.05,76886.12,0.0,0.02773,3e-05,3.67319]
[1779777990504,36.05,76888.39,0.0,0.02779,3e-05,3.6806]
[1779777995540,36.04,76889.03,0.0,0.02779,3e-05,3.67952]
[1779778002589,36.04,76890.68,0.0,0.02783,3e-05,3.68471]
[1779778008630,36.04,76891.49,0.0,0.02786,3e-05,3.68711]
[1779778013667,36.04,76888.52,0.0,0.02776,3e-05,3.67664]
[1779778018701,36.04,76881.25,0.0,0.02754,3e-05,3.65155]
[1779778023736,36.04,76881.21,0.0,0.02754,3e-05,3.65139]
[1779778028770,36.04,76880.54,0.0,0.02752,3e-05,3.64907]
[1779778033806,36.04,76873.45,0.0,0.0273,3e-05,3.62498]
[1779778039163,36.04,76879.82,0.0,0.0275,3e-05,3.64689]
[1779778044882,36.04,76879.54,0.0,0.02749,3e-05,3.64596]
[1779778049920,36.04,76879.88,0.0,0.0275,3e-05,3.64711]
[1779778054954,36.04,76881.83,0.0,0.02754,3e-05,3.65086]
[1779778059991,36.04,76881.17,0.0,0.02752,3e-05,3.6486]
[1779778065025,36.04,76881.16,0.0,0.02752,3e-05,3.64857]
[1779778067039,36.04,76891.55,0.0,0.02783,3e-05,3.68411]
[1779778072073,36.04,76890.75,0.0,0.02781,3e-05,3.68106]
[1779778077109,36.04,76887.12,0.0,0.02769,3e-05,3.66841]
[1779778083152,36.04,76886.43,0.0,0.02767,3e-05,3.66584]
[1779778089517,36.04,76884.68,0.0,0.02762,3e-05,3.65963]
[1779778095235,36.04,76885.32,0.0,0.02763,3e-05,3.66162]
[1779778100271,36.04,76886.45,0.0,0.02767,3e-05,3.6654]
[1779778105306,36.04,76889.69,0.0,0.02777,3e-05,3.67644]
[1779778110688,36.04,76892.17,0.0,0.02784,3e-05,3.68488]
[1779778118396,36.04,76895.56,0.0,0.02792,3e-05,3.69345]
[1779778123431,36.04,76898.33,0.0,0.02801,3e-05,3.70291]
[1779778128467,36.04,76899.98,0.0,0.02806,3e-05,3.70841]
[1779778132495,36.04,76887.0,0.0,0.02766,3e-05,3.66365]
[1779778137530,36.04,76881.84,0.0,0.0275,3e-05,3.64619]
[1779778142565,36.04,76871.31,0.0,0.02718,3e-05,3.61059]
[1779778147600,36.04,76870.33,0.0,0.02716,3e-05,3.60778]
[1779778152635,36.04,76866.8,0.0,0.02706,3e-05,3.59634]
[1779778157670,36.04,76866.83,0.0,0.02706,3e-05,3.59702]
[1779778162704,36.04,76870.4,0.0,0.02718,3e-05,3.60969]
[1779778167740,36.05,76869.39,0.0,0.02715,3e-05,3.60676]
[1779778173781,36.05,76870.6,0.0,0.02717,3e-05,3.60858]
[1779778178817,36.05,76871.1,0.0,0.02719,3e-05,3.61079]
[1779778184858,36.05,76870.97,0.0,0.02719,3e-05,3.61092]
[1779778189894,36.05,76873.82,0.0,0.02728,3e-05,3.62099]
[1779778194928,36.05,76878.48,0.0,0.02743,3e-05,3.63713]
[1779778200971,36.05,76877.53,0.0,0.0274,3e-05,3.6342]
[1779778206006,36.05,76874.49,0.0,0.02731,3e-05,3.62416]
[1779778217082,36.05,76873.66,0.0,0.02729,3e-05,3.62208]
[1779778223125,36.06,76872.88,0.0,0.02727,3e-05,3.61984]
[1779778228160,36.06,76866.08,0.0,0.02707,3e-05,3.59725]
[1779778234206,36.06,76866.36,0.0,0.02706,3e-05,3.59597]
[1779778240585,36.06,76866.76,0.0,0.02708,3e-05,3.5981]
[1779778250656,36.06,76866.14,0.0,0.02707,3e-05,3.59714]
[1779778256360,36.07,76866.22,0.0,0.02708,3e-05,3.598]
[1779778261396,36.07,76865.29,0.0,0.02706,3e-05,3.59528]
[1779778266430,36.07,76865.23,0.0,0.02706,3e-05,3.59547]
[1779778271467,36.07,76869.16,0.0,0.02718,3e-05,3.60907]
[1779778276501,36.07,76872.37,0.0,0.02728,3e-05,3.62012]
[1779778283551,36.07,76870.84,0.0,0.02723,3e-05,3.61505]
[1779778288585,36.07,76867.35,0.0,0.02713,3e-05,3.60335]
[1779778293621,36.07,76866.91,0.0,0.0271,3e-05,3.59913]
[1779778298656,36.07,76868.06,0.0,0.02713,3e-05,3.60323]
[1779778303749,36.07,76868.62,0.0,0.02715,3e-05,3.6053]
[1779778309732,36.07,76873.82,0.0,0.02731,3e-05,3.62325]
[1779778316782,36.07,76873.74,0.0,0.02731,3e-05,3.62318]
[1779778321846,36.07,76873.27,0.0,0.0273,3e-05,3.62176]
[1779778326854,36.07,76874.88,0.0,0.02735,3e-05,3.62731]
[1779778332896,36.07,76875.7,0.0,0.02738,3e-05,3.63023]
[1779778337932,36.07,76874.64,0.0,0.02734,3e-05,3.62674]
[1779778342966,36.07,76868.44,0.0,0.02716,3e-05,3.60599]
[1779778348004,36.08,76868.24,0.0,0.02716,3e-05,3.60567]
[1779778353037,36.08,76865.97,0.0,0.02707,3e-05,3.59551]
[1779778360087,36.08,76864.12,0.0,0.02702,3e-05,3.58999]
[1779778365121,36.08,76861.77,0.0,0.02696,3e-05,3.58261]
[1779778370157,36.08,76860.64,0.0,0.02693,3e-05,3.57947]
[1779778375192,36.08,76864.29,0.0,0.02704,3e-05,3.59244]
[1779778380227,36.09,76866.22,0.0,0.02711,3e-05,3.59952]
[1779778385261,36.09,76867.1,0.0,0.02714,3e-05,3.60305]
[1779778391650,36.09,76867.55,0.0,0.02716,3e-05,3.6053]
[1779778397352,36.09,76866.79,0.0,0.02714,3e-05,3.60336]
[1779778402382,36.09,76866.8,0.0,0.02715,3e-05,3.60393]
[1779778407417,36.09,76867.49,0.0,0.02717,3e-05,3.6068]
[1779778413459,36.09,76867.89,0.0,0.02717,3e-05,3.60585]
[1779778418493,36.1,76867.51,0.0,0.02716,3e-05,3.60509]
[1779778423528,36.1,76868.67,0.0,0.0272,3e-05,3.60953]
[1779778428563,36.1,76868.84,0.0,0.02721,3e-05,3.6106]
[1779778433600,36.1,76868.1,0.0,0.02719,3e-05,3.60857]
[1779778438633,36.1,76862.25,0.0,0.02702,3e-05,3.58947]
[1779778443670,36.1,76868.03,0.0,0.0272,3e-05,3.60964]
[1779778448703,36.11,76863.79,0.0,0.02708,3e-05,3.5959]
[1779778453739,36.11,76864.16,0.0,0.0271,3e-05,3.59778]
[1779778459780,36.11,76864.43,0.0,0.02711,3e-05,3.59944]
[1779778464815,36.11,76864.08,0.0,0.02711,3e-05,3.59887]
[1779778472214,36.11,76864.11,0.0,0.0271,3e-05,3.5969]
[1779778477907,36.11,76862.3,0.0,0.02705,3e-05,3.5915]
[1779778483949,36.12,76863.33,0.0,0.02709,3e-05,3.59578]
[1779778490998,36.12,76864.49,0.0,0.02713,3e-05,3.60062]
[1779778496032,36.12,76863.36,0.0,0.0271,3e-05,3.59745]
[1779778501069,36.12,76862.71,0.0,0.02709,3e-05,3.59593]
[1779778506105,36.12,76860.84,0.0,0.02704,3e-05,3.59028]
[1779778511144,36.13,76860.04,0.0,0.02702,3e-05,3.58831]
[1779778516176,36.13,76854.65,0.0,0.02687,3e-05,3.57101]
[1779778521210,36.13,76858.58,0.0,0.02699,3e-05,3.58511]
[1779778526250,36.13,76859.2,0.0,0.02702,3e-05,3.58798]
[1779778531281,36.14,76857.22,0.0,0.02694,3e-05,3.57922]
[1779778536316,36.14,76854.51,0.0,0.02687,3e-05,3.57095]
[1779778541353,36.14,76851.83,0.0,0.0268,3e-05,3.56288]
[1779778546388,36.14,76857.75,0.0,0.02698,3e-05,3.58354]
[1779778551422,36.14,76855.74,0.0,0.02693,3e-05,3.57751]
[1779778561494,36.15,76853.62,0.0,0.02688,3e-05,3.57213]
[1779778564515,36.15,76865.69,0.0,0.02725,3e-05,3.61333]
[1779778569551,36.15,76864.84,0.0,0.02723,3e-05,3.61103]
[1779778574585,36.15,76861.37,0.0,0.02713,3e-05,3.60007]
[1779778579621,36.16,76861.17,0.0,0.02713,3e-05,3.60007]
[1779778584654,36.16,76861.17,0.0,0.02714,3e-05,3.60073]
[1779778593060,36.16,76861.49,0.0,0.02714,3e-05,3.59994]
[1779778598752,36.16,76862.19,0.0,0.02716,3e-05,3.60308]
[1779778601773,36.16,76877.52,0.0,0.02763,3e-05,3.65536]
[1779778606809,36.16,76875.95,0.0,0.02758,3e-05,3.65016]
[1779778613200,36.16,76874.56,0.0,0.02754,3e-05,3.64564]
[1779778619900,36.16,76873.69,0.0,0.02752,3e-05,3.64293]
[1779778625942,36.17,76872.11,0.0,0.02747,3e-05,3.63779]
[1779778631986,36.17,76871.89,0.0,0.02747,3e-05,3.63731]
[1779778638030,36.17,76864.65,0.0,0.02725,3e-05,3.61317]
[1779778643411,36.17,76864.57,0.0,0.02725,3e-05,3.61331]
[1779778651123,36.17,76863.97,0.0,0.02722,3e-05,3.60902]
[1779778656155,36.17,76858.31,0.0,0.02706,3e-05,3.59044]
[1779778661191,36.17,76859.52,0.0,0.0271,3e-05,3.59512]
[1779778666225,36.17,76860.95,0.0,0.02715,3e-05,3.60055]
[1779778672266,36.18,76860.78,0.0,0.02715,3e-05,3.60068]
[1779778677302,36.18,76858.8,0.0,0.02709,3e-05,3.5946]
[1779778682338,36.18,76858.17,0.0,0.02708,3e-05,3.59317]
[1779778687374,36.18,76857.5,0.0,0.02707,3e-05,3.5917]
[1779778692409,36.18,76858.14,0.0,0.02709,3e-05,3.59461]
[1779778697445,36.19,76858.29,0.0,0.02711,3e-05,3.59585]
[1779778702482,36.19,76858.74,0.0,0.02713,3e-05,3.59808]
[1779778703736,36.19,76858.74,0.0,0.02713,3e-05,3.59808]
[1779778703759,36.19,76858.74,0.0,0.02713,3e-05,3.59808]
[1779778704502,36.19,76857.92,0.0,0.0271,3e-05,3.5956]
[1779778706202,36.19,76864.43,0.0,0.0273,3e-05,3.61775]
[1779778706291,36.19,76862.94,0.0,0.02726,3e-05,3.61282]
[1779778713914,36.19,76863.42,0.0,0.02726,3e-05,3.61241]
[1779778719606,36.19,76862.93,0.0,0.02725,3e-05,3.61134]
[1779778724640,36.19,76862.94,0.0,0.02725,3e-05,3.61196]
[1779778729675,36.2,76855.61,0.0,0.02704,3e-05,3.58792]
[1779778735718,36.2,76846.36,0.0,0.02678,3e-05,3.55816]
[1779778740753,36.2,76837.77,0.0,0.02653,3e-05,3.53055]
[1779778745787,36.21,76838.18,0.0,0.02655,3e-05,3.533]
[1779778750822,36.21,76837.59,0.0,0.02654,3e-05,3.53211]
[1779778755872,36.21,76836.99,0.0,0.02654,3e-05,3.53118]
[1779778760908,36.21,76835.84,0.0,0.02651,3e-05,3.52843]
[1779778765942,36.22,76836.16,0.0,0.02653,3e-05,3.53057]
[1779778772993,36.22,76836.16,0.0,0.02652,3e-05,3.52916]
[1779778778027,36.22,76835.33,0.0,0.02651,3e-05,3.52745]
[1779778783062,36.23,76834.23,0.0,0.02649,3e-05,3.52486]
[1779778788098,36.23,76834.11,0.0,0.02649,3e-05,3.52553]
[1779778793132,36.23,76834.15,0.0,0.0265,3e-05,3.52671]
[1779778798167,36.24,76837.79,0.0,0.02662,3e-05,3.53986]
[1779778803202,36.24,76845.26,0.0,0.02685,3e-05,3.56573]
[1779778808237,36.24,76840.9,0.0,0.02673,3e-05,3.55173]
[1779778813277,36.24,76840.5,0.0,0.02672,3e-05,3.55118]
[1779778818312,36.24,76837.41,0.0,0.02664,3e-05,3.5416]
[1779778823350,36.25,76834.84,0.0,0.02657,3e-05,3.53379]
[1779778828381,36.25,76832.64,0.0,0.02651,3e-05,3.52725]
[1779778833416,36.25,76827.77,0.0,0.02635,3e-05,3.50906]
[1779778838451,36.25,76825.8,0.0,0.0263,3e-05,3.50352]
[1779778843491,36.26,76827.66,0.0,0.02637,3e-05,3.51065]
[1779778848522,36.26,76825.19,0.0,0.0263,3e-05,3.50341]
[1779778853558,36.26,76824.39,0.0,0.02629,3e-05,3.5017]
[1779778858593,36.26,76825.13,0.0,0.02632,3e-05,3.50504]
[1779778863628,36.27,76829.24,0.0,0.02645,3e-05,3.51951]
[1779778868666,36.27,76827.98,0.0,0.02642,3e-05,3.51606]
[1779778870686,36.27,76827.62,0.0,0.02641,3e-05,3.51502]
[1779778871687,36.27,76828.15,0.0,0.02642,3e-05,3.51708]
[1779778876327,36.26,76829.48,0.0,0.02644,3e-05,3.51944]
[1779778876424,36.26,76829.48,0.0,0.02644,3e-05,3.51893]
[1779778881762,36.25,76831.85,0.0,0.02649,3e-05,3.52427]
[1779778886799,36.25,76836.36,0.0,0.0266,3e-05,3.53673]
[1779778891934,36.24,76834.43,0.0,0.02649,3e-05,3.52437]
[1779778896969,36.23,76832.8,0.0,0.02642,3e-05,3.51643]
[1779778902007,36.23,76831.24,0.0,0.02635,3e-05,3.50874]
[1779778907042,36.22,76829.29,0.0,0.02627,3e-05,3.4998]
[1779778912074,36.21,76822.03,0.0,0.02604,3e-05,3.47349]
[1779778917110,36.21,76822.04,0.0,0.02602,3e-05,3.47125]
[1779778922146,36.2,76824.72,0.0,0.02608,3e-05,3.47779]
[1779778927180,36.19,76824.78,0.0,0.02606,3e-05,3.47569]
[1779778932216,36.19,76831.05,0.0,0.02622,3e-05,3.49404]
[1779778937251,36.17,76828.6,0.0,0.02609,3e-05,3.47949]
[1779778942285,36.16,76827.69,0.0,0.02605,3e-05,3.47431]
[1779778947320,36.16,76827.98,0.0,0.02604,3e-05,3.47312]
[1779778952356,36.15,76826.38,0.0,0.02595,3e-05,3.4629]
[1779778957391,36.15,76826.11,0.0,0.02592,3e-05,3.46]
[1779778962425,36.14,76825.52,0.0,0.02589,3e-05,3.45609]
[1779778967461,36.14,76825.16,0.0,0.02586,3e-05,3.45298]
[1779778972501,36.13,76825.1,0.0,0.02584,3e-05,3.45089]
[1779778977535,36.13,76825.45,0.0,0.02584,3e-05,3.45019]
[1779778981564,36.12,76814.82,0.0,0.02552,3e-05,3.41415]
[1779778986606,36.12,76812.68,0.0,0.02544,3e-05,3.40576]
[1779778987867,36.12,76805.64,0.0,0.02524,3e-05,3.38267]
[1779778987953,36.12,76805.64,0.0,0.02524,3e-05,3.38267]
[1779778988618,36.12,76804.3,0.0,0.02521,3e-05,3.37877]
[1779778989064,36.12,76804.3,0.0,0.02521,3e-05,3.37877]
[1779778989628,36.12,76807.77,0.0,0.02531,3e-05,3.39043]
[1779778991699,36.12,76807.69,0.0,0.02531,3e-05,3.39058]
[1779778991743,36.12,76808.73,0.0,0.02534,3e-05,3.39371]
[1779778997681,36.11,76800.41,0.0,0.02507,3e-05,3.36349]
[1779779002717,36.11,76799.73,0.0,0.02505,3e-05,3.36045]
[1779779007757,36.1,76801.87,0.0,0.02509,3e-05,3.36517]
[1779779012790,36.1,76801.2,0.0,0.02504,3e-05,3.35933]
[1779779017824,36.08,76800.08,0.0,0.02494,3e-05,3.34755]
[1779779019436,36.08,76800.08,0.0,0.02494,3e-05,3.34755]
[1779779019841,36.07,76799.78,0.0,0.0249,3e-05,3.34347]
[1779779021488,36.07,76799.78,0.0,0.0249,3e-05,3.34347]
[1779779021855,36.07,76799.98,0.0,0.0249,3e-05,3.34381]
[1779779022601,36.07,76799.98,0.0,0.0249,3e-05,3.34381]
[1779779022865,36.07,76799.59,0.0,0.02489,3e-05,3.3424]
[1779779026652,36.07,76798.64,0.0,0.02486,3e-05,3.33906]
[1779779026746,36.07,76798.12,0.0,0.02484,3e-05,3.33712]
[1779779029655,36.07,76798.12,0.0,0.02484,3e-05,3.33698]
[1779779029755,36.06,76799.06,0.0,0.02486,3e-05,3.33844]
[1779779034949,36.06,76792.46,0.0,0.02465,3e-05,3.3154]
[1779779036917,36.06,76791.37,0.0,0.02462,3e-05,3.3117]
[1779779037664,36.06,76791.37,0.0,0.02462,3e-05,3.3117]
[1779779037720,36.06,76791.31,0.0,0.02462,3e-05,3.31205]
[1779779043002,36.07,76793.82,0.0,0.02472,3e-05,3.32272]
[1779779048040,36.07,76793.92,0.0,0.02475,3e-05,3.32612]
[1779779053072,36.08,76790.76,0.0,0.02468,3e-05,3.31859]
[1779779058107,36.09,76790.5,0.0,0.0247,3e-05,3.32033]
[1779779061461,36.09,76790.09,0.0,0.0247,3e-05,3.32005]
[1779779061562,36.09,76790.54,0.0,0.02471,3e-05,3.322]
[1779779067174,36.1,76791.63,0.0,0.02477,3e-05,3.32852]
[1779779070192,36.1,76803.16,0.0,0.02511,3e-05,3.36698]
[1779779076482,36.11,76797.68,0.0,0.02496,3e-05,3.34927]
[1779779082279,36.12,76797.51,0.0,0.02498,3e-05,3.35157]
[1779779087314,36.12,76796.78,0.0,0.02496,3e-05,3.34901]
[1779779088748,36.12,76796.78,0.0,0.02496,3e-05,3.34901]
[1779779088838,36.12,76796.82,0.0,0.02496,3e-05,3.34897]
[1779779093687,36.12,76797.07,0.0,0.02496,3e-05,3.34911]
[1779779093730,36.12,76790.09,0.0,0.02476,3e-05,3.32658]
[1779779094810,36.12,76790.09,0.0,0.02476,3e-05,3.32658]
[1779779094911,36.12,76788.04,0.0,0.0247,3e-05,3.31988]
[1779779100404,36.11,76782.47,0.0,0.02454,3e-05,3.30146]
[1779779101499,36.11,76782.47,0.0,0.02454,3e-05,3.30146]
[1779779101517,36.11,76780.12,0.0,0.02447,3e-05,3.29391]
[1779779106691,36.12,76777.57,0.0,0.02441,3e-05,3.28614]
[1779779108810,36.12,76777.57,0.0,0.02441,3e-05,3.28675]
[1779779108841,36.12,76778.24,0.0,0.02443,3e-05,3.28948]
[1779779109869,36.12,76778.24,0.0,0.02443,3e-05,3.28948]
[1779779110473,36.12,76778.24,0.0,0.02445,3e-05,3.2907]
[1779779113296,36.13,76780.4,0.0,0.02452,3e-05,3.29878]
[1779779113496,36.13,76781.6,0.0,0.02455,3e-05,3.3032]
[1779779118531,36.13,76777.65,0.0,0.02446,3e-05,3.29245]
[1779779123567,36.14,76780.9,0.0,0.02458,3e-05,3.30592]
[1779779125604,36.14,76778.38,0.0,0.02451,3e-05,3.29853]
[1779779125686,36.14,76770.24,0.0,0.0243,3e-05,3.27339]
[1779779127107,36.15,76763.08,0.0,0.0241,3e-05,3.25149]
[1779779127596,36.15,76763.18,0.0,0.02411,3e-05,3.25183]
[1779779131100,36.15,76760.61,0.0,0.02406,3e-05,3.2459]
[1779779131625,36.15,76761.3,0.0,0.02406,3e-05,3.24603]
[1779779134891,36.15,76771.2,0.0,0.02433,3e-05,3.27729]
[1779779135652,36.15,76775.26,0.0,0.02445,3e-05,3.29018]
[1779779140688,36.15,76762.47,0.0,0.0241,3e-05,3.24987]
[1779779142410,36.15,76754.15,0.0,0.02387,3e-05,3.22389]
[1779779142700,36.16,76750.06,0.0,0.02376,3e-05,3.21126]
[1779779144494,36.16,76742.52,0.0,0.02356,3e-05,3.18862]
[1779779144715,36.16,76743.27,0.0,0.02359,3e-05,3.19174]
[1779779149750,36.17,76744.01,0.0,0.02365,3e-05,3.19797]
[1779779154787,36.18,76742.79,0.0,0.02365,3e-05,3.19804]
[1779779157320,36.18,76740.95,0.0,0.0236,3e-05,3.19261]
[1779779157806,36.18,76739.67,0.0,0.02357,3e-05,3.18879]
[1779779162840,36.18,76738.18,0.0,0.02353,3e-05,3.18486]
[1779779165485,36.19,76738.76,0.0,0.02355,3e-05,3.18692]
[1779779165863,36.19,76738.8,0.0,0.02355,3e-05,3.18717]
[1779779168184,36.19,76738.83,0.0,0.02355,3e-05,3.1875]
[1779779168883,36.19,76738.78,0.0,0.02355,3e-05,3.18747]
[1779779173921,36.19,76735.47,0.0,0.02347,3e-05,3.17787]
[1779779178955,36.19,76739.61,0.0,0.02359,3e-05,3.19129]
[1779779183888,36.19,76740.49,0.0,0.02362,3e-05,3.19446]
[1779779183998,36.19,76740.88,0.0,0.02363,3e-05,3.19642]
[1779779185252,36.2,76740.88,0.0,0.02364,3e-05,3.19716]
[1779779186005,36.2,76740.69,0.0,0.02364,3e-05,3.19732]
[1779779186252,36.2,76740.69,0.0,0.02364,3e-05,3.19732]
[1779779187012,36.2,76741.43,0.0,0.02367,3e-05,3.20036]
[1779779192051,36.21,76743.43,0.0,0.02373,3e-05,3.20753]
[1779779197331,36.22,76745.84,0.0,0.02383,3e-05,3.21872]
[1779779199471,36.22,76745.99,0.0,0.02384,3e-05,3.21919]
[1779779199567,36.22,76759.54,0.0,0.02421,3e-05,3.26234]
[1779779201041,36.22,76759.54,0.0,0.02421,3e-05,3.26234]
[1779779201141,36.22,76761.0,0.0,0.02425,3e-05,3.26693]
[1779779206151,36.22,76759.2,0.0,0.0242,3e-05,3.26126]
[1779779211185,36.22,76759.65,0.0,0.02421,3e-05,3.26263]
[1779779216220,36.22,76757.79,0.0,0.02416,3e-05,3.25668]
[1779779221256,36.22,76754.15,0.0,0.02406,3e-05,3.24524]
[1779779226291,36.22,76753.94,0.0,0.02406,3e-05,3.24458]
[1779779231326,36.22,76753.28,0.0,0.02404,3e-05,3.24252]
[1779779236362,36.22,76751.86,0.0,0.024,3e-05,3.2381]
[1779779241398,36.22,76751.03,0.0,0.02398,3e-05,3.23554]
[1779779246431,36.22,76751.13,0.0,0.02398,3e-05,3.23589]
[1779779251468,36.22,76750.55,0.0,0.02395,3e-05,3.23138]
[1779779256503,36.22,76743.34,0.0,0.02375,3e-05,3.20904]
[1779779263551,36.22,76740.83,0.0,0.02369,3e-05,3.20161]
[1779779268586,36.23,76738.02,0.0,0.02362,3e-05,3.19367]
[1779779273622,36.24,76735.53,0.0,0.02358,3e-05,3.18893]
[1779779278657,36.24,76734.02,0.0,0.02354,3e-05,3.18507]
[1779779283693,36.24,76735.86,0.0,0.0236,3e-05,3.19104]
[1779779288726,36.24,76742.73,0.0,0.02378,3e-05,3.21247]
[1779779293763,36.24,76748.06,0.0,0.02393,3e-05,3.22908]
[1779779299803,36.24,76750.72,0.0,0.024,3e-05,3.23727]
[1779779304839,36.24,76742.24,0.0,0.02377,3e-05,3.21094]
[1779779309875,36.24,76730.9,0.0,0.02347,3e-05,3.17616]
[1779779314908,36.24,76732.56,0.0,0.0235,3e-05,3.17904]
[1779779320951,36.24,76731.62,0.0,0.02348,3e-05,3.17667]
[1779779325986,36.24,76731.76,0.0,0.02348,3e-05,3.17755]
[1779779331022,36.24,76730.87,0.0,0.02346,3e-05,3.17525]
[1779779336056,36.25,76729.51,0.0,0.02343,3e-05,3.17155]
[1779779341092,36.25,76728.96,0.0,0.02342,3e-05,3.17033]
[1779779346127,36.25,76729.23,0.0,0.02343,3e-05,3.17163]
[1779779351162,36.25,76719.54,0.0,0.02318,3e-05,3.14238]
[1779779356202,36.25,76717.82,0.0,0.02314,3e-05,3.13791]
[1779779361237,36.26,76711.6,0.0,0.02299,3e-05,3.11989]
[1779779366272,36.26,76709.76,0.0,0.02295,3e-05,3.11528]
[1779779371308,36.26,76705.79,0.0,0.02283,3e-05,3.1016]
[1779779376345,36.26,76700.27,0.0,0.0227,3e-05,3.08602]
[1779779377352,36.27,76688.11,0.0,0.02241,3e-05,3.05184]
[1779779382386,36.28,76690.78,0.0,0.02251,3e-05,3.0638]
[1779779387422,36.29,76687.86,0.0,0.02245,3e-05,3.0567]
[1779779392456,36.29,76688.57,0.0,0.02248,3e-05,3.06018]
[1779779394473,36.29,76677.81,0.0,0.02221,3e-05,3.02869]
[1779779399505,36.3,76674.19,0.0,0.02213,3e-05,3.01955]
[1779779404545,36.3,76667.86,0.0,0.02198,3e-05,3.0023]
[1779779409577,36.31,76676.61,0.0,0.02222,3e-05,3.03016]
[1779779414614,36.31,76672.21,0.0,0.02212,3e-05,3.01878]
[1779779419648,36.32,76666.01,0.0,0.02198,3e-05,3.00229]
[1779779424681,36.32,76666.72,0.0,0.02202,3e-05,3.00627]
[1779779429716,36.33,76668.8,0.0,0.02209,3e-05,3.01429]
[1779779434752,36.33,76674.1,0.0,0.02222,3e-05,3.02921]
[1779779439787,36.34,76677.82,0.0,0.02233,3e-05,3.04201]
[1779779444821,36.34,76683.61,0.0,0.02249,3e-05,3.06086]
[1779779449858,36.35,76685.52,0.0,0.02255,3e-05,3.06809]
[1779779454893,36.35,76687.53,0.0,0.02262,3e-05,3.07556]
[1779779460933,36.36,76686.73,0.0,0.02261,3e-05,3.07488]
[1779779465969,36.36,76685.54,0.0,0.02259,3e-05,3.07273]
[1779779471005,36.37,76686.86,0.0,0.02264,3e-05,3.07808]
[1779779477046,36.37,76684.11,0.0,0.02258,3e-05,3.0715]
[1779779482080,36.37,76677.88,0.0,0.02243,3e-05,3.0543]
[1779779485709,36.38,76673.69,0.0,0.02234,3e-05,3.04276]
[1779779486125,36.38,76670.66,0.0,0.02226,3e-05,3.03409]
[1779779487130,36.39,76654.7,0.0,0.02189,3e-05,2.99046]
[1779779487567,36.39,76654.7,0.0,0.02189,3e-05,2.99046]
[1779779488138,36.4,76648.94,0.0,0.02178,2e-05,2.97775]
[1779779493173,36.42,76649.46,0.0,0.02183,3e-05,2.98261]
[1779779498207,36.42,76641.73,0.0,0.02165,2e-05,2.96223]
[1779779503242,36.43,76635.43,0.0,0.02152,2e-05,2.94616]
[1779779505257,36.43,76623.25,0.0,0.02122,2e-05,2.91194]
[1779779510296,36.44,76618.14,0.0,0.02112,2e-05,2.89987]
[1779779515331,36.45,76607.71,0.0,0.02089,2e-05,2.87272]
[1779779518352,36.46,76618.03,0.0,0.02116,2e-05,2.90382]
[1779779523386,36.46,76617.36,0.0,0.02116,2e-05,2.90444]
[1779779528424,36.47,76617.11,0.0,0.02118,2e-05,2.90628]
[1779779533459,36.48,76618.0,0.0,0.02122,2e-05,2.91134]
[1779779538494,36.49,76611.33,0.0,0.02108,2e-05,2.89476]
[1779779543529,36.49,76610.43,0.0,0.02109,2e-05,2.89535]
[1779779548564,36.5,76611.55,0.0,0.02114,2e-05,2.90114]
[1779779553601,36.51,76610.16,0.0,0.02111,2e-05,2.89716]
[1779779558636,36.52,76610.3,0.0,0.02113,2e-05,2.90011]
[1779779561658,36.52,76599.93,0.0,0.02089,2e-05,2.87219]
[1779779565686,36.53,76612.72,0.0,0.02122,2e-05,2.91082]
[1779779570721,36.54,76614.29,0.0,0.02128,2e-05,2.9178]
[1779779575755,36.54,76614.87,0.0,0.02132,2e-05,2.92191]
[1779779580790,36.55,76613.87,0.0,0.02131,2e-05,2.92149]
[1779779585826,36.56,76597.45,0.0,0.02094,2e-05,2.87713]
[1779779590861,36.57,76599.37,0.0,0.02101,2e-05,2.88534]
[1779779596904,36.58,76600.2,0.0,0.02106,2e-05,2.89101]
[1779779601937,36.59,76601.82,0.0,0.02112,2e-05,2.89843]
[1779779605965,36.59,76612.62,0.0,0.0214,2e-05,2.9316]
[1779779611000,36.6,76619.62,0.0,0.02158,2e-05,2.9517]
[1779779616036,36.61,76611.72,0.0,0.0214,2e-05,2.93139]
[1779779621071,36.62,76612.2,0.0,0.02144,2e-05,2.93532]
[1779779626106,36.62,76613.37,0.0,0.02149,2e-05,2.94117]
[1779779631141,36.63,76612.39,0.0,0.02149,2e-05,2.94078]
[1779779636176,36.64,76612.38,0.0,0.02151,2e-05,2.94317]
[1779779641248,36.64,76612.63,0.0,0.02153,2e-05,2.94624]
[1779779646284,36.65,76615.27,0.0,0.02162,2e-05,2.95615]
[1779779651319,36.66,76615.04,0.0,0.02163,2e-05,2.95771]
[1779779661390,36.67,76614.99,0.0,0.02167,2e-05,2.96191]
[1779779667430,36.68,76614.48,0.0,0.02168,2e-05,2.96297]
[1779779672467,36.68,76614.58,0.0,0.02168,2e-05,2.96274]
[1779779679513,36.69,76614.73,0.0,0.02171,2e-05,2.96606]
[1779779684549,36.7,76615.17,0.0,0.02174,2e-05,2.96937]
[1779779689585,36.71,76615.34,0.0,0.02176,2e-05,2.97184]
[1779779694619,36.71,76618.17,0.0,0.02185,2e-05,2.98211]
[1779779699657,36.72,76619.43,0.0,0.02189,2e-05,2.98764]
[1779779704692,36.72,76618.66,0.0,0.02189,2e-05,2.98759]
[1779779709727,36.73,76617.77,0.0,0.02188,2e-05,2.98645]
[1779779714761,36.74,76609.98,0.0,0.02171,2e-05,2.96623]
[1779779719796,36.74,76611.33,0.0,0.02176,2e-05,2.97211]
[1779779724836,36.75,76605.81,0.0,0.02164,2e-05,2.95812]
[1779779729871,36.75,76606.15,0.0,0.02167,2e-05,2.96123]
[1779779734905,36.76,76608.67,0.0,0.02173,2e-05,2.96797]
[1779779739941,36.77,76610.03,0.0,0.02178,2e-05,2.97394]
[1779779744976,36.77,76612.01,0.0,0.02185,2e-05,2.98169]
[1779779750011,36.78,76609.85,0.0,0.02181,2e-05,2.97747]
[1779779751247,36.78,76594.65,0.0,0.02144,2e-05,2.93413]
[1779779757065,36.79,76603.2,0.0,0.02168,2e-05,2.96154]
[1779779762099,36.79,76603.32,0.0,0.0217,2e-05,2.96406]
[1779779768141,36.8,76603.66,0.0,0.02173,2e-05,2.96764]
[1779779773177,36.81,76605.15,0.0,0.02178,2e-05,2.9741]
[1779779778212,36.81,76606.05,0.0,0.02183,2e-05,2.97889]
[1779779783247,36.82,76608.07,0.0,0.02189,2e-05,2.98685]
[1779779788282,36.83,76609.8,0.0,0.02196,2e-05,2.99395]
[1779779793317,36.83,76610.29,0.0,0.02197,2e-05,2.99481]
[1779779798354,36.84,76611.27,0.0,0.02201,2e-05,2.9997]
[1779779803391,36.85,76605.5,0.0,0.02188,2e-05,2.98503]
[1779779808424,36.85,76602.37,0.0,0.02183,2e-05,2.97815]
[1779779813459,36.86,76597.62,0.0,0.02173,2e-05,2.96659]
[1779779818494,36.87,76595.07,0.0,0.02168,2e-05,2.96144]
[1779779823532,36.87,76596.59,0.0,0.02174,2e-05,2.96803]
[1779779828577,36.88,76592.59,0.0,0.02166,2e-05,2.95874]
[1779779833608,36.89,76590.87,0.0,0.02164,2e-05,2.95608]
[1779779835918,36.89,76589.15,0.0,0.0216,2e-05,2.95207]
[1779779836630,36.89,76583.96,0.0,0.02148,2e-05,2.93766]
[1779779839651,36.89,76572.81,0.0,0.02122,2e-05,2.90745]
[1779779844687,36.9,76569.05,0.0,0.02116,2e-05,2.89941]
[1779779845005,36.9,76569.05,0.0,0.02116,2e-05,2.89941]
[1779779845693,36.9,76568.23,0.0,0.02114,2e-05,2.89761]
[1779779850729,36.91,76562.04,0.0,0.02101,2e-05,2.88273]
[1779779855763,36.92,76559.5,0.0,0.02096,2e-05,2.8756]
[1779779858073,36.92,76559.03,0.0,0.02096,2e-05,2.87531]
[1779779858789,36.92,76554.81,0.0,0.02086,2e-05,2.86397]
[1779779861941,36.93,76550.89,0.0,0.02078,2e-05,2.85424]
[1779779862036,36.97,76549.84,0.0,0.02086,2e-05,2.86375]
[1779779867852,36.98,76546.36,0.0,0.02083,2e-05,2.8598]
[1779779872888,37.0,76537.64,0.0,0.02067,2e-05,2.84138]
[1779779877924,37.02,76541.45,0.0,0.02082,2e-05,2.85913]
[1779779882962,37.04,76542.31,0.0,0.02089,2e-05,2.86739]
[1779779887994,37.06,76542.97,0.0,0.02096,2e-05,2.87504]
[1779779892269,37.07,76559.44,0.0,0.02139,2e-05,2.926]
[1779779898065,37.09,76552.83,0.0,0.02129,2e-05,2.91368]
[1779779903102,37.11,76551.5,0.0,0.0213,2e-05,2.9154]
[1779779908136,37.12,76552.9,0.0,0.02136,2e-05,2.92226]
[1779779913592,37.12,76557.48,0.0,0.02147,2e-05,2.9344]
[1779779913632,37.13,76560.42,0.0,0.02155,2e-05,2.9432]
[1779779915186,37.13,76572.93,0.0,0.02186,2e-05,2.97981]
[1779779920722,37.13,76566.48,0.0,0.02171,2e-05,2.96289]
[1779779920800,37.14,76565.29,0.0,0.02169,2e-05,2.96027]
[1779779924911,37.14,76566.2,0.0,0.02172,2e-05,2.96404]
[1779779925269,37.14,76566.4,0.0,0.02173,2e-05,2.965]
[1779779926828,37.14,76566.4,0.0,0.02173,2e-05,2.965]
[1779779926917,37.14,76576.61,0.0,0.02199,2e-05,2.99507]
[1779779930293,37.15,76593.16,0.0,0.02241,3e-05,3.0441]
[1779779934885,37.15,76595.69,0.0,0.02248,3e-05,3.0522]
[1779779935328,37.15,76597.67,0.0,0.02254,3e-05,3.05845]
[1779779937094,37.15,76597.06,0.0,0.02252,3e-05,3.05688]
[1779779937178,37.15,76596.23,0.0,0.0225,3e-05,3.05467]
[1779779942222,37.15,76595.29,0.0,0.02249,3e-05,3.05279]
[1779779942623,37.15,76595.45,0.0,0.02249,3e-05,3.05369]
[1779779946089,37.16,76597.9,0.0,0.02256,3e-05,3.06128]
[1779779946406,37.16,76596.31,0.0,0.02252,3e-05,3.05682]
[1779779951441,37.16,76591.15,0.0,0.0224,3e-05,3.04274]
[1779779956248,37.16,76594.47,0.0,0.02249,3e-05,3.05328]
[1779779956475,37.16,76596.18,0.0,0.02254,3e-05,3.05848]
[1779779960134,37.16,76598.33,0.0,0.0226,3e-05,3.06532]
[1779779960503,37.16,76598.28,0.0,0.0226,3e-05,3.06535]
[1779779965538,37.15,76597.73,0.0,0.02254,3e-05,3.05896]
[1779779970574,37.13,76601.86,0.0,0.02259,3e-05,3.06534]
[1779779975610,37.12,76600.17,0.0,0.02249,3e-05,3.05305]
[1779779980645,37.11,76596.87,0.0,0.02237,3e-05,3.03886]
[1779779985680,37.09,76599.93,0.0,0.02241,3e-05,3.0433]
[1779779990717,37.08,76600.72,0.0,0.02239,3e-05,3.04113]
[1779779995751,37.07,76608.57,0.0,0.02255,3e-05,3.05954]
[1779780000786,37.05,76611.62,0.0,0.02258,3e-05,3.06384]
[1779780005821,37.04,76603.15,0.0,0.02233,3e-05,3.03445]
[1779780011863,37.02,76601.45,0.0,0.02224,3e-05,3.02429]
[1779780016898,37.01,76593.08,0.0,0.022,2e-05,2.99588]
[1779780021933,37.0,76594.26,0.0,0.02199,2e-05,2.99528]
[1779780026968,36.99,76584.86,0.0,0.02172,2e-05,2.96427]
[1779780032011,36.97,76586.67,0.0,0.02172,2e-05,2.9631]
[1779780035028,36.97,76575.66,0.0,0.02143,2e-05,2.92949]
[1779780040064,36.96,76578.11,0.0,0.02146,2e-05,2.93304]
[1779780045099,36.95,76576.31,0.0,0.02139,2e-05,2.92448]
[1779780050133,36.94,76576.16,0.0,0.02135,2e-05,2.92067]
[1779780056177,36.92,76576.57,0.0,0.02133,2e-05,2.91778]
[1779780063470,36.91,76576.89,0.0,0.0213,2e-05,2.91399]
[1779780069266,36.9,76576.83,0.0,0.02126,2e-05,2.9098]
[1779780074300,36.89,76577.34,0.0,0.02124,2e-05,2.90795]
[1779780079335,36.88,76578.04,0.0,0.02123,2e-05,2.90666]
[1779780084370,36.87,76579.62,0.0,0.02124,2e-05,2.90789]
[1779780089407,36.86,76578.6,0.0,0.02119,2e-05,2.90179]
[1779780094441,36.85,76577.63,0.0,0.02112,2e-05,2.89329]
[1779780100484,36.84,76578.18,0.0,0.0211,2e-05,2.89114]
[1779780105520,36.83,76582.06,0.0,0.02117,2e-05,2.89905]
[1779780110555,36.82,76580.22,0.0,0.0211,2e-05,2.8907]
[1779780115589,36.81,76579.26,0.0,0.02105,2e-05,2.88491]
[1779780120625,36.8,76579.04,0.0,0.02102,2e-05,2.88124]
[1779780125659,36.79,76573.61,0.0,0.02086,2e-05,2.8629]
[1779780130694,36.78,76575.28,0.0,0.02088,2e-05,2.86478]
[1779780136736,36.77,76575.62,0.0,0.02085,2e-05,2.86193]
[1779780141802,36.76,76578.32,0.0,0.02089,2e-05,2.8669]
[1779780146836,36.75,76582.9,0.0,0.02098,2e-05,2.87716]
[1779780151870,36.75,76580.91,0.0,0.02089,2e-05,2.8662]
[1779780156906,36.74,76581.12,0.0,0.02087,2e-05,2.8641]
[1779780161942,36.73,76581.94,0.0,0.02087,2e-05,2.86372]
[1779780166976,36.72,76584.2,0.0,0.0209,2e-05,2.86734]
[1779780172013,36.71,76586.57,0.0,0.02093,2e-05,2.87121]
[1779780177049,36.7,76595.19,0.0,0.02111,2e-05,2.8926]
[1779780182083,36.69,76596.18,0.0,0.02111,2e-05,2.89234]
[1779780188126,36.68,76600.04,0.0,0.02117,2e-05,2.89955]
[1779780191151,36.68,76587.1,0.0,0.02084,2e-05,2.86107]
[1779780196186,36.67,76588.92,0.0,0.02086,2e-05,2.86335]
[1779780202228,36.66,76583.95,0.0,0.02072,2e-05,2.84598]
[1779780207262,36.65,76575.52,0.0,0.02049,2e-05,2.81976]
[1779780214534,36.64,76578.84,0.0,0.02052,2e-05,2.82302]
[1779780220355,36.63,76586.04,0.0,0.02067,2e-05,2.84012]
[1779780225389,36.62,76585.9,0.0,0.02064,2e-05,2.83712]
[1779780231431,36.61,76585.64,0.0,0.02061,2e-05,2.83329]
[1779780238479,36.6,76584.91,0.0,0.02056,2e-05,2.82769]
[1779780243518,36.59,76584.67,0.0,0.02054,2e-05,2.82451]
[1779780248552,36.59,76585.04,0.0,0.02052,2e-05,2.82307]
[1779780253588,36.58,76591.03,0.0,0.02064,2e-05,2.83739]
[1779780258622,36.57,76594.08,0.0,0.02069,2e-05,2.84334]
[1779780263658,36.56,76597.59,0.0,0.02075,2e-05,2.85052]
[1779780268693,36.55,76599.18,0.0,0.02077,2e-05,2.85232]
[1779780273727,36.55,76605.4,0.0,0.02088,2e-05,2.86466]
[1779780278762,36.54,76611.51,0.0,0.021,2e-05,2.8792]
[1779780283799,36.53,76610.34,0.0,0.02095,2e-05,2.87308]
[1779780288834,36.52,76610.83,0.0,0.02093,2e-05,2.87121]
[1779780295099,36.51,76610.39,0.0,0.02089,2e-05,2.86671]
[1779780301932,36.5,76610.91,0.0,0.02087,2e-05,2.86438]
[1779780306964,36.49,76623.16,0.0,0.02115,2e-05,2.89639]
[1779780312000,36.48,76625.01,0.0,0.02116,2e-05,2.89866]
[1779780317034,36.47,76626.41,0.0,0.02117,2e-05,2.89967]
[1779780322070,36.46,76627.48,0.0,0.02117,2e-05,2.89974]
[1779780327104,36.45,76628.95,0.0,0.02119,2e-05,2.90118]
[1779780332140,36.44,76631.38,0.0,0.0212,2e-05,2.90261]
[1779780337175,36.44,76631.5,0.0,0.02118,2e-05,2.89997]
[1779780343217,36.42,76631.43,0.0,0.02115,2e-05,2.89621]
[1779780348254,36.42,76631.0,0.0,0.02111,2e-05,2.89204]
[1779780353288,36.41,76632.9,0.0,0.02113,2e-05,2.89452]
[1779780359332,36.4,76631.39,0.0,0.02106,2e-05,2.88669]
[1779780365376,36.39,76625.37,0.0,0.02089,2e-05,2.86619]
[1779780370409,36.38,76624.0,0.0,0.02083,2e-05,2.85971]
[1779780375445,36.37,76625.32,0.0,0.02084,2e-05,2.86095]
[1779780381487,36.36,76627.27,0.0,0.02087,2e-05,2.86355]
[1779780386525,36.35,76628.48,0.0,0.02087,2e-05,2.86456]
[1779780391557,36.35,76629.96,0.0,0.02087,2e-05,2.86378]
[1779780396593,36.34,76638.71,0.0,0.02106,2e-05,2.88619]
[1779780401628,36.33,76637.97,0.0,0.02102,2e-05,2.88145]
[1779780406665,36.32,76639.25,0.0,0.02103,2e-05,2.88249]
[1779780411698,36.32,76643.36,0.0,0.02111,2e-05,2.89155]
[1779780416732,36.31,76640.89,0.0,0.02102,2e-05,2.8817]
[1779780421768,36.3,76638.64,0.0,0.02094,2e-05,2.87254]
[1779780426807,36.29,76637.73,0.0,0.0209,2e-05,2.86728]
[1779780431842,36.28,76635.71,0.0,0.02083,2e-05,2.85888]
[1779780436877,36.28,76631.36,0.0,0.0207,2e-05,2.84391]
[1779780441912,36.27,76630.26,0.0,0.02065,2e-05,2.83837]
[1779780446947,36.26,76631.16,0.0,0.02065,2e-05,2.83851]
[1779780451984,36.25,76630.56,0.0,0.0206,2e-05,2.83139]
[1779780457017,36.24,76630.27,0.0,0.02057,2e-05,2.82822]
[1779780462052,36.24,76630.44,0.0,0.02055,2e-05,2.82638]
[1779780467087,36.23,76631.55,0.0,0.02056,2e-05,2.82722]
[1779780472123,36.22,76631.18,0.0,0.02053,2e-05,2.82387]
[1779780477158,36.22,76632.61,0.0,0.02055,2e-05,2.82563]
[1779780483421,36.21,76632.82,0.0,0.02053,2e-05,2.82347]
[1779780488235,36.2,76622.08,0.0,0.02025,2e-05,2.79103]
[1779780493269,36.2,76620.97,0.0,0.02021,2e-05,2.78607]
[1779780498306,36.19,76622.53,0.0,0.02023,2e-05,2.78868]
[1779780503339,36.19,76625.05,0.0,0.02028,2e-05,2.79401]
[1779780508374,36.18,76625.79,0.0,0.02028,2e-05,2.79438]
[1779780513632,36.18,76626.42,0.0,0.02026,2e-05,2.79199]
[1779780519451,36.17,76621.05,0.0,0.02012,2e-05,2.77509]
[1779780524487,36.17,76617.26,0.0,0.02002,2e-05,2.7631]
[1779780529522,36.16,76614.78,0.0,0.01995,2e-05,2.75487]
[1779780534557,36.16,76615.7,0.0,0.01996,2e-05,2.75608]
[1779780541607,36.15,76614.51,0.0,0.01992,2e-05,2.7509]
[1779780547648,36.15,76614.72,0.0,0.01991,2e-05,2.74989]
[1779780552687,36.14,76616.56,0.0,0.01994,2e-05,2.75368]
[1779780557723,36.14,76614.05,0.0,0.01987,2e-05,2.74539]
[1779780563993,36.13,76612.7,0.0,0.01983,2e-05,2.7401]
[1779780569807,36.13,76613.29,0.0,0.01983,2e-05,2.74019]
[1779780574843,36.12,76618.64,0.0,0.01992,2e-05,2.75126]
[1779780579877,36.12,76620.06,0.0,0.01994,2e-05,2.75377]
[1779780584916,36.12,76619.54,0.0,0.01992,2e-05,2.75084]
[1779780589951,36.11,76624.82,0.0,0.02003,2e-05,2.76396]
[1779780594986,36.11,76623.39,0.0,0.01998,2e-05,2.75839]
[1779780600036,36.1,76622.6,0.0,0.01995,2e-05,2.75464]
[1779780605064,36.1,76619.0,0.0,0.01985,2e-05,2.7431]
[1779780610098,36.09,76614.29,0.0,0.01973,2e-05,2.72871]
[1779780615135,36.09,76615.38,0.0,0.01975,2e-05,2.73044]
[1779780620169,36.08,76616.83,0.0,0.01977,2e-05,2.73317]
[1779780625204,36.08,76616.73,0.0,0.01975,2e-05,2.73137]
[1779780631246,36.08,76616.59,0.0,0.01972,2e-05,2.72704]
[1779780633260,36.07,76604.86,0.0,0.01945,2e-05,2.6945]
[1779780638299,36.07,76598.47,0.0,0.01929,2e-05,2.67617]
[1779780643333,36.07,76599.91,0.0,0.01932,2e-05,2.67944]
[1779780648369,36.07,76595.63,0.0,0.01922,2e-05,2.66714]
[1779780653404,36.07,76592.01,0.0,0.01913,2e-05,2.65672]
[1779780659446,36.06,76585.39,0.0,0.01898,2e-05,2.63829]
[1779780665491,36.06,76584.43,0.0,0.01895,2e-05,2.63528]
[1779780673544,36.06,76589.99,0.0,0.01907,2e-05,2.64941]
[1779780684621,36.06,76585.91,0.0,0.01897,2e-05,2.63719]
[1779780690663,36.06,76587.72,0.0,0.019,2e-05,2.6415]
[1779780696705,36.05,76592.09,0.0,0.01908,2e-05,2.65029]
[1779780701740,36.05,76594.08,0.0,0.01912,2e-05,2.65516]
[1779780706775,36.05,76594.25,0.0,0.01912,2e-05,2.65509]
[1779780711809,36.05,76604.38,0.0,0.01935,2e-05,2.68198]
[1779780716844,36.05,76599.71,0.0,0.01923,2e-05,2.66845]
[1779780721880,36.04,76596.62,0.0,0.01916,2e-05,2.65934]
[1779780726915,36.04,76594.61,0.0,0.0191,2e-05,2.65323]
[1779780731950,36.04,76594.97,0.0,0.01911,2e-05,2.65357]
[1779780737992,36.04,76596.47,0.0,0.01913,2e-05,2.65689]
[1779780741264,36.04,76594.61,0.0,0.01909,2e-05,2.6516]
[1779780741312,36.04,76580.18,0.0,0.01876,2e-05,2.61259]
[1779780743036,36.04,76561.4,0.0,0.01835,2e-05,2.56259]
[1779780748071,36.03,76560.86,0.0,0.01833,2e-05,2.5599]
[1779780749187,36.03,76560.86,0.0,0.01833,2e-05,2.5599]
[1779780749278,36.03,76560.82,0.0,0.01832,2e-05,2.55909]
[1779780753101,36.02,76581.17,0.0,0.01873,2e-05,2.60788]
[1779780758150,36.02,76588.29,0.0,0.01889,2e-05,2.62681]
[1779780762188,36.01,76566.02,0.0,0.01837,2e-05,2.56484]
[1779780764201,36.01,76555.27,0.0,0.01813,2e-05,2.5359]
[1779780769252,36.01,76559.57,0.0,0.01823,2e-05,2.54767]
[1779780771260,36.01,76576.65,0.0,0.0186,2e-05,2.59302]
[1779780776294,36.01,76579.33,0.0,0.01866,2e-05,2.60017]
[1779780781329,36.01,76570.67,0.0,0.01847,2e-05,2.57711]
[1779780785562,36.01,76558.2,0.0,0.0182,2e-05,2.5444]
[1779780791399,36.0,76550.89,0.0,0.01801,2e-05,2.52138]
[1779780796439,35.99,76542.95,0.0,0.01782,2e-05,2.49827]
[1779780801474,35.99,76532.37,0.0,0.01759,2e-05,2.47107]
[1779780806509,36.0,76532.07,0.0,0.0176,2e-05,2.4713]
[1779780811548,36.0,76542.27,0.0,0.01781,2e-05,2.49628]
[1779780816584,36.0,76540.19,0.0,0.01777,2e-05,2.49164]
[1779780821617,36.0,76552.79,0.0,0.01804,2e-05,2.52518]
[1779780826652,36.01,76563.73,0.0,0.01829,2e-05,2.55435]
[1779780827659,36.01,76576.23,0.0,0.01856,2e-05,2.58756]
[1779780832694,36.01,76585.83,0.0,0.01878,2e-05,2.61312]
[1779780837731,36.0,76598.31,0.0,0.01905,2e-05,2.64656]
[1779780842766,36.0,76596.48,0.0,0.01901,2e-05,2.64122]
[1779780847801,36.0,76594.63,0.0,0.01896,2e-05,2.63586]
[1779780853842,36.0,76592.54,0.0,0.01891,2e-05,2.6298]
[1779780858878,36.0,76590.48,0.0,0.01887,2e-05,2.62391]
[1779780863915,36.0,76591.29,0.0,0.01888,2e-05,2.62577]
[1779780868949,36.0,76590.74,0.0,0.01887,2e-05,2.62398]
[1779780873986,36.0,76590.96,0.0,0.01885,2e-05,2.62185]
[1779780879022,36.0,76592.51,0.0,0.01888,2e-05,2.62573]
[1779780884061,35.99,76596.62,0.0,0.01897,2e-05,2.63641]
[1779780889095,35.99,76595.85,0.0,0.01895,2e-05,2.63391]
[1779780894129,35.99,76595.35,0.0,0.01894,2e-05,2.63216]
[1779780899165,35.99,76593.42,0.0,0.01889,2e-05,2.62657]
[1779780904200,35.99,76580.96,0.0,0.01861,2e-05,2.59282]
[1779780906405,35.99,76568.34,0.0,0.01833,2e-05,2.55933]
[1779780909240,35.99,76556.08,0.0,0.01806,2e-05,2.52722]
[1779780914275,35.99,76559.34,0.0,0.01814,2e-05,2.53632]
[1779780921326,35.99,76553.16,0.0,0.01801,2e-05,2.52099]
[1779780926544,36.0,76552.07,0.0,0.018,2e-05,2.51895]
[1779780932402,36.0,76546.03,0.0,0.01786,2e-05,2.50162]
[1779780937437,36.0,76550.36,0.0,0.01796,2e-05,2.51354]
[1779780942472,36.0,76550.23,0.0,0.01796,2e-05,2.51384]
[1779780947508,36.01,76549.3,0.0,0.01794,2e-05,2.51208]
[1779780952544,36.01,76561.82,0.0,0.01822,2e-05,2.5455]
[1779780957588,36.01,76563.68,0.0,0.01826,2e-05,2.55082]
[1779780959594,36.01,76575.09,0.0,0.01852,2e-05,2.58117]
[1779780964631,36.01,76575.98,0.0,0.01854,2e-05,2.58369]
[1779780969664,36.01,76577.97,0.0,0.01858,2e-05,2.58908]
[1779780974700,36.01,76578.23,0.0,0.01859,2e-05,2.5898]
[1779780976901,36.01,76589.81,0.0,0.01885,2e-05,2.62078]
[1779780982760,36.01,76590.71,0.0,0.01886,2e-05,2.62289]
[1779780987794,36.01,76587.12,0.0,0.01878,2e-05,2.61309]
[1779780992828,36.01,76580.11,0.0,0.01861,2e-05,2.5919]
[1779780997864,36.01,76581.12,0.0,0.01863,2e-05,2.59466]
[1779781002899,36.01,76580.55,0.0,0.01862,2e-05,2.59318]
[1779781007934,36.01,76579.76,0.0,0.0186,2e-05,2.59112]
[1779781012969,36.01,76579.84,0.0,0.0186,2e-05,2.59138]
[1779781018003,36.01,76578.49,0.0,0.01858,2e-05,2.58784]
[1779781022034,36.01,76566.73,0.0,0.01832,2e-05,2.55676]
[1779781027251,36.01,76562.18,0.0,0.01822,2e-05,2.54518]
[1779781033111,36.01,76562.51,0.0,0.01823,2e-05,2.54659]
[1779781038149,36.01,76562.59,0.0,0.01824,2e-05,2.54725]
[1779781043184,36.02,76561.66,0.0,0.01822,2e-05,2.54526]
[1779781045197,36.02,76576.83,0.0,0.01856,2e-05,2.58559]
[1779781050232,36.02,76574.79,0.0,0.01851,2e-05,2.58028]
[1779781055270,36.02,76568.47,0.0,0.01836,2e-05,2.56136]
[1779781061312,36.02,76569.29,0.0,0.01838,2e-05,2.56394]
[1779781066348,36.02,76568.88,0.0,0.01837,2e-05,2.56322]
[1779781071382,36.02,76568.09,0.0,0.01836,2e-05,2.56153]
[1779781076418,36.02,76561.56,0.0,0.01822,2e-05,2.5448]
[1779781081452,36.03,76562.0,0.0,0.01824,2e-05,2.54657]
[1779781086487,36.03,76554.34,0.0,0.01808,2e-05,2.5271]
[1779781091530,36.03,76564.97,0.0,0.01831,2e-05,2.55595]
[1779781096565,36.03,76569.86,0.0,0.01843,2e-05,2.56928]
[1779781101611,36.03,76568.98,0.0,0.01841,2e-05,2.56738]
[1779781106635,36.03,76564.2,0.0,0.01831,2e-05,2.55527]
[1779781111670,36.04,76566.17,0.0,0.01834,2e-05,2.55863]
[1779781116704,36.04,76564.52,0.0,0.01831,2e-05,2.55486]
[1779781123754,36.04,76554.79,0.0,0.01811,2e-05,2.53028]
[1779781128789,36.04,76552.7,0.0,0.01807,2e-05,2.52556]
[1779781133824,36.05,76549.52,0.0,0.018,2e-05,2.518]
[1779781138860,36.05,76548.02,0.0,0.01798,2e-05,2.51482]
[1779781144905,36.05,76554.37,0.0,0.01812,2e-05,2.53222]
[1779781149939,36.05,76552.52,0.0,0.01809,2e-05,2.52791]
[1779781154973,36.05,76549.48,0.0,0.01803,2e-05,2.52061]
[1779781160013,36.06,76550.21,0.0,0.01805,2e-05,2.52315]
[1779781165047,36.06,76551.7,0.0,0.01808,2e-05,2.52765]
[1779781170078,36.06,76552.21,0.0,0.0181,2e-05,2.52958]
[1779781175114,36.06,76553.63,0.0,0.01812,2e-05,2.53198]
[1779781180150,36.07,76554.8,0.0,0.01816,2e-05,2.53609]
[1779781185185,36.07,76559.05,0.0,0.01826,2e-05,2.54808]
[1779781190219,36.07,76558.59,0.0,0.01825,2e-05,2.54727]
[1779781195254,36.07,76557.46,0.0,0.01823,2e-05,2.54471]
[1779781200291,36.07,76556.1,0.0,0.0182,2e-05,2.54156]
[1779781205324,36.08,76555.88,0.0,0.0182,2e-05,2.54143]
[1779781211444,36.08,76556.67,0.0,0.01822,2e-05,2.54376]
[1779781211517,36.08,76556.67,0.0,0.01822,2e-05,2.54402]
[1779781212576,36.08,76556.67,0.0,0.01822,2e-05,2.54402]
[1779781212588,36.08,76556.67,0.0,0.01822,2e-05,2.5441]
[1779781214577,36.08,76556.67,0.0,0.01823,2e-05,2.54428]
[1779781214665,36.08,76556.47,0.0,0.01822,2e-05,2.54393]
[1779781220434,36.08,76556.5,0.0,0.01823,2e-05,2.54507]
[1779781223313,36.08,76555.2,0.0,0.01821,2e-05,2.54201]
[1779781223450,36.08,76554.88,0.0,0.0182,2e-05,2.54134]
[1779781226918,36.08,76563.21,0.0,0.01839,2e-05,2.56363]
[1779781227017,36.09,76564.61,0.0,0.01842,2e-05,2.56761]
[1779781232514,36.09,76567.38,0.0,0.01847,2e-05,2.57273]
[1779781238736,36.09,76572.5,0.0,0.01858,2e-05,2.58653]
[1779781244598,36.09,76578.91,0.0,0.01872,2e-05,2.60376]
[1779781249634,36.09,76582.18,0.0,0.0188,2e-05,2.61253]
[1779781252295,36.09,76583.6,0.0,0.01883,2e-05,2.61633]
[1779781252655,36.09,76583.72,0.0,0.01883,2e-05,2.61664]
[1779781253325,36.09,76583.72,0.0,0.01883,2e-05,2.61664]
[1779781253662,36.09,76578.75,0.0,0.01872,2e-05,2.60342]
[1779781258876,36.09,76581.21,0.0,0.01878,2e-05,2.61066]
[1779781262896,36.09,76581.21,0.0,0.01878,2e-05,2.61092]
[1779781262974,36.09,76588.83,0.0,0.01896,2e-05,2.63165]
[1779781268946,36.09,76592.56,0.0,0.01905,2e-05,2.64213]
[1779781274809,36.09,76592.54,0.0,0.01905,2e-05,2.64208]
[1779781279844,36.09,76594.09,0.0,0.01908,2e-05,2.64627]
[1779781284881,36.09,76594.27,0.0,0.01908,2e-05,2.64674]
[1779781289916,36.09,76594.16,0.0,0.01908,2e-05,2.6464]
[1779781294950,36.09,76598.25,0.0,0.01916,2e-05,2.65507]
[1779781299987,36.09,76597.57,0.0,0.01914,2e-05,2.65354]
[1779781305023,36.09,76595.32,0.0,0.0191,2e-05,2.64773]
[1779781311062,36.1,76591.06,0.0,0.019,2e-05,2.63651]
[1779781316100,36.1,76589.5,0.0,0.01897,2e-05,2.63251]
[1779781321132,36.09,76587.72,0.0,0.01893,2e-05,2.6274]
[1779781326168,36.09,76584.91,0.0,0.01886,2e-05,2.61951]
[1779781331203,36.09,76583.72,0.0,0.01883,2e-05,2.61599]
[1779781338252,36.09,76584.21,0.0,0.01884,2e-05,2.6168]
[1779781345301,36.09,76581.94,0.0,0.01878,2e-05,2.61022]
[1779781350337,36.09,76592.64,0.0,0.01902,2e-05,2.63857]
[1779781355379,36.09,76592.37,0.0,0.01899,2e-05,2.6349]
[1779781360414,36.09,76595.9,0.0,0.01907,2e-05,2.64395]
[1779781365449,36.08,76595.64,0.0,0.01906,2e-05,2.64269]
[1779781371490,36.08,76591.47,0.0,0.01896,2e-05,2.63082]
[1779781377533,36.08,76589.13,0.0,0.0189,2e-05,2.62406]
[1779781382568,36.08,76592.94,0.0,0.01898,2e-05,2.63398]
[1779781387603,36.08,76595.19,0.0,0.01903,2e-05,2.63971]
[1779781393644,36.08,76596.16,0.0,0.01905,2e-05,2.64192]
[1779781398679,36.08,76599.86,0.0,0.01913,2e-05,2.6516]
[1779781403716,36.07,76601.23,0.0,0.01916,2e-05,2.65496]
[1779781408750,36.07,76604.58,0.0,0.01923,2e-05,2.66371]
[1779781414793,36.07,76601.78,0.0,0.01915,2e-05,2.65315]
[1779781419999,36.07,76599.92,0.0,0.0191,2e-05,2.64768]
[1779781425872,36.07,76601.66,0.0,0.01914,2e-05,2.65201]
[1779781430905,36.07,76602.42,0.0,0.01915,2e-05,2.65375]
[1779781435939,36.07,76598.26,0.0,0.01906,2e-05,2.64216]
[1779781440974,36.07,76600.01,0.0,0.01909,2e-05,2.6467]
[1779781446009,36.07,76600.87,0.0,0.01911,2e-05,2.64885]
[1779781450212,36.07,76586.39,0.0,0.01878,2e-05,2.6097]
[1779781456080,36.07,76583.78,0.0,0.01873,2e-05,2.603]
[1779781461116,36.07,76584.72,0.0,0.01875,2e-05,2.60582]
[1779781466151,36.07,76585.43,0.0,0.01877,2e-05,2.60802]
[1779781471186,36.07,76585.16,0.0,0.01875,2e-05,2.60519]
[1779781478235,36.07,76584.15,0.0,0.01873,2e-05,2.60297]
[1779781483271,36.07,76584.19,0.0,0.01874,2e-05,2.60345]
[1779781488307,36.07,76584.27,0.0,0.01874,2e-05,2.60401]
[1779781493340,36.07,76584.56,0.0,0.01875,2e-05,2.6051]
[1779781498376,36.08,76587.46,0.0,0.01882,2e-05,2.61314]
[1779781503411,36.08,76592.18,0.0,0.01892,2e-05,2.62602]
[1779781507439,36.07,76604.71,0.0,0.0192,2e-05,2.6584]
[1779781512473,36.07,76607.27,0.0,0.01924,2e-05,2.66358]
[1779781517507,36.06,76606.19,0.0,0.01921,2e-05,2.66038]
[1779781522546,36.06,76607.0,0.0,0.01923,2e-05,2.66223]
[1779781527581,36.06,76601.92,0.0,0.01911,2e-05,2.64812]
[1779781532615,36.06,76598.14,0.0,0.019,2e-05,2.63509]
[1779781537651,36.06,76590.05,0.0,0.01882,2e-05,2.61298]
[1779781543693,36.06,76592.53,0.0,0.01887,2e-05,2.61941]
[1779781550917,36.06,76597.31,0.0,0.01898,2e-05,2.63203]
[1779781556784,36.06,76600.04,0.0,0.01904,2e-05,2.63918]
[1779781558802,36.06,76589.71,0.0,0.0188,2e-05,2.61128]
[1779781563836,36.06,76590.01,0.0,0.01881,2e-05,2.61214]
[1779781568872,36.06,76591.0,0.0,0.01883,2e-05,2.61482]
[1779781573907,36.06,76585.16,0.0,0.0187,2e-05,2.59917]
[1779781581126,36.06,76579.38,0.0,0.01858,2e-05,2.58411]
[1779781586998,36.07,76579.31,0.0,0.01861,2e-05,2.58841]
[1779781592033,36.09,76582.26,0.0,0.01871,2e-05,2.59936]
[1779781598075,36.11,76582.91,0.0,0.01879,2e-05,2.60866]
[1779781603112,36.13,76584.43,0.0,0.01886,2e-05,2.61702]
[1779781608145,36.13,76583.78,0.0,0.01884,2e-05,2.61525]
[1779781613180,36.13,76584.85,0.0,0.01887,2e-05,2.61811]
[1779781618215,36.13,76585.85,0.0,0.01889,2e-05,2.62078]
[1779781623251,36.13,76591.5,0.0,0.01902,2e-05,2.63595]
[1779781628285,36.13,76592.8,0.0,0.01904,2e-05,2.63932]
[1779781633321,36.13,76594.23,0.0,0.01908,2e-05,2.64303]
[1779781638355,36.13,76594.43,0.0,0.01908,2e-05,2.64341]
[1779781643390,36.13,76594.53,0.0,0.01908,2e-05,2.64353]
[1779781648425,36.13,76594.54,0.0,0.01908,2e-05,2.64341]
[1779781653460,36.14,76594.83,0.0,0.0191,2e-05,2.64485]
[1779781658495,36.15,76594.31,0.0,0.01912,2e-05,2.64762]
[1779781664542,36.17,76594.38,0.0,0.01917,2e-05,2.65406]
[1779781672600,36.19,76594.38,0.0,0.01924,2e-05,2.6623]
[1779781678644,36.21,76594.64,0.0,0.0193,2e-05,2.6691]
[1779781683678,36.23,76595.12,0.0,0.01936,2e-05,2.67544]
[1779781688713,36.24,76594.57,0.0,0.01938,2e-05,2.67892]
[1779781693748,36.26,76595.38,0.0,0.01945,2e-05,2.68608]
[1779781699790,36.28,76594.24,0.0,0.01947,2e-05,2.68883]
[1779781705831,36.3,76594.29,0.0,0.01952,2e-05,2.69479]
[1779781712044,36.31,76594.67,0.0,0.01956,2e-05,2.69911]
[1779781722113,36.34,76594.67,0.0,0.01964,2e-05,2.70857]
[1779781728994,36.36,76594.97,0.0,0.0197,2e-05,2.71591]
[1779781737052,36.39,76595.73,0.0,0.01978,2e-05,2.72531]
[1779781742270,36.4,76608.83,0.0,0.02013,2e-05,2.76605]
[1779781749135,36.42,76608.79,0.0,0.02018,2e-05,2.77181]
[1779781754170,36.42,76607.92,0.0,0.02017,2e-05,2.77021]
[1779781759205,36.42,76605.8,0.0,0.0201,2e-05,2.76295]
[1779781769274,36.41,76604.2,0.0,0.02004,2e-05,2.75557]
[1779781774310,36.4,76600.81,0.0,0.01993,2e-05,2.74237]
[1779781780352,36.4,76599.96,0.0,0.0199,2e-05,2.73844]
[1779781785386,36.4,76599.87,0.0,0.01989,2e-05,2.73688]
[1779781790422,36.4,76602.42,0.0,0.01995,2e-05,2.74476]
[1779781795458,36.41,76600.65,0.0,0.01995,2e-05,2.74385]
[1779781800492,36.42,76602.72,0.0,0.02003,2e-05,2.75346]
[1779781805527,36.43,76600.5,0.0,0.02001,2e-05,2.75115]
[1779781810563,36.45,76599.29,0.0,0.02001,2e-05,2.75161]
[1779781816605,36.46,76601.39,0.0,0.0201,2e-05,2.76187]
[1779781821640,36.47,76602.04,0.0,0.02015,2e-05,2.76732]
[1779781826676,36.48,76602.41,0.0,0.02019,2e-05,2.77198]
[1779781831710,36.49,76603.38,0.0,0.02022,2e-05,2.77574]
[1779781836745,36.5,76604.79,0.0,0.02029,2e-05,2.78325]
[1779781841779,36.52,76604.67,0.0,0.02031,2e-05,2.78646]
[1779781847821,36.53,76604.28,0.0,0.02034,2e-05,2.7896]
[1779781852857,36.54,76604.49,0.0,0.02038,2e-05,2.79369]
[1779781857892,36.55,76605.16,0.0,0.02042,2e-05,2.79902]
[1779781862926,36.56,76608.11,0.0,0.02053,2e-05,2.81138]
[1779781867962,36.57,76610.34,0.0,0.0206,2e-05,2.82029]
[1779781873189,36.58,76611.66,0.0,0.02066,2e-05,2.82725]
[1779781879039,36.59,76613.76,0.0,0.02075,2e-05,2.83698]
[1779781884073,36.6,76614.63,0.0,0.02079,2e-05,2.84256]
[1779781889109,36.61,76617.07,0.0,0.02088,2e-05,2.85248]
[1779781894144,36.62,76616.39,0.0,0.02087,2e-05,2.85097]
[1779781899182,36.63,76617.02,0.0,0.02091,2e-05,2.85583]
[1779781904217,36.64,76615.26,0.0,0.0209,2e-05,2.85379]
[1779781909252,36.65,76615.45,0.0,0.02093,2e-05,2.85728]
[1779781914288,36.66,76618.87,0.0,0.02103,2e-05,2.86986]
[1779781919321,36.67,76618.83,0.0,0.02106,2e-05,2.87262]
[1779781924356,36.67,76620.75,0.0,0.02113,2e-05,2.88094]
[1779781931406,36.69,76621.13,0.0,0.02118,2e-05,2.88653]
[1779781939462,36.7,76623.7,0.0,0.02128,2e-05,2.89828]
[1779781944497,36.71,76625.2,0.0,0.02134,2e-05,2.9053]
[1779781949532,36.72,76623.46,0.0,0.02132,2e-05,2.90302]
[1779781954566,36.73,76625.01,0.0,0.02136,2e-05,2.90758]
[1779781957784,36.73,76625.05,0.0,0.02137,2e-05,2.90878]
[1779781957822,36.73,76626.27,0.0,0.02141,2e-05,2.91282]
[1779781963824,36.74,76626.55,0.0,0.02144,2e-05,2.91683]
[1779781969672,36.75,76625.18,0.0,0.02144,2e-05,2.91606]
[1779781978735,36.76,76623.7,0.0,0.02144,2e-05,2.9165]
[1779781983964,36.77,76621.3,0.0,0.0214,2e-05,2.91221]
[1779781990819,36.78,76621.11,0.0,0.02143,2e-05,2.91525]
[1779781995854,36.79,76628.12,0.0,0.02163,2e-05,2.93786]
[1779782000890,36.8,76631.62,0.0,0.02173,2e-05,2.95031]
[1779782005924,36.8,76635.48,0.0,0.02185,2e-05,2.96376]
[1779782010959,36.81,76634.6,0.0,0.02185,2e-05,2.96337]
[1779782015997,36.82,76634.4,0.0,0.02184,2e-05,2.9623]
[1779782021033,36.82,76635.14,0.0,0.02188,2e-05,2.96652]
[1779782026068,36.83,76637.02,0.0,0.02194,3e-05,2.97395]
[1779782031103,36.84,76646.84,0.0,0.02221,3e-05,3.0044]
[1779782036139,36.84,76652.54,0.0,0.02236,3e-05,3.02269]
[1779782041173,36.84,76655.79,0.0,0.02246,3e-05,3.03371]
[1779782046207,36.85,76654.22,0.0,0.02242,3e-05,3.02938]
[1779782051244,36.83,76660.3,0.0,0.02252,3e-05,3.0407]
[1779782056277,36.81,76662.28,0.0,0.02253,3e-05,3.04149]
[1779782061315,36.8,76663.83,0.0,0.02253,3e-05,3.04186]
[1779782066351,36.78,76664.67,0.0,0.02251,3e-05,3.03936]
[1779782071385,36.77,76665.1,0.0,0.02247,3e-05,3.0347]
[1779782077428,36.76,76665.98,0.0,0.02245,3e-05,3.03247]
[1779782082465,36.75,76667.73,0.0,0.02246,3e-05,3.03366]
[1779782087502,36.74,76676.24,0.0,0.02264,3e-05,3.05485]
[1779782092536,36.72,76677.25,0.0,0.02263,3e-05,3.05371]
[1779782097570,36.71,76677.35,0.0,0.02259,3e-05,3.04911]
[1779782102605,36.7,76675.05,0.0,0.0225,3e-05,3.03822]
[1779782107642,36.68,76673.86,0.0,0.02243,3e-05,3.03075]
[1779782112676,36.67,76673.45,0.0,0.02239,3e-05,3.02568]
[1779782117711,36.66,76671.69,0.0,0.02231,3e-05,3.0167]
[1779782122747,36.65,76672.63,0.0,0.0223,3e-05,3.01577]
[1779782127781,36.64,76668.63,0.0,0.02217,3e-05,3.0004]
[1779782132817,36.63,76664.76,0.0,0.02202,3e-05,2.98291]
[1779782137851,36.61,76668.54,0.0,0.02205,3e-05,2.98662]
[1779782142886,36.59,76668.34,0.0,0.02198,3e-05,2.97873]
[1779782147922,36.56,76666.37,0.0,0.02187,3e-05,2.96576]
[1779782152956,36.54,76667.4,0.0,0.02183,3e-05,2.96168]
[1779782157994,36.52,76663.42,0.0,0.02167,2e-05,2.94315]
[1779782164038,36.5,76664.25,0.0,0.02162,2e-05,2.9374]
[1779782169071,36.48,76664.96,0.0,0.02158,2e-05,2.93275]
[1779782174106,36.46,76665.75,0.0,0.02154,2e-05,2.9284]
[1779782176121,36.45,76650.32,0.0,0.02114,2e-05,2.88134]
[1779782181155,36.43,76640.98,0.0,0.02086,2e-05,2.84865]
[1779782186192,36.41,76633.61,0.0,0.02063,2e-05,2.8219]
[1779782191234,36.4,76628.77,0.0,0.02045,2e-05,2.80006]
[1779782194702,36.39,76628.96,0.0,0.02042,2e-05,2.79724]
[1779782194759,36.38,76630.67,0.0,0.02046,2e-05,2.80092]
[1779782196351,36.38,76630.67,0.0,0.02046,2e-05,2.80092]
[1779782197279,36.38,76630.67,0.0,0.02044,2e-05,2.79867]
[1779782199678,36.37,76628.65,0.0,0.02037,2e-05,2.79077]
[1779782200017,36.37,76628.65,0.0,0.02037,2e-05,2.79077]
[1779782201679,36.36,76625.04,0.0,0.02026,2e-05,2.77845]
[1779782202313,36.36,76625.08,0.0,0.02026,2e-05,2.77747]
[1779782205519,36.35,76612.77,0.0,0.01994,2e-05,2.74]
[1779782211392,36.33,76601.05,0.0,0.01961,2e-05,2.70171]
[1779782216428,36.32,76599.87,0.0,0.01955,2e-05,2.69371]
[1779782221462,36.3,76599.97,0.0,0.01951,2e-05,2.68934]
[1779782226500,36.29,76598.88,0.0,0.01944,2e-05,2.68171]
[1779782231533,36.27,76596.81,0.0,0.01936,2e-05,2.67146]
[1779782236568,36.26,76599.4,0.0,0.01938,2e-05,2.6739]
[1779782241604,36.24,76601.62,0.0,0.01939,2e-05,2.67528]
[1779782246638,36.23,76602.0,0.0,0.01936,2e-05,2.67167]
[1779782251674,36.21,76605.42,0.0,0.01938,2e-05,2.67385]
[1779782256709,36.2,76609.71,0.0,0.01944,2e-05,2.68093]
[1779782261744,36.18,76614.94,0.0,0.01951,2e-05,2.68957]
[1779782266778,36.17,76618.38,0.0,0.01955,2e-05,2.69422]
[1779782271815,36.15,76618.89,0.0,0.01952,2e-05,2.69081]
[1779782276849,36.14,76619.69,0.0,0.0195,2e-05,2.6892]
[1779782281888,36.12,76624.88,0.0,0.01958,2e-05,2.69778]
[1779782286920,36.11,76630.05,0.0,0.01965,2e-05,2.7071]
[1779782291956,36.09,76629.12,0.0,0.01959,2e-05,2.69966]
[1779782302025,36.06,76628.41,0.0,0.01949,2e-05,2.68821]
[1779782310082,36.04,76628.55,0.0,0.01943,2e-05,2.6812]
[1779782315117,36.02,76629.25,0.0,0.01939,2e-05,2.67612]
[1779782321160,36.01,76629.66,0.0,0.01936,2e-05,2.67189]
[1779782326364,35.99,76629.23,0.0,0.01931,2e-05,2.66633]
[1779782333243,35.98,76629.97,0.0,0.01928,2e-05,2.66232]
[1779782338278,35.96,76630.37,0.0,0.01925,2e-05,2.65917]
[1779782343445,35.95,76629.86,0.0,0.01921,2e-05,2.65441]
[1779782344321,35.95,76625.93,0.0,0.0191,2e-05,2.64205]
[1779782350363,35.93,76630.7,0.0,0.01917,2e-05,2.65016]
[1779782355398,35.92,76631.31,0.0,0.01915,2e-05,2.64772]
[1779782360433,35.91,76631.38,0.0,0.01912,2e-05,2.64383]
[1779782366475,35.89,76630.82,0.0,0.01906,2e-05,2.63748]
[1779782371510,35.88,76630.19,0.0,0.019,2e-05,2.62933]
[1779782376715,35.87,76630.76,0.0,0.01898,2e-05,2.62695]
[1779782383595,35.85,76630.68,0.0,0.01893,2e-05,2.62126]
[1779782388629,35.84,76631.77,0.0,0.01892,2e-05,2.62031]
[1779782393664,35.82,76631.28,0.0,0.01888,2e-05,2.61508]
[1779782398699,35.81,76629.47,0.0,0.0188,2e-05,2.60635]
[1779782400678,35.81,76629.15,0.0,0.01879,2e-05,2.60474]
[1779782400736,35.81,76639.88,0.0,0.01903,2e-05,2.63309]
[1779782402886,35.81,76640.09,0.0,0.01903,2e-05,2.63366]
[1779782400161,35.81,76640.09,0.0,0.01903,2e-05,2.63366]
[1779782412518,35.81,76640.09,0.0,0.01903,2e-05,2.63366]
[1779782415853,35.81,76630.04,0.0,0.0188,2e-05,2.6064]
[1779782420918,35.81,76629.99,0.0,0.0188,2e-05,2.60626]
[1779782425931,35.81,76633.16,0.0,0.01888,2e-05,2.61484]
[1779782430958,35.81,76630.54,0.0,0.01882,2e-05,2.60775]
[1779782435993,35.81,76627.93,0.0,0.01874,2e-05,2.59827]
[1779782441029,35.81,76627.89,0.0,0.01874,2e-05,2.59816]
[1779782447247,35.81,76625.62,0.0,0.0187,2e-05,2.59333]
[1779782453113,35.83,76624.22,0.0,0.01872,2e-05,2.59554]
[1779782459155,35.85,76623.84,0.0,0.01876,2e-05,2.60054]
[1779782464242,35.87,76624.34,0.0,0.01882,2e-05,2.60724]
[1779782469137,35.88,76618.7,0.0,0.01872,2e-05,2.59591]
[1779782469216,35.88,76618.35,0.0,0.01872,2e-05,2.59594]
[1779782472111,35.89,76618.35,0.0,0.01874,2e-05,2.59747]
[1779782472299,35.89,76618.98,0.0,0.01876,2e-05,2.59972]
[1779782477460,35.9,76631.65,0.0,0.01907,2e-05,2.63671]
[1779782483376,35.91,76635.6,0.0,0.01918,2e-05,2.65037]
[1779782488411,35.91,76636.85,0.0,0.01921,2e-05,2.65429]
[1779782494454,35.9,76638.01,0.0,0.01922,2e-05,2.65417]
[1779782499488,35.91,76628.48,0.0,0.01901,2e-05,2.63008]
[1779782506538,35.92,76625.3,0.0,0.01897,2e-05,2.62522]
[1779782510565,35.93,76614.54,0.0,0.01875,2e-05,2.59835]
[1779782515599,35.94,76615.21,0.0,0.01879,2e-05,2.60298]
[1779782521642,35.95,76615.22,0.0,0.01882,2e-05,2.60641]
[1779782527811,35.96,76615.79,0.0,0.01886,2e-05,2.61146]
[1779782534732,35.96,76616.52,0.0,0.01886,2e-05,2.61182]
[1779782540774,35.94,76617.84,0.0,0.01885,2e-05,2.61051]
[1779782545811,35.93,76618.76,0.0,0.01885,2e-05,2.61049]
[1779782550845,35.93,76603.68,0.0,0.01851,2e-05,2.5701]
[1779782555881,35.92,76597.08,0.0,0.01832,2e-05,2.54672]
[1779782567537,35.91,76596.12,0.0,0.01828,2e-05,2.54147]
[1779782567638,35.9,76596.02,0.0,0.01823,2e-05,2.53653]
[1779782578160,35.89,76596.86,0.0,0.01824,2e-05,2.53749]
[1779782584078,35.88,76597.31,0.0,0.01822,2e-05,2.53477]
[1779782586091,35.88,76608.31,0.0,0.01845,2e-05,2.56256]
[1779782591127,35.87,76610.44,0.0,0.01847,2e-05,2.56474]
[1779782596162,35.85,76616.09,0.0,0.01856,2e-05,2.5762]
[1779782602203,35.84,76619.93,0.0,0.01861,2e-05,2.58204]
[1779782607238,35.83,76623.04,0.0,0.01865,2e-05,2.58662]
[1779782612273,35.82,76621.97,0.0,0.01858,2e-05,2.57757]
[1779782617308,35.8,76629.35,0.0,0.01871,2e-05,2.59361]
[1779782622346,35.79,76633.37,0.0,0.01877,2e-05,2.60056]
[1779782626402,35.78,76636.02,0.0,0.01881,2e-05,2.60536]
[1779782626475,35.78,76636.47,0.0,0.01881,2e-05,2.60578]
[1779782632413,35.77,76637.34,0.0,0.01879,2e-05,2.60342]
[1779782637448,35.76,76641.08,0.0,0.01886,2e-05,2.61187]
[1779782642485,35.76,76645.14,0.0,0.01895,2e-05,2.62193]
[1779782648661,35.74,76649.64,0.0,0.01901,2e-05,2.62924]
[1779782654569,35.73,76655.48,0.0,0.0191,2e-05,2.64027]
[1779782659604,35.72,76658.54,0.0,0.01914,2e-05,2.64456]
[1779782665646,35.7,76660.01,0.0,0.01913,2e-05,2.64375]
[1779782670680,35.69,76658.68,0.0,0.01907,2e-05,2.6362]
[1779782675716,35.68,76652.64,0.0,0.01888,2e-05,2.61352]
[1779782680750,35.67,76651.36,0.0,0.01883,2e-05,2.60802]
[1779782688806,35.67,76650.65,0.0,0.01881,2e-05,2.60502]
[1779782694848,35.65,76649.96,0.0,0.01875,2e-05,2.59893]
[1779782699884,35.64,76643.95,0.0,0.01859,2e-05,2.57927]
[1779782704918,35.63,76635.37,0.0,0.01837,2e-05,2.55238]
[1779782709954,35.62,76634.98,0.0,0.01833,2e-05,2.54825]
[1779782714988,35.61,76635.04,0.0,0.01831,2e-05,2.54533]
[1779782720025,35.61,76634.89,0.0,0.0183,2e-05,2.54415]
[1779782725060,35.61,76630.5,0.0,0.0182,2e-05,2.53248]
[1779782730095,35.6,76636.34,0.0,0.0183,2e-05,2.54495]
[1779782735129,35.59,76637.77,0.0,0.01829,2e-05,2.54321]
[1779782740165,35.58,76635.69,0.0,0.01822,2e-05,2.53456]
[1779782747213,35.57,76635.9,0.0,0.01819,2e-05,2.53082]
[1779782752248,35.56,76634.77,0.0,0.01814,2e-05,2.52482]
[1779782757284,35.55,76634.22,0.0,0.0181,2e-05,2.52039]
[1779782762318,35.54,76626.09,0.0,0.0179,2e-05,2.49604]
[1779782767356,35.53,76624.67,0.0,0.01784,2e-05,2.48962]
[1779782772389,35.52,76625.3,0.0,0.01783,2e-05,2.48864]
[1779782777423,35.51,76624.55,0.0,0.0178,2e-05,2.48412]
[1779782782458,35.5,76625.42,0.0,0.01779,2e-05,2.48387]
[1779782787493,35.5,76626.48,0.0,0.0178,2e-05,2.48413]
[1779782792528,35.49,76630.78,0.0,0.01785,2e-05,2.49057]
[1779782797564,35.48,76636.04,0.0,0.01795,2e-05,2.50193]
[1779782802599,35.47,76635.23,0.0,0.01791,2e-05,2.49715]
[1779782807634,35.46,76633.1,0.0,0.01784,2e-05,2.48892]
[1779782813681,35.45,76634.07,0.0,0.01783,2e-05,2.48836]
[1779782818711,35.46,76637.54,0.0,0.01792,2e-05,2.49861]
[1779782824755,35.46,76637.07,0.0,0.01792,2e-05,2.49872]
[1779782829955,35.46,76641.43,0.0,0.01802,2e-05,2.51128]
[1779782836838,35.45,76646.21,0.0,0.0181,2e-05,2.52072]
[1779782842879,35.44,76647.1,0.0,0.01809,2e-05,2.51954]
[1779782847913,35.43,76644.15,0.0,0.018,2e-05,2.50876]
[1779782851942,35.43,76637.04,0.0,0.01781,2e-05,2.48542]
[1779782856979,35.42,76639.31,0.0,0.01784,2e-05,2.48877]
[1779782862012,35.41,76633.54,0.0,0.01769,2e-05,2.47104]
[1779782867048,35.4,76633.02,0.0,0.01766,2e-05,2.46718]
[1779782872082,35.39,76630.81,0.0,0.01759,2e-05,2.45839]
[1779782877117,35.38,76628.22,0.0,0.01751,2e-05,2.44915]
[1779782882156,35.38,76625.49,0.0,0.01743,2e-05,2.43962]
[1779782887187,35.37,76623.58,0.0,0.01737,2e-05,2.43231]
[1779782893230,35.36,76622.41,0.0,0.01732,2e-05,2.42652]
[1779782898266,35.35,76621.76,0.0,0.01729,2e-05,2.42256]
[1779782903300,35.35,76620.2,0.0,0.01724,2e-05,2.41632]
[1779782908335,35.34,76622.99,0.0,0.01728,2e-05,2.42139]
[1779782913370,35.33,76624.95,0.0,0.01729,2e-05,2.42194]
[1779782918404,35.33,76621.87,0.0,0.0172,2e-05,2.41181]
[1779782924446,35.32,76621.72,0.0,0.01718,2e-05,2.40885]
[1779782929482,35.31,76622.01,0.0,0.01717,2e-05,2.40747]
[1779782934516,35.3,76620.29,0.0,0.01711,2e-05,2.40091]
[1779782940751,35.29,76622.41,0.0,0.01714,2e-05,2.40385]
[1779782946602,35.29,76632.3,0.0,0.01732,2e-05,2.42674]
[1779782951637,35.28,76634.19,0.0,0.01735,2e-05,2.42935]
[1779782956671,35.27,76637.34,0.0,0.01739,2e-05,2.43525]
[1779782961726,35.26,76639.96,0.0,0.01743,2e-05,2.43983]
[1779782967756,35.26,76642.36,0.0,0.01746,2e-05,2.4434]
[1779782972793,35.25,76653.52,0.0,0.01767,2e-05,2.46801]
[1779782977826,35.24,76662.02,0.0,0.01783,2e-05,2.48792]
[1779782982861,35.23,76656.24,0.0,0.01769,2e-05,2.47009]
[1779782987897,35.22,76662.62,0.0,0.0178,2e-05,2.48443]
[1779782992932,35.22,76671.09,0.0,0.01797,2e-05,2.50431]
[1779782997966,35.21,76669.11,0.0,0.0179,2e-05,2.49633]
[1779783003002,35.2,76668.27,0.0,0.01786,2e-05,2.49145]
[1779783008042,35.19,76666.18,0.0,0.01779,2e-05,2.48329]
[1779783013076,35.18,76664.26,0.0,0.01773,2e-05,2.47571]
[1779783018115,35.17,76664.44,0.0,0.01771,2e-05,2.47373]
[1779783023164,35.17,76664.76,0.0,0.0177,2e-05,2.47216]
[1779783031204,35.15,76665.36,0.0,0.01766,2e-05,2.46755]
[1779783036238,35.15,76665.28,0.0,0.01764,2e-05,2.46501]
[1779783041464,35.14,76667.11,0.0,0.01766,2e-05,2.46708]
[1779783050340,35.13,76668.71,0.0,0.01766,2e-05,2.46721]
[1779783055375,35.12,76669.74,0.0,0.01766,2e-05,2.46768]
[1779783060410,35.11,76673.63,0.0,0.01773,2e-05,2.47567]
[1779783065453,35.1,76680.28,0.0,0.01786,2e-05,2.49094]
[1779783070485,35.1,76682.62,0.0,0.01789,2e-05,2.49473]
[1779783075517,35.09,76685.13,0.0,0.01792,2e-05,2.49891]
[1779783080552,35.08,76693.52,0.0,0.01809,2e-05,2.51877]
[1779783085589,35.07,76701.26,0.0,0.01824,2e-05,2.53693]
[1779783090625,35.06,76703.95,0.0,0.01828,2e-05,2.54148]
[1779783095660,35.05,76713.01,0.0,0.01844,2e-05,2.56087]
[1779783100695,35.05,76716.07,0.0,0.01849,2e-05,2.56633]
[1779783105729,35.04,76719.64,0.0,0.01854,2e-05,2.57317]
[1779783110764,35.03,76719.84,0.0,0.01852,2e-05,2.57079]
[1779783115799,35.02,76719.7,0.0,0.0185,2e-05,2.56753]
[1779783120834,35.01,76724.04,0.0,0.01857,2e-05,2.57653]
[1779783125874,35.0,76726.98,0.0,0.01861,2e-05,2.5817]
[1779783130908,35.0,76725.22,0.0,0.01856,2e-05,2.57514]
[1779783135943,34.99,76722.67,0.0,0.01849,2e-05,2.56735]
[1779783140978,34.99,76724.35,0.0,0.01853,2e-05,2.57114]
[1779783146014,34.99,76726.32,0.0,0.01856,2e-05,2.57573]
[1779783151049,34.99,76726.93,0.0,0.01855,2e-05,2.57419]
[1779783156084,34.99,76728.16,0.0,0.01859,2e-05,2.57823]
[1779783161119,34.99,76730.29,0.0,0.01865,2e-05,2.58507]
[1779783168169,34.99,76731.98,0.0,0.01869,2e-05,2.59024]
[1779783173768,34.98,76727.96,0.0,0.01858,2e-05,2.57686]
[1779783179246,34.99,76728.66,0.0,0.01859,2e-05,2.57906]
[1779783185288,34.97,76730.66,0.0,0.01861,2e-05,2.5811]
[1779783190322,34.97,76736.82,0.0,0.01873,2e-05,2.59517]
[1779783195358,34.96,76730.17,0.0,0.01855,2e-05,2.57394]
[1779783200393,34.95,76726.96,0.0,0.01845,2e-05,2.56236]
[1779783205428,34.94,76724.05,0.0,0.01836,2e-05,2.55174]
[1779783211472,34.93,76724.66,0.0,0.01835,2e-05,2.54931]
[1779783216507,34.93,76725.45,0.0,0.01835,2e-05,2.54973]
[1779783222734,34.92,76724.51,0.0,0.0183,2e-05,2.54347]
[1779783228592,34.92,76725.04,0.0,0.01832,2e-05,2.54562]
[1779783233626,34.91,76725.48,0.0,0.01831,2e-05,2.54492]
[1779783238661,34.91,76724.18,0.0,0.01826,2e-05,2.53875]
[1779783243696,34.9,76719.38,0.0,0.01813,2e-05,2.52326]
[1779783245654,34.9,76719.4,0.0,0.01813,2e-05,2.52282]
[1779783245710,34.9,76719.59,0.0,0.01813,2e-05,2.52285]
[1779783247642,34.9,76719.85,0.0,0.01813,2e-05,2.52372]
[1779783247724,34.9,76713.94,0.0,0.018,2e-05,2.50796]
[1779783252945,34.9,76712.94,0.0,0.01799,2e-05,2.50631]
[1779783263015,34.89,76713.27,0.0,0.01796,2e-05,2.50269]
[1779783269877,34.88,76711.21,0.0,0.01789,2e-05,2.49402]
[1779783275921,34.88,76711.3,0.0,0.01788,2e-05,2.49271]
[1779783281962,34.89,76712.22,0.0,0.01792,2e-05,2.49798]
[1779783288018,34.9,76715.38,0.0,0.01802,2e-05,2.50955]
[1779783293228,34.9,76714.66,0.0,0.01802,2e-05,2.50908]
[1779783299083,34.91,76713.72,0.0,0.01801,2e-05,2.5083]
[1779783304120,34.91,76715.18,0.0,0.01805,2e-05,2.51369]
[1779783309156,34.92,76711.33,0.0,0.01798,2e-05,2.5048]
[1779783314190,34.92,76711.09,0.0,0.01799,2e-05,2.50567]
[1779783319226,34.93,76711.29,0.0,0.018,2e-05,2.50771]
[1779783326273,34.92,76711.44,0.0,0.01798,2e-05,2.5049]
[1779783331309,34.91,76715.31,0.0,0.01803,2e-05,2.51066]
[1779783336344,34.9,76711.9,0.0,0.01794,2e-05,2.49923]
[1779783343579,34.88,76711.08,0.0,0.01786,2e-05,2.48963]
[1779783348427,34.84,76694.19,0.0,0.01738,2e-05,2.43207]
[1779783353463,34.82,76680.45,0.0,0.01705,2e-05,2.39181]
[1779783358499,34.81,76666.22,0.0,0.01672,2e-05,2.35188]
[1779783363536,34.79,76660.97,0.0,0.01653,2e-05,2.32966]
[1779783368571,34.78,76658.86,0.0,0.01647,2e-05,2.32207]
[1779783373606,34.76,76645.94,0.0,0.01617,2e-05,2.28486]
[1779783378641,34.75,76646.71,0.0,0.01614,2e-05,2.28189]
[1779783383858,34.74,76656.91,0.0,0.01634,2e-05,2.30564]
[1779783390725,34.74,76655.45,0.0,0.0163,2e-05,2.30108]
[1779783395761,34.74,76645.33,0.0,0.01607,2e-05,2.27276]
[1779783400796,34.74,76641.74,0.0,0.01599,2e-05,2.26339]
[1779783406841,34.73,76644.14,0.0,0.01604,2e-05,2.26892]
[1779783412882,34.73,76642.51,0.0,0.01599,2e-05,2.26309]
[1779783417918,34.73,76642.76,0.0,0.01599,2e-05,2.26341]
[1779783422955,34.73,76648.43,0.0,0.01613,2e-05,2.27952]
[1779783427988,34.74,76653.58,0.0,0.01624,2e-05,2.29345]
[1779783434209,34.73,76652.51,0.0,0.01621,2e-05,2.29009]
[1779783441080,34.73,76651.35,0.0,0.01618,2e-05,2.28637]
[1779783446114,34.73,76649.75,0.0,0.01614,2e-05,2.28175]
[1779783451151,34.73,76653.1,0.0,0.01619,2e-05,2.28729]
[1779783458199,34.72,76656.0,0.0,0.01624,2e-05,2.29366]
[1779783463234,34.72,76657.89,0.0,0.01628,2e-05,2.29769]
[1779783468268,34.72,76657.94,0.0,0.01627,2e-05,2.29708]
[1779783473304,34.72,76652.71,0.0,0.01616,2e-05,2.28319]
[1779783478338,34.72,76652.12,0.0,0.01614,2e-05,2.2811]
[1779783483373,34.71,76658.06,0.0,0.01626,2e-05,2.29546]
[1779783488408,34.71,76662.89,0.0,0.01635,2e-05,2.30691]
[1779783493444,34.71,76671.78,0.0,0.01653,2e-05,2.32877]
[1779783498479,34.71,76671.52,0.0,0.01652,2e-05,2.32716]
[1779783502506,34.7,76683.17,0.0,0.01676,2e-05,2.35634]
[1779783508549,34.7,76685.73,0.0,0.0168,2e-05,2.36159]
[1779783513588,34.69,76687.38,0.0,0.01681,2e-05,2.36244]
[1779783518619,34.69,76691.9,0.0,0.0169,2e-05,2.37306]
[1779783525667,34.69,76692.68,0.0,0.0169,2e-05,2.37353]
[1779783530703,34.68,76696.16,0.0,0.01697,2e-05,2.38149]
[1779783536744,34.68,76698.2,0.0,0.017,2e-05,2.3855]
[1779783541781,34.67,76703.29,0.0,0.0171,2e-05,2.3977]
[1779783546816,34.67,76703.19,0.0,0.01708,2e-05,2.39603]
[1779783551849,34.67,76704.43,0.0,0.0171,2e-05,2.39812]
[1779783556885,34.66,76706.99,0.0,0.01715,2e-05,2.40364]
[1779783561926,34.66,76711.8,0.0,0.01724,2e-05,2.41501]
[1779783566961,34.65,76712.56,0.0,0.01725,2e-05,2.41567]
[1779783571999,34.65,76713.63,0.0,0.01724,2e-05,2.41475]
[1779783577034,34.65,76712.83,0.0,0.01721,2e-05,2.41126]
[1779783582069,34.64,76706.75,0.0,0.01707,2e-05,2.39394]
[1779783591132,34.63,76701.88,0.0,0.01695,2e-05,2.37882]
[1779783600195,34.63,76698.67,0.0,0.01686,2e-05,2.36804]
[1779783605400,34.62,76696.85,0.0,0.01681,2e-05,2.36203]
[1779783612279,34.63,76698.94,0.0,0.01686,2e-05,2.36846]
[1779783622348,34.62,76699.79,0.0,0.01687,2e-05,2.36976]
[1779783630407,34.62,76702.49,0.0,0.01691,2e-05,2.37486]
[1779783635612,34.61,76704.05,0.0,0.01692,2e-05,2.37545]
[1779783641484,34.61,76704.82,0.0,0.01692,2e-05,2.37605]
[1779783646519,34.6,76703.52,0.0,0.01689,2e-05,2.37149]
[1779783651554,34.6,76703.82,0.0,0.01688,2e-05,2.37113]
[1779783657596,34.6,76705.67,0.0,0.01691,2e-05,2.37456]
[1779783662631,34.59,76701.69,0.0,0.01682,2e-05,2.36308]
[1779783670686,34.59,76702.25,0.0,0.01682,2e-05,2.36285]
[1779783675892,34.58,76702.9,0.0,0.01682,2e-05,2.36349]
[1779783685962,34.58,76704.66,0.0,0.01684,2e-05,2.36579]
[1779783691841,34.57,76704.61,0.0,0.01681,2e-05,2.36234]
[1779783697884,34.57,76700.06,0.0,0.01671,2e-05,2.34949]
[1779783702918,34.57,76700.72,0.0,0.01672,2e-05,2.35035]
[1779783707954,34.56,76701.0,0.0,0.01671,2e-05,2.35008]
[1779783712989,34.56,76704.39,0.0,0.01678,2e-05,2.35801]
[1779783721046,34.56,76704.56,0.0,0.01677,2e-05,2.35705]
[1779783726246,34.55,76704.07,0.0,0.01675,2e-05,2.3549]
[1779783736316,34.55,76703.91,0.0,0.01674,2e-05,2.35309]
[1779783743201,34.55,76703.29,0.0,0.01671,2e-05,2.35022]
[1779783751255,34.54,76702.85,0.0,0.01668,2e-05,2.34534]
[1779783756456,34.54,76702.82,0.0,0.01667,2e-05,2.34441]
[1779783763339,34.53,76702.58,0.0,0.01665,2e-05,2.34261]
[1779783768375,34.53,76705.59,0.0,0.01671,2e-05,2.3495]
[1779783774417,34.53,76704.43,0.0,0.01668,2e-05,2.34544]
[1779783779452,34.52,76704.31,0.0,0.01667,2e-05,2.34427]
[1779783785493,34.52,76703.51,0.0,0.01664,2e-05,2.34118]
[1779783791536,34.52,76703.69,0.0,0.01664,2e-05,2.34062]
[1779783796742,34.52,76704.15,0.0,0.01664,2e-05,2.34096]
[1779783804627,34.51,76706.47,0.0,0.01668,2e-05,2.34558]
[1779783810669,34.51,76703.89,0.0,0.01661,2e-05,2.33786]
[1779783816883,34.5,76704.03,0.0,0.01659,2e-05,2.33494]
[1779783822753,34.5,76704.97,0.0,0.01661,2e-05,2.33637]
[1779783827787,34.5,76704.7,0.0,0.01659,2e-05,2.33483]
[1779783837023,34.49,76704.73,0.0,0.01658,2e-05,2.33337]
[1779783842893,34.49,76709.92,0.0,0.01669,2e-05,2.34651]
[1779783847928,34.49,76718.53,0.0,0.01687,2e-05,2.36865]
[1779783854977,34.49,76715.48,0.0,0.01679,2e-05,2.3591]
[1779783865051,34.48,76713.38,0.0,0.01673,2e-05,2.35146]
[1779783870082,34.48,76708.78,0.0,0.01662,2e-05,2.33855]
[1779783875125,34.47,76708.98,0.0,0.0166,2e-05,2.33564]
[1779783880157,34.47,76706.96,0.0,0.01655,2e-05,2.3297]
[1779783885190,34.47,76707.52,0.0,0.01656,2e-05,2.33048]
[1779783892239,34.47,76707.4,0.0,0.01656,2e-05,2.33092]
[1779783897443,34.47,76708.55,0.0,0.01658,2e-05,2.33341]
[1779783903318,34.47,76708.63,0.0,0.0166,2e-05,2.33491]
[1779783909359,34.48,76708.6,0.0,0.01661,2e-05,2.33613]
[1779783914395,34.48,76710.32,0.0,0.01665,2e-05,2.34165]
[1779783919430,34.48,76709.43,0.0,0.01664,2e-05,2.34002]
[1779783927659,34.48,76710.38,0.0,0.01665,2e-05,2.34103]
[1779783933527,34.48,76710.06,0.0,0.01662,2e-05,2.33721]
[1779783939570,34.47,76710.08,0.0,0.01661,2e-05,2.33619]
[1779783944605,34.47,76722.11,0.0,0.01686,2e-05,2.36642]
[1779783949640,34.47,76721.08,0.0,0.01684,2e-05,2.36375]
[1779783954674,34.47,76719.79,0.0,0.01681,2e-05,2.36082]
[1779783959710,34.47,76725.38,0.0,0.01693,2e-05,2.37505]
[1779783964747,34.47,76730.21,0.0,0.01703,2e-05,2.3872]
[1779783971802,34.46,76734.33,0.0,0.0171,2e-05,2.39619]
[1779783976836,34.46,76730.5,0.0,0.01701,2e-05,2.38486]
[1779783981871,34.45,76729.63,0.0,0.01698,2e-05,2.38139]
[1779783983160,34.45,76729.63,0.0,0.01698,2e-05,2.38139]
[1779783983199,34.45,76728.07,0.0,0.01694,2e-05,2.37706]
[1779783985144,34.45,76727.74,0.0,0.01694,2e-05,2.37596]
[1779783985213,34.45,76727.74,0.0,0.01694,2e-05,2.37596]
[1779783985213,34.45,76726.03,0.0,0.0169,2e-05,2.37125]
[1779783985899,34.45,76726.03,0.0,0.01689,2e-05,2.37102]
[1779783993955,34.45,76722.36,0.0,0.01679,2e-05,2.35816]
[1779783998990,34.46,76720.71,0.0,0.01678,2e-05,2.35653]
[1779784004028,34.47,76712.6,0.0,0.01663,2e-05,2.33818]
[1779784010068,34.48,76711.44,0.0,0.01663,2e-05,2.33853]
[1779784015103,34.49,76712.03,0.0,0.01667,2e-05,2.3428]
[1779784016078,34.49,76712.03,0.0,0.01667,2e-05,2.3428]
[1779784016112,34.49,76712.19,0.0,0.01667,2e-05,2.34375]
[1779784020679,34.49,76712.19,0.0,0.01669,2e-05,2.34537]
[1779784020760,34.5,76711.86,0.0,0.01669,2e-05,2.34559]
[1779784024127,34.5,76711.32,0.0,0.01669,2e-05,2.34525]
[1779784024202,34.5,76694.63,0.0,0.01634,2e-05,2.30287]
[1779784026921,34.5,76694.63,0.0,0.01634,2e-05,2.30346]
[1779784027187,34.51,76694.19,0.0,0.01634,2e-05,2.30344]
[1779784028985,34.51,76694.87,0.0,0.01636,2e-05,2.30568]
[1779784029070,34.51,76694.87,0.0,0.01636,2e-05,2.30568]
[1779784030998,34.51,76693.39,0.0,0.01634,2e-05,2.30291]
[1779784031080,34.51,76693.39,0.0,0.01634,2e-05,2.30291]
[1779784038263,34.53,76687.15,0.0,0.01625,2e-05,2.2913]
[1779784043299,34.53,76695.39,0.0,0.01644,2e-05,2.31504]
[1779784048506,34.54,76700.04,0.0,0.01656,2e-05,2.33001]
[1779784057400,34.56,76700.18,0.0,0.01659,2e-05,2.33249]
[1779784064449,34.57,76701.2,0.0,0.01664,2e-05,2.33849]
[1779784069484,34.58,76701.64,0.0,0.01667,2e-05,2.34198]
[1779784071769,34.58,76701.55,0.0,0.01667,2e-05,2.34221]
[1779784071841,34.58,76702.02,0.0,0.01668,2e-05,2.34389]
[1779784077539,34.59,76708.91,0.0,0.01685,2e-05,2.36439]
[1779784082574,34.59,76707.67,0.0,0.01684,2e-05,2.36326]
[1779784088788,34.6,76707.93,0.0,0.01687,2e-05,2.367]
[1779784094659,34.61,76707.46,0.0,0.01689,2e-05,2.36879]
[1779784099693,34.62,76706.5,0.0,0.01689,2e-05,2.36879]
[1779784105736,34.63,76704.41,0.0,0.01687,2e-05,2.36637]
[1779784107750,34.64,76692.23,0.0,0.01662,2e-05,2.33595]
[1779784112785,34.64,76700.76,0.0,0.01681,2e-05,2.35841]
[1779784118998,34.65,76701.45,0.0,0.01685,2e-05,2.36329]
[1779784124869,34.66,76702.5,0.0,0.01689,2e-05,2.36904]
[1779784129905,34.67,76706.51,0.0,0.017,2e-05,2.38197]
[1779784134940,34.68,76708.97,0.0,0.01707,2e-05,2.39077]
[1779784139975,34.69,76713.0,0.0,0.01718,2e-05,2.40359]
[1779784146018,34.69,76717.89,0.0,0.01731,2e-05,2.41905]
[1779784151060,34.7,76725.16,0.0,0.01749,2e-05,2.44032]
[1779784156102,34.71,76728.04,0.0,0.01757,2e-05,2.44997]
[1779784162144,34.71,76727.22,0.0,0.01757,2e-05,2.45015]
[1779784168184,34.72,76727.26,0.0,0.01759,2e-05,2.45265]
[1779784173221,34.73,76722.88,0.0,0.01749,2e-05,2.44067]
[1779784174980,34.73,76722.02,0.0,0.01748,2e-05,2.4388]
[1779784175042,34.73,76721.16,0.0,0.01746,2e-05,2.43693]
[1779784180271,34.75,76719.67,0.0,0.01748,2e-05,2.4387]
[1779784187321,34.8,76720.38,0.0,0.01763,2e-05,2.4569]
[1779784192355,34.86,76717.2,0.0,0.01771,2e-05,2.46588]
[1779784197391,34.88,76718.21,0.0,0.01779,2e-05,2.47613]
[1779784202425,34.89,76713.53,0.0,0.01772,2e-05,2.46792]
[1779784207461,34.9,76705.21,0.0,0.01755,2e-05,2.44749]
[1779784212497,34.91,76705.15,0.0,0.01757,2e-05,2.4494]
[1779784217531,34.91,76703.18,0.0,0.01754,2e-05,2.44592]
[1779784222568,34.92,76703.97,0.0,0.01757,2e-05,2.44973]
[1779784229772,34.92,76703.95,0.0,0.01759,2e-05,2.45205]
[1779784235662,34.93,76703.18,0.0,0.01758,2e-05,2.44969]
[1779784240694,34.94,76702.79,0.0,0.01758,2e-05,2.45035]
[1779784246737,34.94,76702.69,0.0,0.0176,2e-05,2.4519]
[1779784253785,34.95,76702.77,0.0,0.01762,2e-05,2.45442]
[1779784259982,34.96,76702.66,0.0,0.01763,2e-05,2.45609]
[1779784270057,34.97,76701.61,0.0,0.01763,2e-05,2.45651]
[1779784275940,34.97,76701.07,0.0,0.01764,2e-05,2.45709]
[1779784281983,34.98,76700.4,0.0,0.01764,2e-05,2.4573]
[1779784287020,34.98,76701.16,0.0,0.01767,2e-05,2.46096]
[1779784292054,34.99,76701.92,0.0,0.01769,2e-05,2.46223]
[1779784299102,35.0,76702.47,0.0,0.01772,2e-05,2.46594]
[1779784305144,35.0,76702.35,0.0,0.01773,2e-05,2.4675]
[1779784310343,35.01,76703.47,0.0,0.01777,2e-05,2.47203]
[1779784316221,35.01,76704.48,0.0,0.01781,2e-05,2.47655]
[1779784321258,35.02,76704.32,0.0,0.01782,2e-05,2.47765]
[1779784323270,35.02,76720.48,0.0,0.01818,2e-05,2.52158]
[1779784325285,35.02,76731.4,0.0,0.01843,2e-05,2.55162]
[1779784330484,35.02,76731.41,0.0,0.01844,2e-05,2.55256]
[1779784336362,35.03,76725.57,0.0,0.01832,2e-05,2.53785]
[1779784341397,35.03,76724.38,0.0,0.0183,2e-05,2.5357]
[1779784346431,35.03,76725.78,0.0,0.01834,2e-05,2.54061]
[1779784351466,35.04,76724.79,0.0,0.01831,2e-05,2.53657]
[1779784356505,35.04,76728.7,0.0,0.01841,2e-05,2.54828]
[1779784361541,35.05,76729.41,0.0,0.01845,2e-05,2.55314]
[1779784367583,35.05,76727.69,0.0,0.01841,2e-05,2.54817]
[1779784372619,35.05,76725.93,0.0,0.01838,2e-05,2.54441]
[1779784377656,35.05,76728.18,0.0,0.01844,2e-05,2.55154]
[1779784381688,35.06,76717.18,0.0,0.0182,2e-05,2.52285]
[1779784389741,35.06,76712.15,0.0,0.0181,2e-05,2.51116]
[1779784394776,35.07,76709.93,0.0,0.01806,2e-05,2.50636]
[1779784400978,35.07,76708.76,0.0,0.01805,2e-05,2.50465]
[1779784408875,35.08,76706.19,0.0,0.018,2e-05,2.49965]
[1779784413910,35.08,76703.75,0.0,0.01794,2e-05,2.49193]
[1779784419952,35.09,76704.89,0.0,0.01798,2e-05,2.4964]
[1779784424988,35.09,76701.94,0.0,0.01793,2e-05,2.48972]
[1779784431189,35.09,76698.11,0.0,0.01785,2e-05,2.4809]
[1779784437073,35.1,76699.5,0.0,0.0179,2e-05,2.48612]
[1779784442109,35.1,76698.15,0.0,0.01788,2e-05,2.48374]
[1779784447144,35.11,76697.37,0.0,0.01787,2e-05,2.4829]
[1779784452178,35.11,76696.77,0.0,0.01787,2e-05,2.48256]
[1779784457214,35.12,76697.54,0.0,0.01789,2e-05,2.48587]
[1779784462249,35.12,76698.14,0.0,0.01792,2e-05,2.48872]
[1779784468291,35.12,76699.96,0.0,0.01797,2e-05,2.49507]
[1779784473327,35.13,76687.92,0.0,0.0177,2e-05,2.4619]
[1779784475340,35.13,76675.29,0.0,0.01743,2e-05,2.42931]
[1779784480376,35.14,76677.94,0.0,0.0175,2e-05,2.43802]
[1779784486420,35.14,76675.67,0.0,0.01747,2e-05,2.43409]
[1779784491611,35.15,76672.73,0.0,0.01742,2e-05,2.42804]
[1779784497496,35.15,76673.97,0.0,0.01746,2e-05,2.43322]
[1779784502532,35.16,76672.74,0.0,0.01745,2e-05,2.43153]
[1779784507572,35.16,76663.36,0.0,0.01726,2e-05,2.40867]
[1779784512607,35.17,76669.1,0.0,0.0174,2e-05,2.42532]
[1779784517640,35.17,76666.78,0.0,0.01736,2e-05,2.42089]
[1779784523683,35.18,76669.84,0.0,0.01744,2e-05,2.4308]
[1779784528717,35.19,76670.78,0.0,0.01747,2e-05,2.4348]
[1779784533774,35.19,76670.47,0.0,0.01746,2e-05,2.43314]
[1779784538806,35.2,76664.99,0.0,0.01736,2e-05,2.42038]
[1779784544853,35.2,76665.92,0.0,0.0174,2e-05,2.42509]
[1779784549883,35.21,76667.21,0.0,0.01744,2e-05,2.43008]
[1779784554918,35.21,76667.79,0.0,0.01747,2e-05,2.43322]
[1779784559954,35.22,76673.06,0.0,0.01759,2e-05,2.44859]
[1779784564989,35.22,76671.63,0.0,0.01758,2e-05,2.4463]
[1779784570043,35.23,76671.56,0.0,0.01759,2e-05,2.44757]
[1779784575074,35.23,76680.92,0.0,0.0178,2e-05,2.4736]
[1779784580110,35.24,76681.78,0.0,0.01783,2e-05,2.47711]
[1779784590179,35.24,76682.67,0.0,0.01787,2e-05,2.48186]
[1779784595214,35.25,76678.37,0.0,0.01777,2e-05,2.46902]
[1779784601256,35.25,76677.09,0.0,0.01775,2e-05,2.46711]
[1779784606290,35.25,76684.62,0.0,0.01793,2e-05,2.48818]
[1779784611325,35.26,76687.01,0.0,0.01799,2e-05,2.49557]
[1779784616360,35.26,76687.35,0.0,0.01801,2e-05,2.49749]
[1779784621396,35.26,76685.67,0.0,0.01798,2e-05,2.49404]
[1779784632597,35.27,76685.79,0.0,0.018,2e-05,2.4967]
[1779784642667,35.28,76686.88,0.0,0.01804,2e-05,2.50173]
[1779784648585,35.28,76687.67,0.0,0.01806,2e-05,2.50436]
[1779784656640,35.29,76688.41,0.0,0.01808,2e-05,2.50561]
[1779784662682,35.29,76688.73,0.0,0.0181,2e-05,2.50772]
[1779784669732,35.29,76688.57,0.0,0.0181,2e-05,2.50874]
[1779784673761,35.3,76708.11,0.0,0.01855,2e-05,2.56214]
[1779784676782,35.3,76719.56,0.0,0.01883,2e-05,2.59463]
[1779784681818,35.3,76720.76,0.0,0.01887,2e-05,2.59926]
[1779784686853,35.31,76719.83,0.0,0.01885,2e-05,2.59761]
[1779784691008,35.31,76731.05,0.0,0.01911,2e-05,2.6286]
[1779784696922,35.31,76732.35,0.0,0.01914,2e-05,2.63214]
[1779784703972,35.31,76735.53,0.0,0.01922,2e-05,2.64083]
[1779784709006,35.31,76737.05,0.0,0.01925,2e-05,2.64489]
[1779784714048,35.31,76739.23,0.0,0.01928,2e-05,2.64832]
[1779784719088,35.31,76741.64,0.0,0.01934,2e-05,2.65484]
[1779784724117,35.3,76741.76,0.0,0.01934,2e-05,2.65497]
[1779784731296,35.3,76741.91,0.0,0.01934,2e-05,2.65507]
[1779784739222,35.3,76742.3,0.0,0.01935,2e-05,2.65579]
[1779784744258,35.3,76742.13,0.0,0.01933,2e-05,2.65352]
[1779784749292,35.28,76743.43,0.0,0.01932,2e-05,2.65307]
[1779784754327,35.28,76744.94,0.0,0.01935,2e-05,2.65628]
[1779784758355,35.28,76756.57,0.0,0.01962,2e-05,2.68789]
[1779784763390,35.28,76765.5,0.0,0.01983,2e-05,2.71249]
[1779784768425,35.27,76763.95,0.0,0.01978,2e-05,2.70743]
[1779784773462,35.27,76762.91,0.0,0.01974,2e-05,2.70133]
[1779784778496,35.27,76761.47,0.0,0.0197,2e-05,2.69667]
[1779784785544,35.27,76762.15,0.0,0.0197,2e-05,2.69776]
[1779784790580,35.27,76762.02,0.0,0.0197,2e-05,2.69681]
[1779784795614,35.26,76766.53,0.0,0.0198,2e-05,2.709]
[1779784800649,35.25,76769.9,0.0,0.01985,2e-05,2.71518]
[1779784805684,35.25,76764.22,0.0,0.01971,2e-05,2.69843]
[1779784810720,35.25,76765.63,0.0,0.01974,2e-05,2.70183]
[1779784815755,35.24,76754.11,0.0,0.01944,2e-05,2.66725]
[1779784820790,35.24,76749.76,0.0,0.01933,2e-05,2.65405]
[1779784825824,35.23,76745.71,0.0,0.0192,2e-05,2.63878]
[1779784832015,35.21,76746.0,0.0,0.01915,2e-05,2.63248]
[1779784837908,35.2,76748.48,0.0,0.01917,2e-05,2.63479]
[1779784843952,35.19,76748.5,0.0,0.01913,2e-05,2.6303]
[1779784852154,35.17,76748.42,0.0,0.01907,2e-05,2.62334]
[1779784858052,35.15,76744.86,0.0,0.01896,2e-05,2.60983]
[1779784863086,35.14,76746.23,0.0,0.01896,2e-05,2.61004]
[1779784868121,35.13,76747.48,0.0,0.01896,2e-05,2.60992]
[1779784878188,35.11,76747.68,0.0,0.0189,2e-05,2.60266]
[1779784883229,35.1,76747.16,0.0,0.01886,2e-05,2.59773]
[1779784892436,35.08,76746.71,0.0,0.01878,2e-05,2.58783]
[1779784898333,35.07,76746.69,0.0,0.01874,2e-05,2.58372]
[1779784905383,35.05,76746.71,0.0,0.0187,2e-05,2.5791]
[1779784910420,35.04,76747.79,0.0,0.0187,2e-05,2.57875]
[1779784915453,35.03,76747.6,0.0,0.01867,2e-05,2.57494]
[1779784920488,35.02,76747.67,0.0,0.01864,2e-05,2.57189]
[1779784925523,35.01,76747.14,0.0,0.0186,2e-05,2.56722]
[1779784930557,35.0,76748.62,0.0,0.01861,2e-05,2.56809]
[1779784937607,34.99,76750.97,0.0,0.01862,2e-05,2.57007]
[1779784942787,34.98,76752.04,0.0,0.01862,2e-05,2.56986]
[1779784948685,34.97,76752.9,0.0,0.01861,2e-05,2.56848]
[1779784953720,34.96,76751.82,0.0,0.01855,2e-05,2.56078]
[1779784958756,34.95,76749.97,0.0,0.01848,2e-05,2.55274]
[1779784964797,34.94,76750.62,0.0,0.01846,2e-05,2.55097]
[1779784970840,34.93,76749.82,0.0,0.01842,2e-05,2.54526]
[1779784975874,34.92,76749.45,0.0,0.01838,2e-05,2.54135]
[1779784980908,34.91,76748.73,0.0,0.01834,2e-05,2.53653]
[1779784985944,34.9,76748.94,0.0,0.01832,2e-05,2.53429]
[1779784990980,34.89,76748.57,0.0,0.01829,2e-05,2.53052]
[1779784998029,34.88,76745.4,0.0,0.01819,2e-05,2.51812]
[1779785003209,34.87,76740.32,0.0,0.01805,2e-05,2.5017]
[1779785009108,34.86,76736.67,0.0,0.01794,2e-05,2.4887]
[1779785015149,34.85,76736.29,0.0,0.01789,2e-05,2.48216]
[1779785020184,34.84,76733.93,0.0,0.01781,2e-05,2.47326]
[1779785026226,34.83,76734.7,0.0,0.01781,2e-05,2.47227]
[1779785032267,34.82,76737.98,0.0,0.01785,2e-05,2.47802]
[1779785037302,34.82,76738.23,0.0,0.01784,2e-05,2.47621]
[1779785042337,34.81,76740.02,0.0,0.01785,2e-05,2.47803]
[1779785048383,34.8,76741.9,0.0,0.01787,2e-05,2.48011]
[1779785053559,34.79,76745.96,0.0,0.01794,2e-05,2.4886]
[1779785061470,34.78,76747.79,0.0,0.01795,2e-05,2.48971]
[1779785066506,34.77,76749.6,0.0,0.01797,2e-05,2.49226]
[1779785073701,34.76,76746.7,0.0,0.01786,2e-05,2.47884]
[1779785081612,34.75,76745.86,0.0,0.01781,2e-05,2.47303]
[1779785087653,34.74,76745.06,0.0,0.01777,2e-05,2.46828]
[1779785092689,34.73,76743.14,0.0,0.01771,2e-05,2.46101]
[1779785101755,34.72,76742.25,0.0,0.01766,2e-05,2.45486]
[1779785106790,34.72,76747.72,0.0,0.01777,2e-05,2.46741]
[1779785113984,34.71,76748.88,0.0,0.01777,2e-05,2.46751]
[1779785119883,34.7,76750.22,0.0,0.01777,2e-05,2.46855]
[1779785124915,34.69,76753.23,0.0,0.01782,2e-05,2.47446]
[1779785129950,34.69,76751.71,0.0,0.01777,2e-05,2.46827]
[1779785134985,34.68,76752.92,0.0,0.01776,2e-05,2.46707]
[1779785140025,34.67,76753.23,0.0,0.01775,2e-05,2.46586]
[1779785147074,34.66,76753.38,0.0,0.01773,2e-05,2.46349]
[1779785153117,34.66,76753.14,0.0,0.01771,2e-05,2.46051]
[1779785158154,34.65,76753.76,0.0,0.01771,2e-05,2.46025]
[1779785164337,34.64,76754.31,0.0,0.0177,2e-05,2.45949]
[1779785172249,34.63,76754.05,0.0,0.01767,2e-05,2.45585]
[1779785177285,34.63,76751.64,0.0,0.0176,2e-05,2.44758]
[1779785184480,34.62,76750.14,0.0,0.01754,2e-05,2.44074]
[1779785190379,34.61,76738.25,0.0,0.01727,2e-05,2.40749]
[1779785195414,34.61,76733.83,0.0,0.01714,2e-05,2.39206]
[1779785200450,34.61,76725.95,0.0,0.01696,2e-05,2.3701]
[1779785205488,34.6,76725.69,0.0,0.01694,2e-05,2.36789]
[1779785210518,34.6,76728.69,0.0,0.017,2e-05,2.37438]
[1779785219585,34.59,76726.84,0.0,0.01694,2e-05,2.36711]
[1779785224760,34.58,76725.31,0.0,0.01689,2e-05,2.36179]
[1779785230662,34.58,76723.12,0.0,0.01683,2e-05,2.35451]
[1779785235696,34.57,76721.02,0.0,0.01677,2e-05,2.34778]
[1779785237711,34.57,76709.55,0.0,0.01653,2e-05,2.31773]
[1779785242746,34.57,76711.61,0.0,0.01656,2e-05,2.32201]
[1779785247784,34.57,76710.65,0.0,0.01653,2e-05,2.31857]
[1779785252816,34.56,76711.28,0.0,0.01652,2e-05,2.31697]
[1779785257851,34.56,76712.75,0.0,0.01655,2e-05,2.31984]
[1779785262885,34.56,76714.88,0.0,0.01658,2e-05,2.32438]
[1779785270941,34.55,76719.59,0.0,0.01667,2e-05,2.33493]
[1779785282019,34.55,76720.15,0.0,0.01666,2e-05,2.33414]
[1779785288062,34.54,76718.36,0.0,0.01662,2e-05,2.32833]
[1779785294104,34.54,76718.01,0.0,0.0166,2e-05,2.32629]
[1779785299139,34.53,76712.06,0.0,0.01647,2e-05,2.31011]
[1779785305182,34.53,76709.82,0.0,0.01641,2e-05,2.30351]
[1779785310219,34.53,76709.78,0.0,0.01641,2e-05,2.30272]
[1779785315397,34.53,76696.85,0.0,0.01611,2e-05,2.26695]
[1779785319287,34.53,76685.84,0.0,0.01589,2e-05,2.23903]
[1779785324321,34.53,76684.59,0.0,0.01586,2e-05,2.23572]
[1779785327343,34.53,76695.59,0.0,0.01608,2e-05,2.26322]
[1779785332378,34.52,76701.69,0.0,0.01621,2e-05,2.27813]
[1779785337412,34.52,76703.43,0.0,0.01624,2e-05,2.28193]
[1779785342448,34.52,76704.88,0.0,0.01626,2e-05,2.28501]
[1779785347483,34.52,76710.43,0.0,0.01637,2e-05,2.29846]
[1779785352518,34.52,76709.85,0.0,0.01636,2e-05,2.29627]
[1779785357553,34.51,76706.81,0.0,0.01629,2e-05,2.28781]
[1779785362588,34.51,76703.08,0.0,0.0162,2e-05,2.27778]
[1779785367622,34.51,76694.99,0.0,0.01603,2e-05,2.25689]
[1779785372658,34.51,76689.77,0.0,0.01591,2e-05,2.24122]
[1779785377693,34.51,76683.39,0.0,0.01578,2e-05,2.22517]
[1779785382732,34.51,76686.31,0.0,0.01583,2e-05,2.23238]
[1779785387764,34.51,76685.16,0.0,0.01581,2e-05,2.22943]
[1779785392799,34.51,76685.63,0.0,0.01582,2e-05,2.2305]
[1779785397834,34.51,76683.47,0.0,0.01577,2e-05,2.225]
[1779785399848,34.51,76670.06,0.0,0.0155,2e-05,2.19179]
[1779785406040,34.51,76667.74,0.0,0.01546,2e-05,2.18629]
[1779785411932,34.51,76664.65,0.0,0.0154,2e-05,2.17896]
[1779785416969,34.51,76658.01,0.0,0.01527,2e-05,2.16304]
[1779785422004,34.51,76651.58,0.0,0.01515,2e-05,2.14797]
[1779785427040,34.51,76656.37,0.0,0.01525,2e-05,2.16018]
[1779785432075,34.52,76657.77,0.0,0.01526,2e-05,2.16199]
[1779785436255,34.52,76638.09,0.0,0.01488,2e-05,2.11496]
[1779785442144,34.52,76636.47,0.0,0.01486,2e-05,2.1123]
[1779785448185,34.53,76636.61,0.0,0.01487,2e-05,2.11383]
[1779785453221,34.53,76636.02,0.0,0.01487,2e-05,2.11339]
[1779785459263,34.53,76635.65,0.0,0.01487,2e-05,2.11366]
[1779785464298,34.55,76643.02,0.0,0.01505,2e-05,2.13497]
[1779785466470,34.55,76654.43,0.0,0.01528,2e-05,2.16424]
[1779785472373,34.56,76656.29,0.0,0.01533,2e-05,2.17052]
[1779785477408,34.57,76660.25,0.0,0.01543,2e-05,2.18274]
[1779785482443,34.57,76660.25,0.0,0.01544,2e-05,2.18358]
[1779785487489,34.57,76661.68,0.0,0.01548,2e-05,2.18792]
[1779785488485,34.57,76673.26,0.0,0.01571,2e-05,2.21657]
[1779785493520,34.57,76678.99,0.0,0.01581,2e-05,2.22847]
[1779785499561,34.57,76677.12,0.0,0.01577,2e-05,2.22373]
[1779785504596,34.57,76676.48,0.0,0.01576,2e-05,2.22209]
[1779785509631,34.57,76674.84,0.0,0.01572,2e-05,2.21799]
[1779785515674,34.57,76674.77,0.0,0.01572,2e-05,2.21781]
[1779785520710,34.57,76672.07,0.0,0.01567,2e-05,2.21142]
[1779785525745,34.57,76679.48,0.0,0.01582,2e-05,2.22927]
[1779785530779,34.57,76680.32,0.0,0.01583,2e-05,2.23069]
[1779785535815,34.57,76680.88,0.0,0.01584,2e-05,2.23189]
[1779785542863,34.57,76681.89,0.0,0.01586,2e-05,2.23406]
[1779785548905,34.56,76680.43,0.0,0.01582,2e-05,2.23011]
[1779785553942,34.56,76679.24,0.0,0.01578,2e-05,2.22467]
[1779785558976,34.56,76677.92,0.0,0.01575,2e-05,2.22119]
[1779785564022,34.56,76679.37,0.0,0.01579,2e-05,2.22526]
[1779785569045,34.56,76680.67,0.0,0.01581,2e-05,2.22823]
[1779785575088,34.56,76677.97,0.0,0.01575,2e-05,2.22127]
[1779785581765,34.56,76678.95,0.0,0.01577,2e-05,2.22358]
[1779785581821,34.56,76679.05,0.0,0.01577,2e-05,2.22369]
[1779785587322,34.56,76678.18,0.0,0.01575,2e-05,2.22123]
[1779785593214,34.56,76677.97,0.0,0.01575,2e-05,2.22043]
[1779785600263,34.56,76677.95,0.0,0.01574,2e-05,2.22007]
[1779785605298,34.56,76677.6,0.0,0.01574,2e-05,2.219]
[1779785610332,34.56,76673.02,0.0,0.01564,2e-05,2.20756]
[1779785615368,34.56,76675.73,0.0,0.01568,2e-05,2.21202]
[1779785620402,34.56,76676.22,0.0,0.01569,2e-05,2.21323]
[1779785627602,34.56,76675.15,0.0,0.01567,2e-05,2.21059]
[1779785633494,34.56,76674.11,0.0,0.01565,2e-05,2.20806]
[1779785638529,34.56,76673.02,0.0,0.01563,2e-05,2.20541]
[1779785643563,34.56,76675.81,0.0,0.01568,2e-05,2.21237]
[1779785649606,34.56,76678.18,0.0,0.01573,2e-05,2.21826]
[1779785656655,34.56,76678.8,0.0,0.01574,2e-05,2.21975]
[1779785661692,34.56,76676.76,0.0,0.0157,2e-05,2.21466]
[1779785666727,34.56,76674.97,0.0,0.01567,2e-05,2.21021]
[1779785671761,34.56,76674.78,0.0,0.01565,2e-05,2.20751]
[1779785676795,34.56,76676.05,0.0,0.01567,2e-05,2.21066]
[1779785681832,34.56,76679.92,0.0,0.01575,2e-05,2.2202]
[1779785688025,34.56,76683.65,0.0,0.01583,2e-05,2.22934]
[1779785694922,34.56,76685.14,0.0,0.01585,2e-05,2.23273]
[1779785699957,34.56,76683.81,0.0,0.01582,2e-05,2.22914]
[1779785704992,34.55,76682.68,0.0,0.0158,2e-05,2.22606]
[1779785712042,34.55,76681.7,0.0,0.01578,2e-05,2.22326]
[1779785717077,34.55,76684.75,0.0,0.01584,2e-05,2.23062]
[1779785722114,34.55,76686.21,0.0,0.01586,2e-05,2.23403]
[1779785727152,34.55,76679.65,0.0,0.01573,2e-05,2.21742]
[1779785732186,34.55,76679.91,0.0,0.01572,2e-05,2.21571]
[1779785737221,34.55,76680.04,0.0,0.01572,2e-05,2.21596]
[1779785743264,34.55,76680.73,0.0,0.01573,2e-05,2.21758]
[1779785748451,34.55,76679.86,0.0,0.01571,2e-05,2.21536]
[1779785754341,34.55,76679.38,0.0,0.0157,2e-05,2.21412]
[1779785761390,34.55,76680.69,0.0,0.01573,2e-05,2.21728]
[1779785766425,34.55,76680.55,0.0,0.01573,2e-05,2.21685]
[1779785771461,34.55,76685.31,0.0,0.01582,2e-05,2.22856]
[1779785776494,34.55,76691.84,0.0,0.01595,2e-05,2.24461]
[1779785787570,34.55,76695.7,0.0,0.01603,2e-05,2.25368]
[1779785792607,34.54,76702.95,0.0,0.01616,2e-05,2.26941]
[1779785797643,34.54,76706.31,0.0,0.01623,2e-05,2.27767]
[1779785802679,34.54,76708.21,0.0,0.01627,2e-05,2.28222]
[1779785807714,34.54,76708.56,0.0,0.01627,2e-05,2.28283]
[1779785812749,34.54,76710.55,0.0,0.01631,2e-05,2.28765]
[1779785818942,34.54,76711.7,0.0,0.01633,2e-05,2.29027]
[1779785824835,34.54,76712.29,0.0,0.01634,2e-05,2.29146]
[1779785829873,34.54,76714.02,0.0,0.01638,2e-05,2.29563]
[1779785836922,34.54,76714.8,0.0,0.01639,2e-05,2.29726]
[1779785840950,34.54,76703.59,0.0,0.01615,2e-05,2.2686]
[1779785845985,34.54,76700.32,0.0,0.01609,2e-05,2.26029]
[1779785851032,34.54,76698.98,0.0,0.01604,2e-05,2.25459]
[1779785859226,34.54,76698.56,0.0,0.01603,2e-05,2.25339]
[1779785865130,34.54,76694.56,0.0,0.01595,2e-05,2.24324]
[1779785870165,34.54,76692.6,0.0,0.01591,2e-05,2.23826]
[1779785875200,34.54,76686.96,0.0,0.01579,2e-05,2.2241]
[1779785876208,34.54,76675.04,0.0,0.01555,2e-05,2.19455]
[1779785881241,34.54,76670.77,0.0,0.01547,2e-05,2.18436]
[1779785888305,34.54,76667.2,0.0,0.0154,2e-05,2.17615]
[1779785893340,34.54,76666.28,0.0,0.01539,2e-05,2.17441]
[1779785898375,34.54,76665.85,0.0,0.01538,2e-05,2.17377]
[1779785903414,34.54,76667.62,0.0,0.01542,2e-05,2.17845]
[1779785905423,34.54,76644.07,0.0,0.01496,2e-05,2.12165]
[1779785910458,34.55,76649.01,0.0,0.01506,2e-05,2.13443]
[1779785915494,34.55,76662.02,0.0,0.01531,2e-05,2.16455]
[1779785922543,34.55,76666.3,0.0,0.0154,2e-05,2.17575]
[1779785927577,34.54,76669.07,0.0,0.01542,2e-05,2.17841]
[1779785932612,34.53,76668.83,0.0,0.01539,2e-05,2.17496]
[1779785939791,34.51,76668.42,0.0,0.01535,2e-05,2.17007]
[1779785945703,34.5,76669.11,0.0,0.01534,2e-05,2.16848]
[1779785950739,34.5,76660.54,0.0,0.01515,2e-05,2.14505]
[1779785955775,34.49,76659.93,0.0,0.01512,2e-05,2.14115]
[1779785960808,34.48,76661.92,0.0,0.01514,2e-05,2.1436]
[1779785965844,34.47,76662.81,0.0,0.01514,2e-05,2.1434]
[1779785970880,34.47,76664.0,0.0,0.01514,2e-05,2.14463]
[1779785974907,34.47,76655.64,0.0,0.01497,2e-05,2.1231]
[1779785980076,34.47,76652.77,0.0,0.01493,2e-05,2.11739]
[1779785985983,34.48,76650.4,0.0,0.01489,2e-05,2.1131]
[1779785991019,34.48,76649.89,0.0,0.01489,2e-05,2.11302]
[1779785996054,34.48,76645.69,0.0,0.01482,2e-05,2.10407]
[1779786001089,34.49,76641.44,0.0,0.01475,2e-05,2.09507]
[1779786006127,34.49,76647.27,0.0,0.01487,2e-05,2.11011]
[1779786011164,34.5,76642.78,0.0,0.01479,2e-05,2.10038]
[1779786016199,34.5,76641.62,0.0,0.01478,2e-05,2.09864]
[1779786021235,34.5,76640.17,0.0,0.01476,2e-05,2.09619]
[1779786026269,34.51,76640.07,0.0,0.01476,2e-05,2.09695]
[1779786031304,34.51,76639.9,0.0,0.01475,2e-05,2.09538]
[1779786036338,34.51,76640.84,0.0,0.01478,2e-05,2.09863]
[1779786041377,34.52,76645.83,0.0,0.01488,2e-05,2.11137]
[1779786046412,34.52,76655.15,0.0,0.01507,2e-05,2.13492]
[1779786053461,34.52,76657.98,0.0,0.01514,2e-05,2.14282]
[1779786062659,34.53,76659.3,0.0,0.01517,2e-05,2.14739]
[1779786068566,34.53,76659.56,0.0,0.01519,2e-05,2.14892]
[1779786073601,34.53,76657.53,0.0,0.01515,2e-05,2.14475]
[1779786076623,34.54,76647.02,0.0,0.01495,2e-05,2.11993]
[1779786081657,34.54,76643.32,0.0,0.01489,2e-05,2.11205]
[1779786084679,34.54,76628.55,0.0,0.01461,2e-05,2.0776]
[1779786089714,34.55,76622.73,0.0,0.01451,2e-05,2.06518]
[1779786094749,34.55,76625.1,0.0,0.01455,2e-05,2.06998]
[1779786099784,34.56,76626.34,0.0,0.01459,2e-05,2.07426]
[1779786104820,34.56,76627.75,0.0,0.01462,2e-05,2.07894]
[1779786109855,34.56,76615.76,0.0,0.01441,2e-05,2.05215]
[1779786114889,34.57,76612.83,0.0,0.01437,2e-05,2.04689]
[1779786115895,34.57,76601.07,0.0,0.01415,2e-05,2.01993]
[1779786120934,34.58,76603.87,0.0,0.01421,2e-05,2.02817]
[1779786125969,34.58,76599.99,0.0,0.01416,2e-05,2.02097]
[1779786131004,34.59,76598.77,0.0,0.01415,2e-05,2.01993]
[1779786136042,34.6,76598.21,0.0,0.01415,2e-05,2.02043]
[1779786141078,34.6,76598.31,0.0,0.01417,2e-05,2.02244]
[1779786146112,34.61,76590.17,0.0,0.01403,2e-05,2.00544]
[1779786151148,34.62,76591.93,0.0,0.01407,2e-05,2.00928]
[1779786156181,34.62,76602.23,0.0,0.01427,2e-05,2.03485]
[1779786158200,34.62,76618.27,0.0,0.01458,2e-05,2.073]
[1779786163370,34.63,76612.34,0.0,0.01448,2e-05,2.06048]
[1779786170284,34.64,76609.46,0.0,0.01444,2e-05,2.0557]
[1779786175318,34.64,76612.63,0.0,0.01451,2e-05,2.06448]
[1779786180353,34.65,76611.2,0.0,0.0145,2e-05,2.06244]
[1779786185389,34.65,76616.03,0.0,0.0146,2e-05,2.07503]
[1779786191430,34.66,76617.22,0.0,0.01463,2e-05,2.07954]
[1779786197473,34.66,76620.16,0.0,0.0147,2e-05,2.08792]
[1779786202508,34.66,76620.1,0.0,0.01471,2e-05,2.089]
[1779786207542,34.67,76623.63,0.0,0.01479,2e-05,2.09854]
[1779786212578,34.67,76626.67,0.0,0.01484,2e-05,2.10475]
[1779786217614,34.68,76629.85,0.0,0.01491,2e-05,2.11346]
[1779786223656,34.68,76630.17,0.0,0.01493,2e-05,2.1155]
[1779786228692,34.68,76632.7,0.0,0.01499,2e-05,2.12257]
[1779786233863,34.69,76634.04,0.0,0.01502,2e-05,2.12676]
[1779786239769,34.69,76633.66,0.0,0.01502,2e-05,2.127]
[1779786244804,34.7,76627.9,0.0,0.01492,2e-05,2.11428]
[1779786249838,34.7,76634.5,0.0,0.01506,2e-05,2.13107]
[1779786260916,34.71,76633.68,0.0,0.01506,2e-05,2.1312]
[1779786267965,34.71,76633.52,0.0,0.01506,2e-05,2.13214]
[1779786273001,34.71,76637.22,0.0,0.01513,2e-05,2.13974]
[1779786278036,34.72,76637.2,0.0,0.01514,2e-05,2.14055]
[1779786283211,34.72,76638.18,0.0,0.01516,2e-05,2.14375]
[1779786289114,34.72,76639.98,0.0,0.01521,2e-05,2.14909]
[1779786296162,34.73,76641.92,0.0,0.01525,2e-05,2.15493]
[1779786301198,34.73,76644.19,0.0,0.01531,2e-05,2.16124]
[1779786306234,34.73,76637.44,0.0,0.01518,2e-05,2.14574]
[1779786312280,34.74,76636.68,0.0,0.01517,2e-05,2.14501]
[1779786317313,34.74,76629.76,0.0,0.01505,2e-05,2.1293]
[1779786322349,34.74,76625.99,0.0,0.01498,2e-05,2.12133]
[1779786327384,34.75,76622.47,0.0,0.01492,2e-05,2.11396]
[1779786332418,34.75,76618.17,0.0,0.01483,2e-05,2.10258]
[1779786341481,34.76,76614.08,0.0,0.01477,2e-05,2.0947]
[1779786349539,34.76,76613.59,0.0,0.01477,2e-05,2.09506]
[1779786354573,34.76,76609.09,0.0,0.01469,2e-05,2.08534]
[1779786361623,34.77,76609.43,0.0,0.01471,2e-05,2.08745]
[1779786367665,34.77,76608.79,0.0,0.01471,2e-05,2.08722]
[1779786373707,34.78,76607.25,0.0,0.01469,2e-05,2.08467]
[1779786378746,34.78,76598.49,0.0,0.01453,2e-05,2.06502]
[1779786384786,34.78,76596.39,0.0,0.0145,2e-05,2.06133]
[1779786389820,34.79,76592.01,0.0,0.01442,2e-05,2.05218]
[1779786394855,34.79,76589.23,0.0,0.01437,2e-05,2.04477]
[1779786399891,34.8,76590.42,0.0,0.0144,2e-05,2.04876]
[1779786406939,34.8,76591.54,0.0,0.01444,2e-05,2.0531]
[1779786411976,34.81,76592.72,0.0,0.01447,2e-05,2.05708]
[1779786418018,34.81,76593.69,0.0,0.0145,2e-05,2.06083]
[1779786423053,34.82,76598.33,0.0,0.0146,2e-05,2.07291]
[1779786428088,34.82,76607.04,0.0,0.01477,2e-05,2.09444]
[1779786433123,34.82,76607.44,0.0,0.01479,2e-05,2.09635]
[1779786438165,34.83,76618.35,0.0,0.015,2e-05,2.12303]
[1779786443200,34.83,76620.0,0.0,0.01504,2e-05,2.12771]
[1779786451256,34.83,76620.96,0.0,0.01505,2e-05,2.12899]
[1779786456292,34.84,76619.13,0.0,0.01503,2e-05,2.12541]
[1779786461328,34.84,76608.14,0.0,0.01482,2e-05,2.10018]
[1779786466361,34.84,76603.04,0.0,0.01473,2e-05,2.08915]
[1779786471396,34.85,76603.06,0.0,0.01474,2e-05,2.09023]
[1779786476432,34.85,76601.76,0.0,0.01472,2e-05,2.08821]
[1779786481467,34.85,76592.99,0.0,0.01457,2e-05,2.06877]
[1779786484652,34.86,76581.38,0.0,0.01435,2e-05,2.04253]
[1779786490532,34.86,76580.16,0.0,0.01435,2e-05,2.04148]
[1779786495568,34.87,76578.66,0.0,0.01433,2e-05,2.0395]
[1779786500602,34.86,76582.89,0.0,0.0144,2e-05,2.04825]
[1779786501530,34.86,76582.89,0.0,0.0144,2e-05,2.04825]
[1779786501631,34.86,76583.29,0.0,0.0144,2e-05,2.04819]
[1779786506642,34.84,76582.58,0.0,0.01435,2e-05,2.04163]
[1779786511677,34.83,76581.84,0.0,0.01428,2e-05,2.03293]
[1779786516715,34.81,76577.39,0.0,0.01416,2e-05,2.01792]
[1779786521750,34.79,76575.43,0.0,0.01408,2e-05,2.00877]
[1779786526785,34.77,76574.15,0.0,0.01402,2e-05,2.00037]
[1779786531819,34.76,76575.52,0.0,0.014,2e-05,1.99898]
[1779786536856,34.74,76577.77,0.0,0.01401,2e-05,1.99962]
[1779786541891,34.73,76577.57,0.0,0.01397,2e-05,1.99469]
[1779786548939,34.7,76579.74,0.0,0.01396,2e-05,1.99337]
[1779786555990,34.68,76578.46,0.0,0.01388,2e-05,1.98429]
[1779786561026,34.67,76577.02,0.0,0.01382,2e-05,1.9767]
[1779786567067,34.65,76579.51,0.0,0.01383,2e-05,1.97715]
[1779786572102,34.63,76577.28,0.0,0.01374,2e-05,1.96575]
[1779786578146,34.61,76577.12,0.0,0.01369,2e-05,1.96035]
[1779786583180,34.6,76573.62,0.0,0.0136,2e-05,1.94842]
[1779786588215,34.58,76573.88,0.0,0.01357,2e-05,1.94499]
[1779786593250,34.57,76577.76,0.0,0.01361,2e-05,1.94964]
[1779786598284,34.56,76577.89,0.0,0.01358,2e-05,1.94588]
[1779786605499,34.54,76576.57,0.0,0.01351,2e-05,1.93737]
[1779786610371,34.52,76587.0,0.0,0.01366,2e-05,1.95683]
[1779786615570,34.51,76597.8,0.0,0.01383,2e-05,1.97717]
[1779786621446,34.49,76599.14,0.0,0.01381,2e-05,1.9751]
[1779786626481,34.47,76597.0,0.0,0.01373,2e-05,1.966]
[1779786631515,34.46,76590.19,0.0,0.01356,2e-05,1.94449]
[1779786636551,34.44,76590.66,0.0,0.01354,2e-05,1.94163]
[1779786641586,34.43,76585.63,0.0,0.01342,2e-05,1.92658]
[1779786645781,34.42,76575.02,0.0,0.01321,2e-05,1.90005]
[1779786651670,34.41,76576.32,0.0,0.0132,2e-05,1.89882]
[1779786653674,34.4,76587.92,0.0,0.01339,2e-05,1.92326]
[1779786660724,34.38,76589.41,0.0,0.01338,2e-05,1.92154]
[1779786663745,34.37,76600.17,0.0,0.01356,2e-05,1.94351]
[1779786668779,34.36,76601.92,0.0,0.01356,2e-05,1.94365]
[1779786673815,34.35,76600.59,0.0,0.0135,2e-05,1.93687]
[1779786679864,34.33,76599.26,0.0,0.01344,2e-05,1.92942]
[1779786684896,34.32,76599.1,0.0,0.01341,2e-05,1.92541]
[1779786689931,34.3,76598.97,0.0,0.01338,2e-05,1.9215]
[1779786696137,34.29,76598.35,0.0,0.01331,2e-05,1.91309]
[1779786706210,34.26,76597.43,0.0,0.01324,2e-05,1.90409]
[1779786714100,34.25,76596.02,0.0,0.0132,2e-05,1.8989]
[1779786719139,34.25,76594.79,0.0,0.01318,2e-05,1.89616]
[1779786724173,34.25,76605.64,0.0,0.01337,2e-05,1.92038]
[1779786729213,34.25,76609.28,0.0,0.01344,2e-05,1.92856]
[1779786736421,34.25,76612.64,0.0,0.0135,2e-05,1.93613]
[1779786742300,34.25,76606.49,0.0,0.01339,2e-05,1.92229]
[1779786747334,34.25,76604.68,0.0,0.01335,2e-05,1.91823]
[1779786750355,34.25,76615.54,0.0,0.01355,2e-05,1.94269]
[1779786751952,34.25,76615.54,0.0,0.01355,2e-05,1.94269]
[1779786751978,34.25,76616.61,0.0,0.01355,2e-05,1.94305]
[1779786753313,34.25,76616.61,0.0,0.01355,2e-05,1.94305]
[1779786753401,34.25,76617.61,0.0,0.01357,2e-05,1.94532]
[1779786758411,34.25,76619.92,0.0,0.01361,2e-05,1.95056]
[1779786765461,34.25,76622.32,0.0,0.01366,2e-05,1.95602]
[1779786770498,34.25,76622.59,0.0,0.01366,2e-05,1.95663]
[1779786776701,34.25,76624.36,0.0,0.01369,2e-05,1.96066]
[1779786782586,34.25,76632.41,0.0,0.01384,2e-05,1.97909]
[1779786787621,34.25,76626.35,0.0,0.01373,2e-05,1.96521]
[1779786792656,34.25,76627.43,0.0,0.01375,2e-05,1.96768]
[1779786796121,34.25,76628.45,0.0,0.01377,2e-05,1.97001]
[1779786796216,34.25,76635.25,0.0,0.01389,2e-05,1.98562]
[1779786796844,34.25,76645.93,0.0,0.01409,2e-05,2.01034]
[1779786799439,34.25,76647.53,0.0,0.01412,2e-05,2.01407]
[1779786799704,34.25,76645.98,0.0,0.01409,2e-05,2.01046]
[1779786804740,34.25,76640.1,0.0,0.01398,2e-05,1.99682]
[1779786809776,34.25,76640.45,0.0,0.01399,2e-05,1.99763]
[1779786814810,34.25,76640.41,0.0,0.01398,2e-05,1.99544]
[1779786819866,34.25,76632.38,0.0,0.01383,2e-05,1.97694]
[1779786820872,34.25,76620.71,0.0,0.01361,2e-05,1.95029]
[1779786824879,34.25,76615.14,0.0,0.01351,2e-05,1.93767]
[1779786824965,34.25,76615.51,0.0,0.01352,2e-05,1.93851]
[1779786831949,34.25,76613.15,0.0,0.01348,2e-05,1.93318]
[1779786837138,34.25,76609.78,0.0,0.01342,2e-05,1.92559]
[1779786843027,34.25,76603.23,0.0,0.0133,2e-05,1.91091]
[1779786845667,34.25,76600.94,0.0,0.01326,2e-05,1.9058]
[1779786846051,34.25,76601.43,0.0,0.01327,2e-05,1.90689]
[1779786849558,34.25,76599.75,0.0,0.01324,2e-05,1.90314]
[1779786850080,34.25,76599.6,0.0,0.01324,2e-05,1.90281]
[1779786856119,34.25,76599.17,0.0,0.01323,2e-05,1.90185]
[1779786861154,34.25,76597.33,0.0,0.01319,2e-05,1.89776]
[1779786867197,34.25,76597.71,0.0,0.0132,2e-05,1.8986]
[1779786872231,34.25,76602.13,0.0,0.01327,2e-05,1.90642]
[1779786877418,34.25,76600.38,0.0,0.01324,2e-05,1.90252]
[1779786883310,34.25,76600.11,0.0,0.01323,2e-05,1.90192]
[1779786888346,34.25,76595.59,0.0,0.01315,2e-05,1.89187]
[1779786893382,34.25,76595.85,0.0,0.01316,2e-05,1.89245]
[1779786898417,34.25,76595.97,0.0,0.01316,2e-05,1.89272]
[1779786903388,34.25,76596.39,0.0,0.01316,2e-05,1.89365]
[1779786903452,34.25,76592.62,0.0,0.0131,2e-05,1.8853]
[1779786904400,34.25,76592.62,0.0,0.0131,2e-05,1.8853]
[1779786904489,34.25,76590.63,0.0,0.01306,2e-05,1.8809]
[1779786910106,34.25,76589.12,0.0,0.01304,2e-05,1.87757]
[1779786910133,34.25,76591.86,0.0,0.01309,2e-05,1.88362]
[1779786917698,34.25,76591.85,0.0,0.01308,2e-05,1.88359]
[1779786923593,34.25,76593.25,0.0,0.01311,2e-05,1.88669]
[1779786924636,34.25,76593.25,0.0,0.01311,2e-05,1.88669]
[1779786924661,34.25,76591.19,0.0,0.01307,2e-05,1.88214]
[1779786925618,34.25,76591.19,0.0,0.01307,2e-05,1.88214]
[1779786925625,34.25,76591.19,0.0,0.01307,2e-05,1.88214]
[1779786930660,34.25,76590.9,0.0,0.01307,2e-05,1.8815]
[1779786932116,34.25,76590.9,0.0,0.01307,2e-05,1.8815]
[1779786932173,34.25,76590.44,0.0,0.01305,2e-05,1.87847]
[1779786933116,34.25,76590.44,0.0,0.01305,2e-05,1.87847]
[1779786933131,34.25,76590.44,0.0,0.01305,2e-05,1.87847]
[1779786938717,34.25,76591.9,0.0,0.01307,2e-05,1.88169]
[1779786943753,34.25,76592.74,0.0,0.01309,2e-05,1.88355]
[1779786948788,34.25,76593.77,0.0,0.01311,2e-05,1.88582]
[1779786953823,34.25,76593.64,0.0,0.0131,2e-05,1.88554]
[1779786958857,34.25,76593.23,0.0,0.0131,2e-05,1.88463]
[1779786963894,34.25,76591.48,0.0,0.01306,2e-05,1.88076]
[1779786968929,34.25,76593.15,0.0,0.01309,2e-05,1.88445]
[1779786973966,34.25,76592.44,0.0,0.01308,2e-05,1.88288]
[1779786978999,34.25,76586.78,0.0,0.01298,2e-05,1.87041]
[1779786984039,34.25,76585.79,0.0,0.01297,2e-05,1.86823]
[1779786992100,34.25,76586.44,0.0,0.01296,2e-05,1.86766]
[1779786998266,34.25,76586.08,0.0,0.01296,2e-05,1.86687]
[1779787004180,34.25,76584.55,0.0,0.01293,2e-05,1.86351]
[1779787010226,34.25,76583.29,0.0,0.01291,2e-05,1.86075]
[1779787015261,34.25,76581.78,0.0,0.01288,2e-05,1.85745]
[1779787018407,34.25,76594.17,0.0,0.0131,2e-05,1.88469]
[1779787022647,34.25,76593.84,0.0,0.01309,2e-05,1.88396]
[1779787023316,34.25,76597.96,0.0,0.01317,2e-05,1.89309]
[1779787028477,34.25,76595.54,0.0,0.01312,2e-05,1.88772]
[1779787035400,34.25,76596.18,0.0,0.01313,2e-05,1.88914]
[1779787036364,34.25,76596.18,0.0,0.01313,2e-05,1.88914]
[1779787036410,34.25,76595.18,0.0,0.01312,2e-05,1.88693]
[1779787037416,34.25,76623.34,0.0,0.01362,2e-05,1.95008]
[1779787038423,34.25,76641.39,0.0,0.01395,2e-05,1.99143]
[1779787041914,34.25,76647.71,0.0,0.01407,2e-05,2.00607]
[1779787042451,34.25,76647.39,0.0,0.01406,2e-05,2.00533]
[1779787046082,34.25,76654.36,0.0,0.01419,2e-05,2.02157]
[1779787046483,34.26,76656.54,0.0,0.01424,2e-05,2.02701]
[1779787048497,34.26,76681.66,0.0,0.01472,2e-05,2.0871]
[1779787049504,34.26,76694.25,0.0,0.01497,2e-05,2.11763]
[1779787049575,34.26,76694.25,0.0,0.01497,2e-05,2.11763]
[1779787050512,34.26,76695.28,0.0,0.01499,2e-05,2.12031]
[1779787054540,34.27,76711.67,0.0,0.01534,2e-05,2.16242]
[1779787059573,34.29,76714.69,0.0,0.01545,2e-05,2.17566]
[1779787064608,34.3,76712.65,0.0,0.01543,2e-05,2.17375]
[1779787069644,34.31,76715.57,0.0,0.0155,2e-05,2.18165]
[1779787074679,34.31,76717.31,0.0,0.01554,2e-05,2.18655]
[1779787079713,34.31,76718.6,0.0,0.01557,2e-05,2.19035]
[1779787084750,34.31,76718.58,0.0,0.01557,2e-05,2.19089]
[1779787089784,34.31,76719.69,0.0,0.0156,2e-05,2.19424]
[1779787093812,34.32,76730.37,0.0,0.01583,2e-05,2.22201]
[1779787095381,34.32,76730.37,0.0,0.01583,2e-05,2.22201]
[1779787095481,34.32,76729.55,0.0,0.01581,2e-05,2.2201]
[1779787101867,34.32,76728.69,0.0,0.0158,2e-05,2.21842]
[1779787106903,34.32,76728.47,0.0,0.0158,2e-05,2.21827]
[1779787111937,34.32,76728.7,0.0,0.01579,2e-05,2.21698]
[1779787116974,34.32,76724.33,0.0,0.01571,2e-05,2.20647]
[1779787119111,34.32,76712.34,0.0,0.01546,2e-05,2.17695]
[1779787125031,34.33,76714.1,0.0,0.01551,2e-05,2.18213]
[1779787130066,34.33,76714.59,0.0,0.01552,2e-05,2.18402]
[1779787135102,34.33,76715.12,0.0,0.01554,2e-05,2.18599]
[1779787140137,34.33,76714.26,0.0,0.01553,2e-05,2.1845]
[1779787142781,34.33,76715.35,0.0,0.01555,2e-05,2.18747]
[1779787143159,34.33,76715.59,0.0,0.01556,2e-05,2.18819]
[1779787148193,34.34,76714.33,0.0,0.01554,2e-05,2.1857]
[1779787153229,34.34,76715.03,0.0,0.01555,2e-05,2.18805]
[1779787158264,34.34,76713.44,0.0,0.01553,2e-05,2.1847]
[1779787163299,34.34,76712.71,0.0,0.01552,2e-05,2.18357]
[1779787168336,34.34,76716.93,0.0,0.01561,2e-05,2.19467]
[1779787173372,34.35,76719.07,0.0,0.01564,2e-05,2.19828]
[1779787178408,34.35,76714.19,0.0,0.01555,2e-05,2.18675]
[1779787183442,34.35,76715.12,0.0,0.01557,2e-05,2.1897]
[1779787188478,34.35,76715.77,0.0,0.01559,2e-05,2.19196]
[1779787193515,34.36,76721.3,0.0,0.01571,2e-05,2.20636]
[1779787198548,34.36,76712.66,0.0,0.01554,2e-05,2.18549]
[1779787200379,34.36,76713.19,0.0,0.01555,2e-05,2.18694]
[1779787200563,34.36,76713.19,0.0,0.01555,2e-05,2.18694]
[1779787205598,34.36,76714.78,0.0,0.01559,2e-05,2.19168]
[1779787212647,34.36,76715.25,0.0,0.01561,2e-05,2.19373]
[1779787218688,34.37,76715.48,0.0,0.01562,2e-05,2.19504]
[1779787224731,34.37,76716.86,0.0,0.01565,2e-05,2.19916]
[1779787229883,34.37,76714.5,0.0,0.01561,2e-05,2.19393]
[1779787239953,34.37,76715.11,0.0,0.01561,2e-05,2.19453]
[1779787245878,34.38,76718.06,0.0,0.01569,2e-05,2.20325]
[1779787250912,34.38,76712.7,0.0,0.01558,2e-05,2.19055]
[1779787255951,34.38,76713.12,0.0,0.0156,2e-05,2.19228]
[1779787260983,34.39,76707.87,0.0,0.0155,2e-05,2.18001]
[1779787266018,34.39,76700.01,0.0,0.01534,2e-05,2.16141]
[1779787271053,34.4,76696.16,0.0,0.0153,2e-05,2.15589]
[1779787276088,34.41,76692.83,0.0,0.01527,2e-05,2.15165]
[1779787281124,34.45,76690.76,0.0,0.01531,2e-05,2.15736]
[1779787284143,34.46,76675.44,0.0,0.01503,2e-05,2.12248]
[1779787289179,34.47,76677.31,0.0,0.0151,2e-05,2.13107]
[1779787294214,34.49,76676.43,0.0,0.0151,2e-05,2.13072]
[1779787299253,34.5,76676.48,0.0,0.01513,2e-05,2.13477]
[1779787304290,34.51,76676.27,0.0,0.01516,2e-05,2.13812]
[1779787309324,34.53,76673.03,0.0,0.01513,2e-05,2.13409]
[1779787314360,34.54,76672.38,0.0,0.01515,2e-05,2.13632]
[1779787319395,34.55,76672.29,0.0,0.01518,2e-05,2.13989]
[1779787324430,34.57,76664.33,0.0,0.01505,2e-05,2.1245]
[1779787329465,34.58,76670.34,0.0,0.0152,2e-05,2.14282]
[1779787336513,34.6,76671.04,0.0,0.01526,2e-05,2.14976]
[1779787341549,34.61,76672.98,0.0,0.01533,2e-05,2.15819]
[1779787349663,34.63,76669.91,0.0,0.01532,2e-05,2.15665]
[1779787354700,34.64,76669.13,0.0,0.01531,2e-05,2.15622]
[1779787358765,34.65,76667.97,0.0,0.01531,2e-05,2.15558]
[1779787358843,34.65,76666.2,0.0,0.01529,2e-05,2.15274]
[1779787364770,34.66,76665.31,0.0,0.0153,2e-05,2.15374]
[1779787370871,34.67,76662.93,0.0,0.01525,2e-05,2.14864]
[1779787376855,34.67,76659.37,0.0,0.01519,2e-05,2.14074]
[1779787381891,34.67,76657.73,0.0,0.01516,2e-05,2.13745]
[1779787387933,34.67,76652.27,0.0,0.01506,2e-05,2.12524]
[1779787392970,34.68,76654.39,0.0,0.01511,2e-05,2.13111]
[1779787394984,34.68,76640.81,0.0,0.01485,2e-05,2.09895]
[1779787397411,34.68,76640.24,0.0,0.01484,2e-05,2.0978]
[1779787397435,34.68,76636.38,0.0,0.01477,2e-05,2.08885]
[1779787401356,34.68,76634.9,0.0,0.01474,2e-05,2.08603]
[1779787401409,34.68,76631.71,0.0,0.01468,2e-05,2.07872]
[1779787411096,34.69,76632.18,0.0,0.0147,2e-05,2.08011]
[1779787415129,34.7,76619.48,0.0,0.01447,2e-05,2.0513]
[1779787417144,34.7,76608.42,0.0,0.01426,2e-05,2.02622]
[1779787422179,34.7,76605.99,0.0,0.01423,2e-05,2.02227]
[1779787427213,34.71,76600.68,0.0,0.01415,2e-05,2.01172]
[1779787433256,34.72,76598.09,0.0,0.01412,2e-05,2.00789]
[1779787437070,34.72,76598.03,0.0,0.01412,2e-05,2.00881]
[1779787437290,34.72,76596.71,0.0,0.0141,2e-05,2.00613]
[1779787438295,34.72,76581.64,0.0,0.01383,2e-05,1.97218]
[1779787439303,34.73,76577.59,0.0,0.01376,2e-05,1.96345]
[1779787444349,34.73,76576.88,0.0,0.01376,2e-05,1.96396]
[1779787450394,34.74,76572.12,0.0,0.0137,2e-05,1.95584]
[1779787455430,34.75,76562.94,0.0,0.01355,2e-05,1.93742]
[1779787459728,34.76,76562.1,0.0,0.01355,2e-05,1.93696]
[1779787459778,34.76,76562.34,0.0,0.01355,2e-05,1.93796]
[1779787468525,34.77,76564.05,0.0,0.01362,2e-05,1.94597]
[1779787473559,34.78,76560.59,0.0,0.01356,2e-05,1.93851]
[1779787478595,34.79,76562.72,0.0,0.01362,2e-05,1.94561]
[1779787483630,34.8,76555.67,0.0,0.01351,2e-05,1.93229]
[1779787488664,34.81,76569.99,0.0,0.01379,2e-05,1.96671]
[1779787493700,34.81,76572.54,0.0,0.01385,2e-05,1.9746]
[1779787498736,34.82,76576.92,0.0,0.01395,2e-05,1.98657]
[1779787503769,34.83,76576.2,0.0,0.01395,2e-05,1.98686]
[1779787508804,34.83,76574.24,0.0,0.01393,2e-05,1.98432]
[1779787513840,34.84,76576.36,0.0,0.01399,2e-05,1.99101]
[1779787518877,34.85,76576.53,0.0,0.01401,2e-05,1.99357]
[1779787523910,34.86,76575.61,0.0,0.014,2e-05,1.99326]
[1779787528944,34.86,76575.8,0.0,0.01402,2e-05,1.99512]
[1779787533980,34.87,76580.58,0.0,0.01411,2e-05,2.00592]
[1779787537002,34.87,76593.35,0.0,0.01435,2e-05,2.03619]
[1779787542039,34.88,76597.85,0.0,0.01445,2e-05,2.04786]
[1779787548091,34.88,76591.35,0.0,0.01434,2e-05,2.03434]
[1779787553122,34.89,76590.74,0.0,0.01434,2e-05,2.03423]
[1779787559165,34.89,76588.57,0.0,0.01431,2e-05,2.03077]
[1779787565207,34.9,76589.92,0.0,0.01435,2e-05,2.03543]
[1779787570243,34.9,76591.68,0.0,0.01439,2e-05,2.04079]
[1779787575278,34.91,76593.22,0.0,0.01443,2e-05,2.04563]
[1779787580313,34.91,76598.7,0.0,0.01454,2e-05,2.05957]
[1779787582373,34.91,76609.64,0.0,0.01476,2e-05,2.08564]
[1779787587375,34.91,76613.08,0.0,0.01483,2e-05,2.09467]
[1779787592444,34.92,76621.81,0.0,0.01499,2e-05,2.11398]
[1779787597445,34.92,76623.62,0.0,0.01503,2e-05,2.11905]
[1779787602513,34.92,76625.65,0.0,0.01508,2e-05,2.12464]
[1779787607515,34.92,76626.56,0.0,0.0151,2e-05,2.12755]
[1779787612583,34.93,76626.92,0.0,0.01511,2e-05,2.12912]
[1779787617585,34.93,76629.09,0.0,0.01516,2e-05,2.13503]
[1779787619945,34.93,76628.92,0.0,0.01516,2e-05,2.13476]
[1779787620034,34.93,76629.33,0.0,0.01517,2e-05,2.13602]
[1779787625641,34.93,76629.83,0.0,0.01519,2e-05,2.1379]
[1779787630677,34.94,76631.04,0.0,0.01521,2e-05,2.14148]
[1779787635712,34.94,76631.66,0.0,0.01523,2e-05,2.14363]
[1779787641755,34.94,76631.92,0.0,0.01524,2e-05,2.14503]
[1779787649810,34.94,76632.35,0.0,0.01526,2e-05,2.14708]
[1779787657866,34.95,76633.05,0.0,0.01527,2e-05,2.14755]
[1779787662901,34.95,76634.34,0.0,0.0153,2e-05,2.15128]
[1779787668944,34.95,76634.62,0.0,0.01531,2e-05,2.15268]
[1779787673978,34.95,76634.54,0.0,0.01531,2e-05,2.1531]
[1779787679015,34.96,76649.92,0.0,0.01562,2e-05,2.19101]
[1779787684056,34.96,76653.08,0.0,0.01569,2e-05,2.19907]
[1779787689088,34.96,76654.68,0.0,0.01572,2e-05,2.20318]
[1779787694122,34.96,76650.97,0.0,0.01565,2e-05,2.19435]
[1779787699157,34.96,76643.29,0.0,0.0155,2e-05,2.17598]
[1779787710234,34.96,76643.14,0.0,0.0155,2e-05,2.17647]
[1779787715269,34.96,76641.14,0.0,0.01545,2e-05,2.16978]
[1779787720304,34.97,76636.19,0.0,0.01536,2e-05,2.15829]
[1779787725339,34.97,76635.34,0.0,0.01535,2e-05,2.15674]
[1779787730375,34.97,76636.32,0.0,0.01537,2e-05,2.15962]
[1779787735425,34.97,76636.3,0.0,0.01537,2e-05,2.16008]
[1779787740445,34.97,76638.44,0.0,0.01542,2e-05,2.16576]
[1779787745480,34.97,76647.06,0.0,0.0156,2e-05,2.18705]
[1779787750518,34.98,76650.88,0.0,0.01567,2e-05,2.19662]
[1779787758572,34.98,76650.47,0.0,0.01567,2e-05,2.19598]
[1779787763606,34.98,76650.98,0.0,0.01568,2e-05,2.19744]
[1779787769649,34.98,76651.95,0.0,0.0157,2e-05,2.20003]
[1779787774684,34.98,76653.78,0.0,0.01572,2e-05,2.20244]
[1779787779719,34.98,76653.12,0.0,0.01571,2e-05,2.20097]
[1779787784754,34.98,76658.95,0.0,0.01583,2e-05,2.21543]
[1779787792810,34.98,76656.81,0.0,0.01579,2e-05,2.21023]
[1779787797845,34.99,76654.44,0.0,0.01576,2e-05,2.20695]
[1779787802879,35.0,76656.43,0.0,0.01583,2e-05,2.21504]
[1779787812951,35.02,76659.17,0.0,0.01594,2e-05,2.22799]
[1779787817986,35.03,76667.04,0.0,0.01612,2e-05,2.25054]
[1779787823021,35.04,76673.03,0.0,0.01627,2e-05,2.26829]
[1779787828056,35.04,76674.12,0.0,0.0163,2e-05,2.27186]
[1779787833093,35.04,76675.46,0.0,0.01631,2e-05,2.27248]
[1779787838126,35.04,76674.03,0.0,0.01627,2e-05,2.26841]
[1779787843162,35.04,76673.84,0.0,0.01627,2e-05,2.26746]
[1779787849204,35.04,76669.63,0.0,0.01617,2e-05,2.25635]
[1779787853232,35.03,76657.87,0.0,0.01593,2e-05,2.22685]
[1779787857260,35.03,76670.18,0.0,0.01618,2e-05,2.25727]
[1779787862295,35.03,76671.28,0.0,0.0162,2e-05,2.25956]
[1779787867331,35.03,76678.59,0.0,0.01635,2e-05,2.27714]
[1779787870350,35.03,76689.66,0.0,0.01657,2e-05,2.30459]
[1779787876396,35.02,76692.82,0.0,0.01663,2e-05,2.31146]
[1779787881430,35.02,76691.12,0.0,0.01659,2e-05,2.30619]
[1779787886465,35.02,76685.07,0.0,0.01645,2e-05,2.29003]
[1779787892507,35.02,76678.25,0.0,0.01629,2e-05,2.26987]
[1779787897545,35.01,76687.66,0.0,0.01648,2e-05,2.29289]
[1779787902578,35.01,76688.26,0.0,0.01649,2e-05,2.29365]
[1779787907612,35.01,76683.88,0.0,0.01639,2e-05,2.28186]
[1779787912647,35.01,76675.68,0.0,0.01621,2e-05,2.26068]
[1779787917682,35.01,76670.53,0.0,0.0161,2e-05,2.24734]
[1779787922723,35.0,76667.05,0.0,0.01603,2e-05,2.23831]
[1779787927756,35.0,76657.25,0.0,0.01582,2e-05,2.21377]
[1779787934858,35.0,76656.62,0.0,0.01581,2e-05,2.21204]
[1779787941854,35.0,76650.99,0.0,0.0157,2e-05,2.19816]
[1779787946888,35.0,76651.22,0.0,0.0157,2e-05,2.19875]
[1779787951924,35.0,76655.66,0.0,0.01577,2e-05,2.20734]
[1779787956959,35.0,76649.85,0.0,0.01566,2e-05,2.19313]
[1779787961994,35.0,76651.54,0.0,0.01569,2e-05,2.19742]
[1779787967030,35.0,76655.84,0.0,0.01578,2e-05,2.20799]
[1779787974080,35.0,76655.24,0.0,0.01577,2e-05,2.20648]
[1779787979115,35.0,76650.71,0.0,0.01568,2e-05,2.19538]
[1779787984150,35.0,76642.07,0.0,0.0155,2e-05,2.17442]
[1779787990191,35.0,76641.57,0.0,0.0155,2e-05,2.17349]
[1779787995280,35.0,76643.17,0.0,0.01553,2e-05,2.17758]
[1779788004289,35.01,76644.41,0.0,0.01556,2e-05,2.18083]
[1779788010335,35.01,76644.63,0.0,0.01557,2e-05,2.18212]
[1779788015366,35.01,76641.07,0.0,0.01548,2e-05,2.17137]
[1779788020401,35.01,76640.25,0.0,0.01547,2e-05,2.16956]
[1779788025489,35.01,76640.76,0.0,0.01548,2e-05,2.17099]
[1779788035561,35.01,76642.65,0.0,0.01552,2e-05,2.17575]
[1779788041548,35.01,76645.61,0.0,0.01558,2e-05,2.18306]
[1779788046584,35.01,76644.28,0.0,0.01555,2e-05,2.17991]
[1779788051619,35.01,76641.46,0.0,0.0155,2e-05,2.17325]
[1779788056658,35.01,76636.63,0.0,0.0154,2e-05,2.16177]
[1779788061688,35.01,76632.51,0.0,0.01533,2e-05,2.15221]
[1779788066724,35.02,76629.05,0.0,0.01526,2e-05,2.1443]
[1779788071758,35.02,76629.28,0.0,0.01525,2e-05,2.14305]
[1779788083842,35.02,76632.55,0.0,0.01533,2e-05,2.1519]
[1779788088878,35.02,76635.86,0.0,0.01539,2e-05,2.16028]
[1779788095985,35.02,76636.0,0.0,0.0154,2e-05,2.16118]
[1779788101970,35.03,76633.61,0.0,0.01536,2e-05,2.15591]
[1779788107004,35.03,76628.92,0.0,0.01527,2e-05,2.14519]
[1779788112041,35.03,76629.57,0.0,0.01529,2e-05,2.14733]
[1779788117077,35.03,76630.39,0.0,0.01531,2e-05,2.14988]
[1779788122187,35.03,76625.72,0.0,0.01522,2e-05,2.13928]
[1779788127222,35.04,76623.19,0.0,0.01518,2e-05,2.13385]
[1779788134195,35.04,76619.37,0.0,0.0151,2e-05,2.1234]
[1779788139231,35.04,76615.88,0.0,0.01503,2e-05,2.11573]
[1779788144265,35.04,76612.87,0.0,0.01498,2e-05,2.10925]
[1779788149301,35.05,76611.62,0.0,0.01496,2e-05,2.10698]
[1779788154337,35.05,76612.28,0.0,0.01498,2e-05,2.10923]
[1779788166497,35.05,76609.49,0.0,0.01494,2e-05,2.10429]
[1779788172463,35.06,76607.08,0.0,0.0149,2e-05,2.09942]
[1779788177498,35.06,76608.38,0.0,0.01493,2e-05,2.10321]
[1779788182532,35.06,76613.31,0.0,0.01503,2e-05,2.11552]
[1779788190590,35.06,76616.2,0.0,0.0151,2e-05,2.12325]
[1779788195625,35.07,76624.05,0.0,0.01524,2e-05,2.14028]
[1779788200661,35.07,76627.31,0.0,0.0153,2e-05,2.14842]
[1779788205695,35.07,76622.15,0.0,0.01521,2e-05,2.1365]
[1779788211738,35.07,76619.98,0.0,0.01517,2e-05,2.13184]
[1779788216772,35.07,76619.51,0.0,0.01516,2e-05,2.13111]
[1779788221815,35.07,76622.55,0.0,0.01523,2e-05,2.13874]
[1779788224843,35.07,76633.13,0.0,0.01544,2e-05,2.16434]
[1779788229879,35.07,76625.17,0.0,0.01528,2e-05,2.14539]
[1779788234913,35.08,76624.72,0.0,0.01527,2e-05,2.14461]
[1779788239949,35.08,76625.24,0.0,0.01529,2e-05,2.14617]
[1779788244983,35.08,76627.33,0.0,0.01533,2e-05,2.15146]
[1779788250019,35.08,76628.63,0.0,0.01536,2e-05,2.15483]
[1779788255054,35.08,76629.61,0.0,0.01536,2e-05,2.1552]
[1779788262103,35.08,76629.39,0.0,0.01536,2e-05,2.155]
[1779788267198,35.08,76631.89,0.0,0.01541,2e-05,2.16124]
[1779788271166,35.08,76621.5,0.0,0.01521,2e-05,2.1365]
[1779788277267,35.08,76615.2,0.0,0.01509,2e-05,2.12193]
[1779788283250,35.09,76611.27,0.0,0.01502,2e-05,2.11326]
[1779788290299,35.09,76609.1,0.0,0.01499,2e-05,2.10894]
[1779788295333,35.09,76602.76,0.0,0.01487,2e-05,2.09463]
[1779788300369,35.09,76603.64,0.0,0.01489,2e-05,2.09739]
[1779788307477,35.1,76604.06,0.0,0.01491,2e-05,2.09929]
[1779788314466,35.1,76603.26,0.0,0.01488,2e-05,2.0961]
[1779788321515,35.1,76603.73,0.0,0.0149,2e-05,2.09809]
[1779788326551,35.1,76607.5,0.0,0.01498,2e-05,2.10766]
[1779788331585,35.11,76606.21,0.0,0.01496,2e-05,2.10524]
[1779788336621,35.11,76606.55,0.0,0.01497,2e-05,2.1067]
[1779788342663,35.11,76606.82,0.0,0.01498,2e-05,2.10814]
[1779788347758,35.11,76606.56,0.0,0.01498,2e-05,2.10834]
[1779788348589,35.11,76606.56,0.0,0.01498,2e-05,2.10834]
[1779788348705,35.11,76605.97,0.0,0.01497,2e-05,2.10694]
[1779788349712,35.12,76580.95,0.0,0.0145,2e-05,2.04855]
[1779788352733,35.12,76594.03,0.0,0.01475,2e-05,2.07967]
[1779788354334,35.12,76597.71,0.0,0.01482,2e-05,2.08848]
[1779788354747,35.12,76599.57,0.0,0.01486,2e-05,2.09302]
[1779788360789,35.12,76599.77,0.0,0.01487,2e-05,2.09462]
[1779788366831,35.13,76600.01,0.0,0.01488,2e-05,2.09613]
[1779788371865,35.13,76600.14,0.0,0.01488,2e-05,2.09505]
[1779788376547,35.13,76600.46,0.0,0.01489,2e-05,2.09644]
[1779788376902,35.13,76600.34,0.0,0.01489,2e-05,2.09616]
[1779788377971,35.13,76626.35,0.0,0.0154,2e-05,2.15827]
[1779788380452,35.13,76621.31,0.0,0.0153,2e-05,2.14636]
[1779788380929,35.13,76621.27,0.0,0.0153,2e-05,2.14634]
[1779788385965,35.13,76621.11,0.0,0.0153,2e-05,2.1463]
[1779788393015,35.14,76615.63,0.0,0.0152,2e-05,2.13373]
[1779788398049,35.14,76611.46,0.0,0.01512,2e-05,2.12419]
[1779788403085,35.14,76608.68,0.0,0.01507,2e-05,2.11798]
[1779788408185,35.14,76607.91,0.0,0.01505,2e-05,2.11655]
[1779788415169,35.14,76603.18,0.0,0.01497,2e-05,2.10595]
[1779788425239,35.14,76602.76,0.0,0.01497,2e-05,2.10579]
[1779788430280,35.15,76602.44,0.0,0.01496,2e-05,2.10544]
[1779788432290,35.15,76594.73,0.0,0.0148,2e-05,2.0853]
[1779788437326,35.15,76589.0,0.0,0.0147,2e-05,2.07258]
[1779788442360,35.15,76580.51,0.0,0.01454,2e-05,2.05359]
[1779788447396,35.16,76578.18,0.0,0.01451,2e-05,2.04919]
[1779788452434,35.16,76582.7,0.0,0.0146,2e-05,2.06065]
[1779788458538,35.16,76584.44,0.0,0.01464,2e-05,2.06585]
[1779788464524,35.17,76586.68,0.0,0.0147,2e-05,2.07221]
[1779788469556,35.17,76588.37,0.0,0.01474,2e-05,2.07712]
[1779788474589,35.17,76589.98,0.0,0.01478,2e-05,2.08184]
[1779788482646,35.18,76589.57,0.0,0.01478,2e-05,2.0824]
[1779788487681,35.18,76589.56,0.0,0.01479,2e-05,2.08332]
[1779788492715,35.19,76594.26,0.0,0.01487,2e-05,2.09308]
[1779788497751,35.19,76591.39,0.0,0.01482,2e-05,2.08716]
[1779788502787,35.19,76589.46,0.0,0.01479,2e-05,2.08344]
[1779788507821,35.19,76587.56,0.0,0.01476,2e-05,2.07979]
[1779788512855,35.2,76585.6,0.0,0.01473,2e-05,2.076]
[1779788517891,35.2,76592.36,0.0,0.01487,2e-05,2.0926]
[1779788522926,35.21,76595.22,0.0,0.01494,2e-05,2.10187]
[1779788527961,35.22,76590.93,0.0,0.01489,2e-05,2.09551]
[1779788532995,35.23,76592.73,0.0,0.01496,2e-05,2.10342]
[1779788539099,35.25,76592.97,0.0,0.015,2e-05,2.10836]
[1779788545097,35.27,76592.4,0.0,0.01502,2e-05,2.11136]
[1779788550126,35.28,76591.63,0.0,0.01504,2e-05,2.11316]
[1779788557175,35.3,76592.47,0.0,0.01508,2e-05,2.11796]
[1779788562209,35.31,76592.72,0.0,0.01511,2e-05,2.1221]
[1779788567244,35.32,76594.55,0.0,0.01518,2e-05,2.12991]
[1779788580079,35.33,76597.23,0.0,0.01525,2e-05,2.13901]
[1779788580163,35.35,76597.26,0.0,0.0153,2e-05,2.14446]
[1779788581360,35.35,76620.19,0.0,0.01576,2e-05,2.20035]
[1779788583363,35.36,76608.05,0.0,0.01553,2e-05,2.17283]
[1779788584952,35.36,76608.05,0.0,0.01553,2e-05,2.17283]
[1779788585028,35.36,76607.37,0.0,0.01552,2e-05,2.17181]
[1779788591420,35.37,76606.24,0.0,0.01554,2e-05,2.17343]
[1779788596454,35.39,76605.8,0.0,0.01555,2e-05,2.17543]
[1779788603504,35.4,76604.2,0.0,0.01556,2e-05,2.17585]
[1779788608546,35.41,76600.43,0.0,0.01551,2e-05,2.16982]
[1779788613573,35.42,76600.23,0.0,0.01551,2e-05,2.17017]
[1779788619614,35.43,76599.74,0.0,0.01554,2e-05,2.17265]
[1779788626665,35.45,76599.17,0.0,0.01556,2e-05,2.17549]
[1779788632706,35.46,76599.96,0.0,0.0156,2e-05,2.18095]
[1779788638747,35.47,76599.54,0.0,0.01563,2e-05,2.18346]
[1779788643783,35.48,76598.86,0.0,0.01564,2e-05,2.18472]
[1779788648820,35.49,76598.91,0.0,0.01566,2e-05,2.18773]
[1779788653852,35.5,76598.11,0.0,0.01567,2e-05,2.18865]
[1779788659952,35.51,76598.06,0.0,0.0157,2e-05,2.19193]
[1779788666944,35.53,76597.9,0.0,0.01573,2e-05,2.19546]
[1779788671978,35.54,76597.69,0.0,0.01573,2e-05,2.19548]
[1779788677044,35.55,76597.81,0.0,0.01575,2e-05,2.19852]
[1779788682054,35.56,76589.55,0.0,0.01561,2e-05,2.18141]
[1779788687101,35.57,76589.69,0.0,0.01564,2e-05,2.18462]
[1779788700243,35.59,76592.13,0.0,0.01575,2e-05,2.19777]
[1779788710313,35.61,76594.11,0.0,0.01583,2e-05,2.20794]
[1779788718320,35.62,76594.63,0.0,0.01588,2e-05,2.21339]
[1779788723355,35.63,76603.78,0.0,0.01608,2e-05,2.23812]
[1779788730406,35.65,76603.48,0.0,0.01611,2e-05,2.24118]
[1779788737454,35.66,76604.13,0.0,0.01614,2e-05,2.24376]
[1779788742490,35.67,76606.15,0.0,0.0162,2e-05,2.25103]
[1779788747528,35.67,76605.19,0.0,0.01619,2e-05,2.25034]
[1779788752560,35.67,76606.01,0.0,0.01622,2e-05,2.25339]
[1779788757598,35.68,76605.84,0.0,0.01623,2e-05,2.25524]
[1779788762631,35.69,76606.71,0.0,0.01627,2e-05,2.2596]
[1779788767666,35.7,76604.39,0.0,0.01624,2e-05,2.2561]
[1779788772701,35.71,76604.5,0.0,0.01626,2e-05,2.2586]
[1779788777735,35.71,76600.68,0.0,0.0162,2e-05,2.25151]
[1779788783777,35.72,76600.85,0.0,0.01623,2e-05,2.25465]
[1779788788812,35.73,76606.92,0.0,0.01637,2e-05,2.2718]
[1779788793850,35.74,76606.08,0.0,0.01636,2e-05,2.26955]
[1779788798885,35.74,76610.29,0.0,0.01646,2e-05,2.28208]
[1779788804927,35.75,76608.78,0.0,0.01645,2e-05,2.28079]
[1779788809961,35.76,76608.42,0.0,0.01646,2e-05,2.28192]
[1779788816008,35.76,76607.79,0.0,0.01645,2e-05,2.28102]
[1779788821039,35.77,76600.89,0.0,0.01633,2e-05,2.26651]
[1779788826075,35.78,76600.04,0.0,0.01634,2e-05,2.26704]
[1779788831154,35.79,76600.1,0.0,0.01636,2e-05,2.26979]
[1779788838159,35.8,76598.22,0.0,0.01635,2e-05,2.26881]
[1779788844201,35.81,76597.33,0.0,0.01636,2e-05,2.26975]
[1779788851294,35.82,76596.96,0.0,0.01637,2e-05,2.27016]
[1779788858301,35.84,76596.99,0.0,0.0164,2e-05,2.27383]
[1779788863335,35.84,76597.94,0.0,0.01644,2e-05,2.2787]
[1779788868370,35.85,76595.38,0.0,0.01641,2e-05,2.27492]
[1779788873405,35.86,76587.35,0.0,0.01626,2e-05,2.25781]
[1779788878442,35.87,76580.76,0.0,0.01615,2e-05,2.24364]
[1779788883480,35.88,76577.45,0.0,0.0161,2e-05,2.2376]
[1779788890524,35.89,76569.15,0.0,0.01596,2e-05,2.22151]
[1779788896567,35.9,76569.9,0.0,0.01601,2e-05,2.22741]
[1779788901654,35.91,76568.89,0.0,0.01602,2e-05,2.22788]
[1779788907643,35.93,76567.8,0.0,0.01603,2e-05,2.22873]
[1779788913686,35.94,76564.67,0.0,0.01598,2e-05,2.22253]
[1779788920734,35.95,76565.0,0.0,0.01602,2e-05,2.22755]
[1779788925772,35.96,76557.83,0.0,0.0159,2e-05,2.21335]
[1779788930807,35.97,76558.64,0.0,0.01594,2e-05,2.21836]
[1779788935841,35.99,76560.75,0.0,0.01601,2e-05,2.22645]
[1779788941947,36.0,76562.95,0.0,0.01609,2e-05,2.23533]
[1779788947925,36.0,76566.83,0.0,0.01618,2e-05,2.2468]
[1779788952960,36.01,76567.99,0.0,0.01623,2e-05,2.25248]
[1779788957996,36.02,76568.34,0.0,0.01626,2e-05,2.25617]
[1779788964038,36.04,76570.12,0.0,0.01632,2e-05,2.26389]
[1779788971087,36.05,76570.26,0.0,0.01634,2e-05,2.2658]
[1779788977129,36.06,76570.53,0.0,0.01638,2e-05,2.26976]
[1779788982227,36.07,76570.07,0.0,0.01639,2e-05,2.27136]
[1779788988207,36.08,76569.27,0.0,0.0164,2e-05,2.27264]
[1779788997269,36.1,76569.49,0.0,0.01645,2e-05,2.27796]
[1779789002305,36.11,76569.34,0.0,0.01646,2e-05,2.2802]
[1779789007339,36.12,76568.98,0.0,0.01648,2e-05,2.2819]
[1779789012442,36.12,76567.82,0.0,0.01648,2e-05,2.28162]
[1779789018416,36.14,76569.05,0.0,0.01653,2e-05,2.28772]
[1779789023453,36.14,76570.29,0.0,0.01656,2e-05,2.29187]
[1779789032585,36.15,76574.73,0.0,0.01668,2e-05,2.30488]
[1779789038557,36.16,76573.39,0.0,0.01667,2e-05,2.30444]
[1779789043593,36.16,76572.93,0.0,0.01666,2e-05,2.30305]
[1779789048627,36.15,76573.61,0.0,0.01664,2e-05,2.30055]
[1779789053664,36.16,76573.67,0.0,0.01666,2e-05,2.30311]
[1779789058698,36.16,76573.46,0.0,0.01668,2e-05,2.30499]
[1779789063734,36.17,76573.58,0.0,0.0167,2e-05,2.30766]
[1779789068768,36.18,76573.45,0.0,0.01672,2e-05,2.31017]
[1779789074810,36.19,76573.93,0.0,0.01675,2e-05,2.31414]
[1779789081860,36.2,76571.8,0.0,0.01674,2e-05,2.31205]
[1779789085888,36.21,76582.77,0.0,0.01698,2e-05,2.34099]
[1779789090922,36.22,76587.25,0.0,0.01709,2e-05,2.3541]
[1779789095958,36.22,76587.7,0.0,0.0171,2e-05,2.35466]
[1779789101999,36.23,76589.49,0.0,0.01715,2e-05,2.36125]
[1779789109051,36.24,76590.07,0.0,0.01719,2e-05,2.36509]
[1779789114086,36.24,76590.58,0.0,0.0172,2e-05,2.36732]
[1779789120129,36.25,76591.31,0.0,0.01724,2e-05,2.37114]
[1779789125164,36.25,76591.86,0.0,0.01726,2e-05,2.37414]
[1779789133287,36.26,76592.14,0.0,0.01729,2e-05,2.37739]
[1779789139262,36.27,76589.62,0.0,0.01725,2e-05,2.37291]
[1779789145304,36.27,76591.69,0.0,0.01731,2e-05,2.38002]
[1779789150339,36.28,76592.25,0.0,0.01734,2e-05,2.38298]
[1779789155374,36.28,76590.23,0.0,0.01729,2e-05,2.37707]
[1779789162423,36.29,76588.24,0.0,0.01727,2e-05,2.37429]
[1779789173568,36.3,76586.14,0.0,0.01725,2e-05,2.37244]
[1779789182564,36.31,76583.24,0.0,0.01721,2e-05,2.36718]
[1779789187598,36.31,76580.67,0.0,0.01717,2e-05,2.36224]
[1779789193713,36.32,76577.66,0.0,0.01712,2e-05,2.35649]
[1779789199683,36.33,76570.81,0.0,0.01699,2e-05,2.34132]
[1779789208744,36.34,76571.83,0.0,0.01704,2e-05,2.34693]
[1779789213858,36.34,76573.17,0.0,0.01707,2e-05,2.34994]
[1779789220828,36.35,76573.24,0.0,0.01709,2e-05,2.35216]
[1779789227879,36.36,76573.65,0.0,0.01712,2e-05,2.35556]
[1779789234005,36.36,76574.49,0.0,0.01714,2e-05,2.35875]
[1779789240971,36.37,76576.93,0.0,0.01721,2e-05,2.3669]
[1779789248024,36.38,76577.55,0.0,0.01725,2e-05,2.37109]
[1779789253061,36.38,76578.06,0.0,0.01727,2e-05,2.37396]
[1779789258094,36.39,76577.65,0.0,0.01728,2e-05,2.3745]
[1779789263128,36.4,76577.46,0.0,0.01729,2e-05,2.37557]
[1779789271186,36.4,76577.25,0.0,0.01728,2e-05,2.3751]
[1779789276219,36.41,76575.44,0.0,0.01726,2e-05,2.3721]
[1779789281254,36.41,76576.02,0.0,0.01729,2e-05,2.37509]
[1779789286290,36.42,76576.93,0.0,0.01732,2e-05,2.37889]
[1779789292333,36.42,76584.34,0.0,0.01749,2e-05,2.39918]
[1779789303408,36.43,76584.02,0.0,0.01751,2e-05,2.40116]
[1779789314484,36.44,76581.75,0.0,0.01748,2e-05,2.39806]
[1779789320528,36.45,76579.64,0.0,0.01745,2e-05,2.39411]
[1779789325564,36.45,76578.72,0.0,0.01744,2e-05,2.39291]
[1779789331605,36.46,76578.33,0.0,0.01742,2e-05,2.39086]
[1779789336641,36.46,76583.31,0.0,0.01754,2e-05,2.40452]
[1779789341676,36.46,76587.28,0.0,0.01763,2e-05,2.41547]
[1779789347718,36.47,76588.34,0.0,0.01766,2e-05,2.41926]
[1779789352753,36.47,76583.84,0.0,0.01757,2e-05,2.40806]
[1779789357789,36.47,76581.74,0.0,0.01753,2e-05,2.40373]
[1779789362824,36.47,76580.82,0.0,0.01752,2e-05,2.4024]
[1779789367859,36.48,76580.47,0.0,0.01752,2e-05,2.4025]
[1779789372893,36.48,76579.13,0.0,0.0175,2e-05,2.40007]
[1779789377929,36.48,76576.14,0.0,0.01745,2e-05,2.39349]
[1779789382963,36.49,76575.66,0.0,0.01744,2e-05,2.39328]
[1779789392028,36.49,76575.81,0.0,0.01745,2e-05,2.39305]
[1779789397063,36.49,76575.87,0.0,0.01743,2e-05,2.39153]
[1779789402099,36.49,76577.18,0.0,0.01747,2e-05,2.39601]
[1779789408140,36.49,76578.75,0.0,0.01751,2e-05,2.40107]
[1779789413175,36.5,76578.07,0.0,0.01751,2e-05,2.40024]
[1779789418211,36.5,76578.18,0.0,0.01752,2e-05,2.4014]
[1779789425260,36.5,76578.4,0.0,0.01753,2e-05,2.40316]
[1779789430302,36.51,76578.39,0.0,0.01754,2e-05,2.40398]
[1779789435330,36.51,76581.56,0.0,0.01761,2e-05,2.41286]
[1779789441372,36.51,76584.05,0.0,0.01768,2e-05,2.42022]
[1779789446407,36.52,76586.05,0.0,0.01772,2e-05,2.42567]
[1779789451441,36.52,76588.04,0.0,0.01775,2e-05,2.42869]
[1779789463527,36.52,76588.72,0.0,0.01777,2e-05,2.43134]
[1779789468561,36.52,76591.75,0.0,0.01784,2e-05,2.43947]
[1779789473597,36.52,76592.47,0.0,0.01786,2e-05,2.44168]
[1779789479639,36.52,76593.39,0.0,0.01788,2e-05,2.44446]
[1779789484675,36.52,76591.26,0.0,0.01784,2e-05,2.4394]
[1779789489710,36.53,76592.07,0.0,0.01786,2e-05,2.44187]
[1779789494744,36.53,76593.12,0.0,0.01789,2e-05,2.44496]
[1779789499779,36.53,76594.06,0.0,0.01791,2e-05,2.44775]
[1779789504814,36.53,76594.43,0.0,0.01792,2e-05,2.44908]
[1779789510856,36.53,76594.44,0.0,0.01793,2e-05,2.44957]
[1779789515979,36.53,76595.8,0.0,0.01794,2e-05,2.45103]
[1779789522940,36.53,76596.52,0.0,0.01796,2e-05,2.45341]
[1779789528983,36.54,76596.6,0.0,0.01797,2e-05,2.45406]
[1779789534017,36.54,76596.55,0.0,0.01797,2e-05,2.45431]
[1779789539053,36.53,76596.8,0.0,0.01797,2e-05,2.45406]
[1779789545097,36.54,76597.37,0.0,0.01799,2e-05,2.45598]
[1779789553152,36.54,76597.55,0.0,0.018,2e-05,2.45703]
[1779789562214,36.54,76597.45,0.0,0.018,2e-05,2.45742]
[1779789567250,36.54,76597.89,0.0,0.01801,2e-05,2.45898]
[1779789572285,36.54,76597.38,0.0,0.01799,2e-05,2.45559]
[1779789577319,36.54,76596.68,0.0,0.01797,2e-05,2.45418]
[1779789582354,36.55,76596.81,0.0,0.01798,2e-05,2.45491]
[1779789588396,36.55,76594.54,0.0,0.01794,2e-05,2.44956]
[1779789593431,36.55,76593.12,0.0,0.01791,2e-05,2.44636]
[1779789601504,36.55,76590.38,0.0,0.01785,2e-05,2.44002]
[1779789603506,36.55,76570.89,0.0,0.01744,2e-05,2.39082]
[1779789605521,36.55,76557.88,0.0,0.01717,2e-05,2.35864]
[1779789610554,36.56,76551.93,0.0,0.01705,2e-05,2.34502]
[1779789615592,36.56,76553.93,0.0,0.0171,2e-05,2.35108]
[1779789620624,36.56,76552.28,0.0,0.01708,2e-05,2.34787]
[1779789625659,36.57,76547.45,0.0,0.01699,2e-05,2.33727]
[1779789630695,36.57,76546.82,0.0,0.01699,2e-05,2.33691]
[1779789636868,36.58,76547.15,0.0,0.01699,2e-05,2.33679]
[1779789642783,36.58,76549.56,0.0,0.01705,2e-05,2.34411]
[1779789647818,36.59,76551.6,0.0,0.0171,2e-05,2.35026]
[1779789652854,36.59,76560.7,0.0,0.0173,2e-05,2.37388]
[1779789657889,36.59,76562.99,0.0,0.01736,2e-05,2.38046]
[1779789662923,36.59,76565.28,0.0,0.01741,2e-05,2.38695]
[1779789667959,36.6,76555.3,0.0,0.01721,2e-05,2.36278]
[1779789675011,36.6,76551.3,0.0,0.01714,2e-05,2.35418]
[1779789682057,36.61,76552.86,0.0,0.01718,2e-05,2.35943]
[1779789687228,36.61,76552.07,0.0,0.01717,2e-05,2.35842]
[1779789693133,36.61,76554.27,0.0,0.01721,2e-05,2.3627]
[1779789698169,36.62,76557.97,0.0,0.0173,2e-05,2.37289]
[1779789703207,36.62,76557.05,0.0,0.01729,2e-05,2.37154]
[1779789708239,36.62,76555.41,0.0,0.01726,2e-05,2.36839]
[1779789715290,36.63,76553.4,0.0,0.01723,2e-05,2.36473]
[1779789720325,36.63,76555.24,0.0,0.01728,2e-05,2.37027]
[1779789725359,36.63,76557.2,0.0,0.01732,2e-05,2.37606]
[1779789731402,36.64,76558.49,0.0,0.01736,2e-05,2.3803]
[1779789737579,36.64,76558.35,0.0,0.01737,2e-05,2.38109]
[1779789743621,36.64,76558.35,0.0,0.01737,2e-05,2.38109]
[1779789743692,36.64,76563.72,0.0,0.01749,2e-05,2.39554]
[1779789748401,36.65,76558.99,0.0,0.01739,2e-05,2.38392]
[1779789748535,36.65,76557.68,0.0,0.01737,2e-05,2.38094]
[1779789753567,36.65,76558.47,0.0,0.01737,2e-05,2.38145]
[1779789758602,36.65,76554.52,0.0,0.0173,2e-05,2.3724]
[1779789764648,36.66,76553.79,0.0,0.01729,2e-05,2.37159]
[1779789769679,36.66,76547.68,0.0,0.01717,2e-05,2.3573]
[1779789774714,36.66,76544.57,0.0,0.01711,2e-05,2.35061]
[1779789779750,36.67,76542.36,0.0,0.01708,2e-05,2.34617]
[1779789784785,36.67,76540.08,0.0,0.01704,2e-05,2.34165]
[1779789789822,36.67,76545.09,0.0,0.01715,2e-05,2.35506]
[1779789794857,36.68,76544.09,0.0,0.01714,2e-05,2.35357]
[1779789799892,36.68,76544.86,0.0,0.01716,2e-05,2.35649]
[1779789804932,36.68,76541.73,0.0,0.01711,2e-05,2.34972]
[1779789809969,36.69,76540.83,0.0,0.0171,2e-05,2.34854]
[1779789815003,36.69,76541.48,0.0,0.0171,2e-05,2.34882]
[1779789823061,36.7,76542.42,0.0,0.01714,2e-05,2.35273]
[1779789828220,36.7,76542.45,0.0,0.01714,2e-05,2.35376]
[1779789838290,36.7,76542.36,0.0,0.01715,2e-05,2.3542]
[1779789844216,36.71,76542.42,0.0,0.01716,2e-05,2.35549]
[1779789849251,36.71,76541.93,0.0,0.01716,2e-05,2.35521]
[1779789854286,36.71,76535.27,0.0,0.01703,2e-05,2.33968]
[1779789859321,36.72,76535.85,0.0,0.01705,2e-05,2.34219]
[1779789865363,36.72,76537.45,0.0,0.01709,2e-05,2.34743]
[1779789870398,36.72,76542.04,0.0,0.0172,2e-05,2.35986]
[1779789875432,36.73,76543.81,0.0,0.01723,2e-05,2.36289]
[1779789881476,36.73,76543.83,0.0,0.01724,2e-05,2.36408]
[1779789886511,36.74,76541.54,0.0,0.0172,2e-05,2.35936]
[1779789891546,36.74,76541.86,0.0,0.01721,2e-05,2.36114]
[1779789896582,36.74,76541.14,0.0,0.01721,2e-05,2.36037]
[1779789901616,36.75,76532.48,0.0,0.01703,2e-05,2.33999]
[1779789906652,36.75,76527.03,0.0,0.01693,2e-05,2.32785]
[1779789911687,36.76,76524.67,0.0,0.0169,2e-05,2.32381]
[1779789918858,36.76,76526.47,0.0,0.01695,2e-05,2.33027]
[1779789924780,36.77,76523.99,0.0,0.01692,2e-05,2.32603]
[1779789927801,36.77,76510.93,0.0,0.01666,2e-05,2.29513]
[1779789931829,36.78,76501.84,0.0,0.01647,2e-05,2.27236]
[1779789936864,36.78,76508.97,0.0,0.01663,2e-05,2.29137]
[1779789943913,36.79,76510.45,0.0,0.01668,2e-05,2.29731]
[1779789947940,36.8,76524.96,0.0,0.01699,2e-05,2.33401]
[1779789951968,36.8,76535.4,0.0,0.01721,2e-05,2.36074]
[1779789957003,36.8,76535.39,0.0,0.01722,2e-05,2.36185]
[1779789962044,36.81,76533.9,0.0,0.0172,2e-05,2.35932]
[1779789967079,36.81,76534.45,0.0,0.01722,2e-05,2.36181]
[1779789972114,36.81,76531.82,0.0,0.01717,2e-05,2.35524]
[1779789977150,36.82,76532.84,0.0,0.0172,2e-05,2.35897]
[1779789982185,36.82,76534.37,0.0,0.01724,2e-05,2.36398]
[1779789989350,36.83,76535.34,0.0,0.01728,2e-05,2.368]
[1779789997300,36.83,76535.06,0.0,0.01727,2e-05,2.36674]
[1779789998305,36.83,76545.68,0.0,0.01749,2e-05,2.39344]
[1779790004348,36.84,76549.4,0.0,0.01758,2e-05,2.4037]
[1779790009497,36.84,76549.77,0.0,0.01759,2e-05,2.40532]
[1779790016431,36.84,76547.92,0.0,0.01756,2e-05,2.40158]
[1779790021465,36.84,76545.82,0.0,0.01752,2e-05,2.39694]
[1779790023481,36.84,76533.43,0.0,0.01727,2e-05,2.36632]
[1779790028515,36.85,76532.46,0.0,0.01725,2e-05,2.36482]
[1779790036573,36.85,76533.42,0.0,0.01729,2e-05,2.36872]
[1779790041609,36.86,76534.9,0.0,0.01733,2e-05,2.37335]
[1779790046642,36.86,76538.14,0.0,0.0174,2e-05,2.38234]
[1779790051678,36.86,76540.17,0.0,0.01743,2e-05,2.3859]
[1779790057720,36.87,76539.27,0.0,0.01742,2e-05,2.38468]
[1779790062756,36.87,76542.41,0.0,0.0175,2e-05,2.39335]
[1779790069923,36.87,76546.39,0.0,0.01759,2e-05,2.40447]
[1779790075848,36.87,76545.31,0.0,0.01757,2e-05,2.40239]
[1779790080884,36.88,76544.86,0.0,0.01757,2e-05,2.402]
[1779790087933,36.88,76543.68,0.0,0.01755,2e-05,2.3999]
[1779790094982,36.88,76542.7,0.0,0.01753,2e-05,2.39702]
[1779790100133,36.88,76542.25,0.0,0.01752,2e-05,2.3965]
[1779790106062,36.88,76548.57,0.0,0.01766,2e-05,2.41296]
[1779790111095,36.88,76541.02,0.0,0.01749,2e-05,2.39212]
[1779790116131,36.89,76540.33,0.0,0.01748,2e-05,2.39099]
[1779790121166,36.89,76540.04,0.0,0.01748,2e-05,2.39087]
[1779790126201,36.89,76541.05,0.0,0.01751,2e-05,2.39397]
[1779790132243,36.89,76540.74,0.0,0.01751,2e-05,2.39388]
[1779790137277,36.89,76541.77,0.0,0.01753,2e-05,2.39701]
[1779790142314,36.9,76542.0,0.0,0.01754,2e-05,2.39813]
[1779790150486,36.9,76542.21,0.0,0.01755,2e-05,2.39951]
[1779790159431,36.9,76542.29,0.0,0.01756,2e-05,2.40064]
[1779790167491,36.9,76542.43,0.0,0.01756,2e-05,2.40056]
[1779790177562,36.9,76541.83,0.0,0.01754,2e-05,2.39769]
[1779790182625,36.91,76546.69,0.0,0.01765,2e-05,2.41024]
[1779790187655,36.91,76555.06,0.0,0.01783,2e-05,2.43167]
[1779790192691,36.91,76556.35,0.0,0.01786,2e-05,2.43507]
[1779790198734,36.91,76555.24,0.0,0.01784,2e-05,2.43243]
[1779790203772,36.91,76560.17,0.0,0.01794,2e-05,2.44504]
[1779790208808,36.91,76561.62,0.0,0.01798,2e-05,2.44879]
[1779790215856,36.91,76562.44,0.0,0.01799,2e-05,2.45094]
[1779790220894,36.91,76562.07,0.0,0.01799,2e-05,2.45006]
[1779790225930,36.91,76562.96,0.0,0.01801,2e-05,2.45239]
[1779790231067,36.91,76569.27,0.0,0.01813,2e-05,2.46613]
[1779790237006,36.91,76576.3,0.0,0.01828,2e-05,2.48417]
[1779790241036,36.91,76586.83,0.0,0.01851,2e-05,2.51127]
[1779790246070,36.91,76585.19,0.0,0.01847,2e-05,2.50672]
[1779790251208,36.91,76587.37,0.0,0.01852,2e-05,2.51204]
[1779790257161,36.91,76587.89,0.0,0.01853,2e-05,2.51308]
[1779790261279,36.91,76573.88,0.0,0.01822,2e-05,2.47669]
[1779790267231,36.91,76572.37,0.0,0.01818,2e-05,2.47289]
[1779790272265,36.91,76569.33,0.0,0.01812,2e-05,2.46525]
[1779790277301,36.91,76575.12,0.0,0.01825,2e-05,2.48018]
[1779790282335,36.91,76578.42,0.0,0.01832,2e-05,2.48877]
[1779790287369,36.91,76577.0,0.0,0.01829,2e-05,2.48522]
[1779790292404,36.91,76579.4,0.0,0.01833,2e-05,2.4891]
[1779790297440,36.91,76580.78,0.0,0.01836,2e-05,2.49286]
[1779790302474,36.91,76585.79,0.0,0.01846,2e-05,2.50481]
[1779790307511,36.91,76594.76,0.0,0.01867,2e-05,2.52868]
[1779790312545,36.91,76594.64,0.0,0.01867,2e-05,2.52875]
[1779790317581,36.91,76596.52,0.0,0.01871,2e-05,2.53402]
[1779790323623,36.91,76595.93,0.0,0.0187,2e-05,2.53283]
[1779790328658,36.91,76595.61,0.0,0.0187,2e-05,2.53227]
[1779790333693,36.91,76598.14,0.0,0.01875,2e-05,2.53912]
[1779790339734,36.91,76598.36,0.0,0.01876,2e-05,2.53987]
[1779790345777,36.91,76595.71,0.0,0.0187,2e-05,2.53311]
[1779790350814,36.91,76595.47,0.0,0.0187,2e-05,2.53265]
[1779790355847,36.91,76594.05,0.0,0.01865,2e-05,2.52662]
[1779790361984,36.92,76593.92,0.0,0.01865,2e-05,2.52648]
[1779790367934,36.92,76595.88,0.0,0.0187,2e-05,2.53172]
[1779790373975,36.92,76599.12,0.0,0.01877,2e-05,2.5402]
[1779790379009,36.92,76598.97,0.0,0.01876,2e-05,2.53974]
[1779790384050,36.91,76602.64,0.0,0.01885,2e-05,2.54924]
[1779790389086,36.91,76613.82,0.0,0.0191,2e-05,2.57847]
[1779790394123,36.9,76615.58,0.0,0.01909,2e-05,2.57829]
[1779790399155,36.89,76621.2,0.0,0.0192,2e-05,2.5909]
[1779790406204,36.89,76621.97,0.0,0.01921,2e-05,2.59209]
[1779790411240,36.89,76623.33,0.0,0.01922,2e-05,2.59254]
[1779790416275,36.88,76621.88,0.0,0.01918,2e-05,2.58804]
[1779790421309,36.88,76623.86,0.0,0.01922,2e-05,2.59267]
[1779790426344,36.88,76622.71,0.0,0.01919,2e-05,2.58898]
[1779790431380,36.88,76617.72,0.0,0.01906,2e-05,2.57441]
[1779790436417,36.87,76618.64,0.0,0.01907,2e-05,2.57489]
[1779790442549,36.87,76619.01,0.0,0.01907,2e-05,2.57534]
[1779790448499,36.87,76619.4,0.0,0.01908,2e-05,2.57587]
[1779790453534,36.86,76618.98,0.0,0.01906,2e-05,2.57434]
[1779790458569,36.86,76619.62,0.0,0.01907,2e-05,2.57563]
[1779790464612,36.86,76621.72,0.0,0.01912,2e-05,2.58066]
[1779790469649,36.86,76617.3,0.0,0.01901,2e-05,2.56847]
[1779790475688,36.86,76615.32,0.0,0.01894,2e-05,2.5601]
[1779790480723,36.86,76612.98,0.0,0.01889,2e-05,2.5535]
[1779790485759,36.85,76609.48,0.0,0.0188,2e-05,2.54388]
[1779790490794,36.85,76608.81,0.0,0.01879,2e-05,2.54174]
[1779790495829,36.85,76607.52,0.0,0.01875,2e-05,2.53797]
[1779790500867,36.85,76606.87,0.0,0.01874,2e-05,2.53582]
[1779790505899,36.85,76615.6,0.0,0.01893,2e-05,2.55836]
[1779790508412,36.85,76620.04,0.0,0.01903,2e-05,2.56987]
[1779790508920,36.85,76620.95,0.0,0.01905,2e-05,2.57216]
[1779790513040,36.85,76635.21,0.0,0.01937,2e-05,2.60962]
[1779790519997,36.84,76635.65,0.0,0.01937,2e-05,2.60956]
[1779790526039,36.84,76638.97,0.0,0.01944,2e-05,2.61741]
[1779790531075,36.84,76641.2,0.0,0.01946,2e-05,2.61997]
[1779790536111,36.83,76648.07,0.0,0.01961,2e-05,2.63757]
[1779790541145,36.83,76664.17,0.0,0.01998,2e-05,2.68029]
[1779790543159,36.83,76678.37,0.0,0.02032,2e-05,2.71847]
[1779790548195,36.82,76685.83,0.0,0.02048,2e-05,2.73773]
[1779790553231,36.82,76696.96,0.0,0.02074,2e-05,2.76694]
[1779790558267,36.81,76703.43,0.0,0.02087,2e-05,2.78165]
[1779790563307,36.58,76704.99,0.0,0.02027,2e-05,2.71408]
[1779790565069,36.58,76705.74,0.0,0.02029,2e-05,2.71617]
[1779790565158,36.58,76703.36,0.0,0.02023,2e-05,2.709]
[1779790570357,36.57,76697.17,0.0,0.02007,2e-05,2.69065]
[1779790575392,36.57,76696.48,0.0,0.02004,2e-05,2.68766]
[1779790580427,36.57,76699.63,0.0,0.0201,2e-05,2.69514]
[1779790585463,36.56,76693.47,0.0,0.01995,2e-05,2.67711]
[1779790590498,36.56,76698.45,0.0,0.02006,2e-05,2.68983]
[1779790595536,36.56,76690.95,0.0,0.01985,2e-05,2.66569]
[1779790597551,36.55,76680.44,0.0,0.0196,2e-05,2.63674]
[1779790602585,36.55,76670.31,0.0,0.01936,2e-05,2.60891]
[1779790607620,36.55,76669.43,0.0,0.01934,2e-05,2.60623]
[1779790612655,36.55,76669.12,0.0,0.01933,2e-05,2.60508]
[1779790617692,36.55,76666.5,0.0,0.01927,2e-05,2.59774]
[1779790622725,36.55,76664.42,0.0,0.01921,2e-05,2.59187]
[1779790627770,36.55,76666.16,0.0,0.01925,2e-05,2.59631]
[1779790632810,36.55,76671.0,0.0,0.01936,2e-05,2.60898]
[1779790637840,36.55,76671.33,0.0,0.01937,2e-05,2.60952]
[1779790642876,36.55,76672.24,0.0,0.01938,2e-05,2.61163]
[1779790647909,36.54,76675.0,0.0,0.01945,2e-05,2.61872]
[1779790652945,36.54,76672.69,0.0,0.01937,2e-05,2.60953]
[1779790658987,36.54,76672.38,0.0,0.01936,2e-05,2.60826]
[1779790664106,36.54,76669.49,0.0,0.01929,2e-05,2.60013]
[1779790672080,36.54,76667.44,0.0,0.01924,2e-05,2.59411]
[1779790681147,36.54,76666.63,0.0,0.01921,2e-05,2.59142]
[1779790686178,36.54,76660.27,0.0,0.01907,2e-05,2.57409]
[1779790691213,36.54,76662.18,0.0,0.01911,2e-05,2.57905]
[1779790697256,36.53,76667.96,0.0,0.01924,2e-05,2.59423]
[1779790702290,36.53,76668.4,0.0,0.01925,2e-05,2.59513]
[1779790707325,36.53,76668.63,0.0,0.01925,2e-05,2.59546]
[1779790712363,36.53,76670.83,0.0,0.01928,2e-05,2.59857]
[1779790717395,36.53,76676.3,0.0,0.0194,2e-05,2.61293]
[1779790722433,36.53,76682.12,0.0,0.01953,2e-05,2.62799]
[1779790727467,36.53,76674.11,0.0,0.01934,2e-05,2.60596]
[1779790732502,36.53,76677.45,0.0,0.01942,2e-05,2.61452]
[1779790737538,36.52,76679.41,0.0,0.01946,2e-05,2.61933]
[1779790743184,36.52,76683.76,0.0,0.01956,2e-05,2.63068]
[1779790743265,36.52,76684.76,0.0,0.01958,2e-05,2.63301]
[1779790744670,36.52,76706.17,0.0,0.02008,2e-05,2.69151]
[1779790747128,36.52,76706.58,0.0,0.02009,2e-05,2.69265]
[1779790747172,36.52,76710.41,0.0,0.02018,2e-05,2.70277]
[1779790752650,36.51,76722.16,0.0,0.02045,2e-05,2.73384]
[1779790757684,36.51,76723.17,0.0,0.02046,2e-05,2.7351]
[1779790762796,36.5,76716.69,0.0,0.02029,2e-05,2.71563]
[1779790763693,36.5,76716.69,0.0,0.02029,2e-05,2.71563]
[1779790763794,36.5,76735.29,0.0,0.02075,2e-05,2.76753]
[1779790768643,36.47,76730.03,0.0,0.02052,2e-05,2.74197]
[1779790768770,36.46,76732.14,0.0,0.02054,2e-05,2.74462]
[1779790773806,36.41,76749.08,0.0,0.02079,2e-05,2.77271]
[1779790778841,36.36,76755.87,0.0,0.02082,2e-05,2.77659]
[1779790783877,36.35,76759.99,0.0,0.02091,2e-05,2.78647]
[1779790786270,36.35,76761.46,0.0,0.02094,2e-05,2.79028]
[1779790786309,36.35,76769.91,0.0,0.02115,3e-05,2.81409]
[1779790788101,36.35,76770.28,0.0,0.02116,3e-05,2.81476]
[1779790788138,36.35,76783.91,0.0,0.0215,3e-05,2.8537]
[1779790791976,36.34,76800.06,0.0,0.0219,3e-05,2.89882]
[1779790792985,36.34,76810.81,0.0,0.02217,3e-05,2.92996]
[1779790798018,36.26,76820.06,0.0,0.02218,3e-05,2.93124]
[1779790801374,36.24,76820.35,0.0,0.02213,3e-05,2.92551]
[1779790801386,36.24,76829.2,0.0,0.02236,3e-05,2.95126]
[1779790803067,36.24,76840.94,0.0,0.02266,3e-05,2.98526]
[1779790804324,36.24,76840.94,0.0,0.02266,3e-05,2.98526]
[1779790804395,36.23,76842.36,0.0,0.02269,3e-05,2.98884]
[1779790810116,36.22,76843.21,0.0,0.02268,3e-05,2.98723]
[1779790814188,36.19,76814.91,0.0,0.02185,3e-05,2.89425]
[1779790819191,36.13,76817.44,0.0,0.02172,3e-05,2.88006]
[1779790821202,36.11,76802.0,0.0,0.02128,3e-05,2.82956]
[1779790826236,36.11,76809.7,0.0,0.02146,3e-05,2.84975]
[1779790831271,36.1,76803.34,0.0,0.02125,3e-05,2.8263]
[1779790836306,36.09,76798.97,0.0,0.02112,3e-05,2.8116]
[1779790841340,36.09,76795.71,0.0,0.02102,3e-05,2.80028]
[1779790846377,36.08,76793.05,0.0,0.02094,3e-05,2.79078]
[1779790851411,36.08,76792.56,0.0,0.02091,3e-05,2.78756]
[1779790856448,36.07,76793.56,0.0,0.02092,3e-05,2.78867]
[1779790861486,36.06,76790.43,0.0,0.02083,3e-05,2.77787]
[1779790866521,36.06,76795.37,0.0,0.02094,3e-05,2.79024]
[1779790871557,36.05,76798.45,0.0,0.021,3e-05,2.79729]
[1779790875595,36.05,76813.32,0.0,0.02136,3e-05,2.8388]
[1779790879619,36.04,76832.77,0.0,0.02185,3e-05,2.89408]
[1779790884654,36.03,76835.55,0.0,0.02189,3e-05,2.89908]
[1779790885353,36.03,76835.55,0.0,0.02189,3e-05,2.89908]
[1779790885670,36.03,76836.64,0.0,0.02192,3e-05,2.90231]
[1779790886669,36.03,76849.99,0.0,0.02227,3e-05,2.94154]
[1779790887676,36.03,76864.78,0.0,0.02266,3e-05,2.98546]
[1779790890250,36.03,76861.82,0.0,0.02256,3e-05,2.97511]
[1779790890697,36.02,76853.77,0.0,0.02234,3e-05,2.9502]
[1779790895732,36.01,76858.21,0.0,0.02241,3e-05,2.95694]
[1779790900803,36.0,76864.61,0.0,0.02255,3e-05,2.97357]
[1779790900835,36.0,76872.93,0.0,0.02278,3e-05,2.99879]
[1779790902788,36.0,76872.93,0.0,0.02277,3e-05,2.9981]
[1779790902849,36.0,76879.27,0.0,0.02293,3e-05,3.01596]
[1779790908822,35.99,76872.44,0.0,0.02271,3e-05,2.99151]
[1779790913857,35.98,76872.31,0.0,0.02268,3e-05,2.98775]
[1779790918893,35.96,76865.48,0.0,0.02246,3e-05,2.96298]
[1779790923927,35.96,76857.71,0.0,0.02222,3e-05,2.93656]
[1779790925577,35.96,76857.71,0.0,0.02222,3e-05,2.93656]
[1779790925621,35.95,76856.55,0.0,0.02219,3e-05,2.93249]
[1779790930688,35.95,76856.26,0.0,0.02216,3e-05,2.9292]
[1779790930724,35.94,76844.72,0.0,0.02185,3e-05,2.89427]
[1779790931988,35.94,76859.04,0.0,0.02222,3e-05,2.93586]
[1779790937049,35.93,76855.88,0.0,0.02211,3e-05,2.92352]
[1779790942061,35.92,76854.47,0.0,0.02205,3e-05,2.91654]
[1779790947098,35.92,76859.41,0.0,0.02215,3e-05,2.92847]
[1779790951130,35.91,76852.22,0.0,0.02192,3e-05,2.90213]
[1779790955158,35.9,76834.84,0.0,0.02145,3e-05,2.84884]
[1779790960191,35.9,76833.0,0.0,0.02139,3e-05,2.84133]
[1779790965306,35.89,76827.71,0.0,0.02123,3e-05,2.82382]
[1779790971269,35.88,76824.15,0.0,0.02112,3e-05,2.81118]
[1779790976310,35.88,76831.42,0.0,0.02129,3e-05,2.83055]
[1779790981346,35.87,76835.26,0.0,0.02137,3e-05,2.83979]
[1779790986386,35.87,76842.42,0.0,0.02154,3e-05,2.85867]
[1779790991420,35.86,76838.44,0.0,0.02142,3e-05,2.84482]
[1779790996456,35.85,76839.9,0.0,0.02143,3e-05,2.84696]
[1779791001491,35.85,76834.5,0.0,0.02128,3e-05,2.82908]
[1779791006529,35.84,76834.87,0.0,0.02127,3e-05,2.82814]
[1779791011562,35.83,76833.96,0.0,0.02121,3e-05,2.82082]
[1779791016598,35.83,76835.91,0.0,0.02124,3e-05,2.82457]
[1779791021633,35.82,76838.9,0.0,0.0213,3e-05,2.83134]
[1779791026668,35.82,76835.03,0.0,0.02118,3e-05,2.81812]
[1779791031702,35.81,76835.25,0.0,0.02117,3e-05,2.81691]
[1779791036738,35.81,76835.56,0.0,0.02116,3e-05,2.81595]
[1779791041782,35.8,76829.39,0.0,0.02099,3e-05,2.79626]
[1779791046810,35.79,76830.87,0.0,0.02101,3e-05,2.79888]
[1779791054869,35.79,76830.9,0.0,0.02099,3e-05,2.79598]
[1779791059905,35.78,76839.32,0.0,0.02119,3e-05,2.81869]
[1779791064940,35.77,76839.31,0.0,0.02117,3e-05,2.81679]
[1779791067007,35.77,76839.33,0.0,0.02117,3e-05,2.81648]
[1779791067080,35.77,76853.67,0.0,0.02153,3e-05,2.8582]
[1779791068933,35.77,76853.67,0.0,0.02153,3e-05,2.8582]
[1779791068998,35.77,76864.05,0.0,0.0218,3e-05,2.88803]
[1779791074017,35.76,76866.44,0.0,0.02182,3e-05,2.89041]
[1779791079043,35.75,76878.36,0.0,0.02211,3e-05,2.92334]
[1779791084078,35.75,76866.42,0.0,0.02177,3e-05,2.88481]
[1779791089113,35.74,76863.74,0.0,0.02168,3e-05,2.87391]
[1779791094149,35.73,76863.79,0.0,0.02166,3e-05,2.87165]
[1779791099183,35.72,76862.86,0.0,0.02161,3e-05,2.86653]
[1779791104218,35.72,76854.48,0.0,0.02137,3e-05,2.8396]
[1779791108245,35.71,76843.62,0.0,0.02108,3e-05,2.80626]
[1779791113288,35.71,76842.99,0.0,0.02105,3e-05,2.80272]
[1779791118324,35.7,76849.15,0.0,0.02119,3e-05,2.81895]
[1779791123358,35.7,76857.15,0.0,0.02138,3e-05,2.84046]
[1779791129401,35.69,76864.47,0.0,0.02155,3e-05,2.85957]
[1779791134436,35.68,76872.23,0.0,0.02171,3e-05,2.87774]
[1779791136449,35.68,76887.15,0.0,0.0221,3e-05,2.92139]
[1779791141485,35.67,76887.35,0.0,0.02208,3e-05,2.91937]
[1779791146520,35.66,76888.38,0.0,0.02208,3e-05,2.91994]
[1779791150190,35.66,76891.27,0.0,0.02215,3e-05,2.92709]
[1779791150551,35.66,76893.48,0.0,0.0222,3e-05,2.93324]
[1779791151639,35.66,76924.07,0.0,0.02303,3e-05,3.02617]
[1779791152989,35.66,76924.07,0.0,0.02303,3e-05,3.02617]
[1779791153571,35.65,76935.03,0.0,0.02332,3e-05,3.05886]
[1779791155585,35.65,76923.99,0.0,0.023,3e-05,3.0231]
[1779791157599,35.64,76908.24,0.0,0.02256,3e-05,2.97341]
[1779791160625,35.64,76896.94,0.0,0.02224,3e-05,2.93728]
[1779791165669,35.63,76889.04,0.0,0.022,3e-05,2.91083]
[1779791170699,35.62,76896.04,0.0,0.02216,3e-05,2.92923]
[1779791175743,35.61,76904.73,0.0,0.02237,3e-05,2.9528]
[1779791180777,35.61,76902.23,0.0,0.02228,3e-05,2.94219]
[1779791185811,35.6,76904.27,0.0,0.02231,3e-05,2.94547]
[1779791190845,35.59,76895.85,0.0,0.02206,3e-05,2.91715]
[1779791192861,35.58,76888.12,0.0,0.02182,3e-05,2.89015]
[1779791197895,35.58,76895.44,0.0,0.02199,3e-05,2.90953]
[1779791202934,35.57,76907.54,0.0,0.02229,3e-05,2.94341]
[1779791207971,35.56,76908.55,0.0,0.02229,3e-05,2.94355]
[1779791212002,35.55,76919.21,0.0,0.02256,3e-05,2.97364]
[1779791213238,35.55,76920.06,0.0,0.02258,3e-05,2.97562]
[1779791214020,35.55,76923.77,0.0,0.02267,3e-05,2.98637]
[1779791215027,35.55,76949.68,0.0,0.02338,3e-05,3.06605]
[1779791217116,35.54,76947.01,0.0,0.0233,3e-05,3.05613]
[1779791218052,35.54,76931.6,0.0,0.02286,3e-05,3.00753]
[1779791223085,35.53,76929.51,0.0,0.02278,3e-05,2.99784]
[1779791225104,35.53,76942.11,0.0,0.02311,3e-05,3.03553]
[1779791230229,35.52,76948.61,0.0,0.02327,3e-05,3.05298]
[1779791232860,35.52,76950.29,0.0,0.0233,3e-05,3.05675]
[1779791232887,35.51,76956.4,0.0,0.02346,3e-05,3.07439]
[1779791233650,35.51,76956.4,0.0,0.02346,3e-05,3.07439]
[1779791233743,35.51,76967.91,0.0,0.02378,3e-05,3.1099]
[1779791235126,35.51,76967.91,0.0,0.02378,3e-05,3.1099]
[1779791235783,35.51,76967.91,0.0,0.02378,3e-05,3.1099]
[1779791235813,35.48,77022.41,0.0,0.02528,3e-05,3.2765]
[1779791236254,35.48,77052.89,0.0,0.02621,3e-05,3.37801]
[1779791237702,35.48,77052.89,0.0,0.02621,3e-05,3.37801]
[1779791237738,35.48,77061.19,0.0,0.02644,3e-05,3.40355]
[1779791239386,35.48,77061.19,0.0,0.02644,3e-05,3.40355]
[1779791239484,35.47,77077.19,0.0,0.02693,3e-05,3.45667]
[1779791241304,35.47,77077.19,0.0,0.02692,3e-05,3.45529]
[1779791241510,35.47,77077.19,0.0,0.02692,3e-05,3.45529]
[1779791241600,35.46,77107.33,0.0,0.02787,3e-05,3.55814]
[1779791242483,35.46,77107.33,0.0,0.02787,3e-05,3.55814]
[1779791242597,35.46,77107.33,0.0,0.02787,3e-05,3.55814]
[1779791243538,35.42,77099.78,0.0,0.02747,3e-05,3.51535]
[1779791243692,35.41,77097.82,0.0,0.02737,3e-05,3.50538]
[1779791246740,35.41,77098.43,0.0,0.02738,3e-05,3.50595]
[1779791246793,35.36,77087.98,0.0,0.02689,3e-05,3.4532]
[1779791249258,35.36,77092.57,0.0,0.02702,3e-05,3.46755]
[1779791250044,35.36,77092.57,0.0,0.02702,3e-05,3.46755]
[1779791250079,35.35,77108.33,0.0,0.0275,3e-05,3.51959]
[1779791252156,35.32,77113.03,0.0,0.02751,3e-05,3.52002]
[1779791252339,35.32,77116.86,0.0,0.02764,3e-05,3.53338]
[1779791253492,35.32,77116.86,0.0,0.02764,3e-05,3.53338]
[1779791253508,35.28,77103.52,0.0,0.0271,3e-05,3.4753]
[1779791256378,35.27,77087.45,0.0,0.02654,3e-05,3.41514]
[1779791258047,35.27,77087.45,0.0,0.02654,3e-05,3.41514]
[1779791258111,35.27,77087.45,0.0,0.02654,3e-05,3.41514]
[1779791258082,35.23,77075.86,0.0,0.02605,3e-05,3.36178]
[1779791258387,35.23,77075.86,0.0,0.02605,3e-05,3.36178]
[1779791260267,35.2,77067.89,0.0,0.0257,3e-05,3.323]
[1779791260401,35.17,77067.65,0.0,0.02558,3e-05,3.3105]
[1779791265435,35.15,77056.12,0.0,0.02518,3e-05,3.26655]
[1779791270474,35.06,77052.41,0.0,0.02477,3e-05,3.2213]
[1779791275510,35.02,77052.18,0.0,0.02463,3e-05,3.20677]
[1779791279546,34.99,77056.43,0.0,0.02465,3e-05,3.20898]
[1779791279613,34.99,77070.76,0.0,0.02507,3e-05,3.25534]
[1779791281678,34.98,77070.76,0.0,0.02506,3e-05,3.25429]
[1779791281693,34.98,77073.99,0.0,0.02515,3e-05,3.26393]
[1779791284575,34.97,77059.87,0.0,0.0247,3e-05,3.21412]
[1779791289608,34.96,77054.81,0.0,0.0245,3e-05,3.19271]
[1779791294779,34.95,77051.47,0.0,0.02437,3e-05,3.17812]
[1779791294781,34.95,77065.37,0.0,0.02478,3e-05,3.22286]
[1779791296659,34.94,77101.0,0.0,0.02584,3e-05,3.34014]
[1779791299680,34.9,77081.81,0.0,0.02512,3e-05,3.26147]
[1779791302260,34.9,77084.2,0.0,0.02518,3e-05,3.26736]
[1779791302784,34.89,77105.72,0.0,0.02583,3e-05,3.33873]
[1779791305723,34.88,77094.04,0.0,0.02544,3e-05,3.29583]
[1779791310762,34.87,77084.07,0.0,0.02508,3e-05,3.25707]
[1779791315809,34.85,77080.06,0.0,0.02489,3e-05,3.23562]
[1779791320844,34.84,77081.27,0.0,0.02488,3e-05,3.23455]
[1779791325879,34.83,77087.24,0.0,0.02502,3e-05,3.24933]
[1779791328920,34.82,77087.23,0.0,0.025,3e-05,3.24723]
[1779791328925,34.82,77106.03,0.0,0.02556,3e-05,3.30925]
[1779791330916,34.81,77119.9,0.0,0.02597,3e-05,3.35414]
[1779791332844,34.81,77120.93,0.0,0.02599,3e-05,3.35643]
[1779791333032,34.81,77124.46,0.0,0.02609,3e-05,3.36727]
[1779791334907,34.8,77124.46,0.0,0.02608,3e-05,3.36602]
[1779791335009,34.8,77147.55,0.0,0.0268,3e-05,3.44444]
[1779791336961,34.73,77168.96,0.0,0.02724,3e-05,3.4931]
[1779791339987,34.72,77152.6,0.0,0.02667,3e-05,3.43147]
[1779791341005,34.72,77152.6,0.0,0.02667,3e-05,3.43147]
[1779791341028,34.71,77159.31,0.0,0.02688,3e-05,3.4535]
[1779791342084,34.71,77159.31,0.0,0.02688,3e-05,3.4535]
[1779791342183,34.71,77167.76,0.0,0.02714,3e-05,3.48175]
[1779791346033,34.6,77148.21,0.0,0.02612,3e-05,3.37124]
[1779791348091,34.53,77129.34,0.0,0.02531,3e-05,3.28328]
[1779791349007,34.53,77129.34,0.0,0.02531,3e-05,3.28328]
[1779791349071,34.53,77126.81,0.0,0.02522,3e-05,3.27367]
[1779791353192,34.52,77106.05,0.0,0.02456,3e-05,3.20004]
[1779791357137,34.49,77095.6,0.0,0.02414,3e-05,3.15387]
[1779791362172,34.48,77090.44,0.0,0.02395,3e-05,3.13284]
[1779791367204,34.46,77095.45,0.0,0.02405,3e-05,3.14445]
[1779791372241,34.41,77115.83,0.0,0.02448,3e-05,3.19091]
[1779791375936,34.41,77110.62,0.0,0.0243,3e-05,3.17186]
[1779791376270,34.4,77124.2,0.0,0.0247,3e-05,3.21622]
[1779791377277,34.4,77137.68,0.0,0.0251,3e-05,3.25961]
[1779791377943,34.4,77137.68,0.0,0.0251,3e-05,3.25961]
[1779791378284,34.4,77142.57,0.0,0.02524,3e-05,3.27513]
[1779791383320,34.38,77135.01,0.0,0.02496,3e-05,3.24451]
[1779791388354,34.37,77135.79,0.0,0.02494,3e-05,3.2423]
[1779791393481,34.36,77116.45,0.0,0.02431,3e-05,3.17293]
[1779791398423,34.34,77130.45,0.0,0.02469,3e-05,3.21522]
[1779791403553,34.33,77143.6,0.0,0.02505,3e-05,3.25461]
[1779791406488,34.32,77156.14,0.0,0.02541,3e-05,3.29407]
[1779791408499,34.32,77145.38,0.0,0.02505,3e-05,3.25542]
[1779791410514,34.31,77158.55,0.0,0.02544,3e-05,3.2981]
[1779791412093,34.31,77158.55,0.0,0.02544,3e-05,3.2981]
[1779791412121,34.31,77169.78,0.0,0.02578,3e-05,3.33553]
[1779791416579,34.27,77170.32,0.0,0.02566,3e-05,3.3227]
[1779791416626,34.27,77163.05,0.0,0.02543,3e-05,3.29665]
[1779791421597,34.25,77145.74,0.0,0.02485,3e-05,3.23269]
[1779791426658,34.24,77146.77,0.0,0.02484,3e-05,3.2325]
[1779791431780,34.23,77130.96,0.0,0.02429,3e-05,3.17115]
[1779791435706,34.22,77142.85,0.0,0.02462,3e-05,3.20743]
[1779791437721,34.22,77131.98,0.0,0.02429,3e-05,3.1702]
[1779791442759,34.2,77132.97,0.0,0.02427,3e-05,3.16911]
[1779791446794,34.19,77144.88,0.0,0.02459,3e-05,3.20451]
[1779791449814,34.18,77158.35,0.0,0.02498,3e-05,3.24715]
[1779791453842,34.17,77169.34,0.0,0.02528,3e-05,3.28058]
[1779791458887,34.16,77138.47,0.0,0.02429,3e-05,3.17125]
[1779791460897,34.16,77124.85,0.0,0.02388,3e-05,3.12522]
[1779791463916,34.15,77139.2,0.0,0.02428,3e-05,3.16963]
[1779791465931,34.15,77150.67,0.0,0.02462,3e-05,3.20719]
[1779791467946,34.14,77139.75,0.0,0.02426,3e-05,3.16795]
[1779791468953,34.14,77150.94,0.0,0.02459,3e-05,3.20458]
[1779791473303,34.13,77146.42,0.0,0.02443,3e-05,3.18674]
[1779791473315,34.13,77152.6,0.0,0.02461,3e-05,3.20663]
[1779791479028,34.11,77156.7,0.0,0.02469,3e-05,3.21507]
[1779791483248,34.1,77152.39,0.0,0.02453,3e-05,3.19794]
[1779791483307,34.1,77160.58,0.0,0.02477,3e-05,3.22471]
[1779791486100,34.1,77147.94,0.0,0.02436,3e-05,3.17954]
[1779791489119,34.09,77134.63,0.0,0.02394,3e-05,3.13288]
[1779791494153,34.08,77138.81,0.0,0.02401,3e-05,3.14023]
[1779791499191,34.07,77136.47,0.0,0.02391,3e-05,3.12865]
[1779791502296,34.06,77119.12,0.0,0.02338,3e-05,3.06945]
[1779791506244,34.06,77108.66,0.0,0.02305,3e-05,3.03296]
[1779791511281,34.05,77104.26,0.0,0.0229,3e-05,3.01595]
[1779791512366,34.05,77126.68,0.0,0.02355,3e-05,3.08832]
[1779791516892,34.04,77127.45,0.0,0.02355,3e-05,3.08819]
[1779791517322,34.04,77139.56,0.0,0.0239,3e-05,3.12743]
[1779791518330,34.03,77166.49,0.0,0.0247,3e-05,3.21682]
[1779791522444,34.03,77156.26,0.0,0.02436,3e-05,3.1788]
[1779791522687,34.03,77156.26,0.0,0.02436,3e-05,3.1788]
[1779791523371,34.02,77156.26,0.0,0.02435,3e-05,3.17799]
[1779791525384,34.02,77137.66,0.0,0.02378,3e-05,3.11446]
[1779791526392,34.02,77124.92,0.0,0.0234,3e-05,3.07185]
[1779791528406,34.01,77112.89,0.0,0.02304,3e-05,3.03142]
[1779791533444,34.0,77112.74,0.0,0.02301,3e-05,3.02798]
[1779791536465,34.0,77101.46,0.0,0.02267,3e-05,2.99001]
[1779791541500,33.99,77094.14,0.0,0.02244,3e-05,2.96417]
[1779791546537,33.99,77084.78,0.0,0.02215,3e-05,2.93199]
[1779791551571,33.98,77086.11,0.0,0.02215,3e-05,2.93154]
[1779791556605,33.98,77085.95,0.0,0.02213,3e-05,2.92913]
[1779791561650,33.97,77093.12,0.0,0.02232,3e-05,2.94995]
[1779791566682,33.96,77090.75,0.0,0.02223,3e-05,2.94038]
[1779791571717,33.96,77091.91,0.0,0.02225,3e-05,2.94207]
[1779791576752,33.95,77094.66,0.0,0.02231,3e-05,2.94881]
[1779791581796,33.95,77094.77,0.0,0.02229,3e-05,2.94713]
[1779791586836,33.94,77103.04,0.0,0.0225,3e-05,2.97126]
[1779791591871,33.94,77103.14,0.0,0.02249,3e-05,2.96936]
[1779791596906,33.93,77092.97,0.0,0.02218,3e-05,2.93483]
[1779791601941,33.92,77091.1,0.0,0.02211,3e-05,2.92706]
[1779791606978,33.92,77086.31,0.0,0.02196,3e-05,2.91021]
[1779791609999,33.92,77100.37,0.0,0.02235,3e-05,2.95368]
[1779791613028,33.91,77114.74,0.0,0.02272,3e-05,2.9956]
[1779791618058,33.91,77109.61,0.0,0.02256,3e-05,2.97676]
[1779791623091,33.9,77102.57,0.0,0.02234,3e-05,2.9521]
[1779791628129,33.89,77101.24,0.0,0.02228,3e-05,2.94578]
[1779791633249,33.89,77098.89,0.0,0.0222,3e-05,2.9363]
[1779791639204,33.88,77093.6,0.0,0.02203,3e-05,2.91725]
[1779791644239,33.88,77093.89,0.0,0.02202,3e-05,2.91636]
[1779791649275,33.87,77105.18,0.0,0.02232,3e-05,2.95031]
[1779791654311,33.86,77112.39,0.0,0.02251,3e-05,2.97115]
[1779791657430,33.86,77101.2,0.0,0.02218,3e-05,2.93408]
[1779791660045,33.86,77107.9,0.0,0.02236,3e-05,2.95457]
[1779791660451,33.86,77107.9,0.0,0.02236,3e-05,2.95457]
[1779791660531,33.86,77133.78,0.0,0.0231,3e-05,3.03761]
[1779791663325,33.85,77137.15,0.0,0.02319,3e-05,3.04757]
[1779791663374,33.85,77136.82,0.0,0.02317,3e-05,3.04589]
[1779791665250,33.85,77133.23,0.0,0.02306,3e-05,3.03359]
[1779791665392,33.85,77128.34,0.0,0.02291,3e-05,3.01713]
[1779791665970,33.85,77128.34,0.0,0.02291,3e-05,3.01713]
[1779791666413,33.85,77127.54,0.0,0.02289,3e-05,3.01399]
[1779791671484,33.84,77125.13,0.0,0.02277,3e-05,3.00073]
[1779791676523,33.83,77127.0,0.0,0.0228,3e-05,3.0042]
[1779791681549,33.83,77139.23,0.0,0.02313,3e-05,3.04126]
[1779791686279,33.82,77144.76,0.0,0.02327,3e-05,3.05703]
[1779791686589,33.82,77148.78,0.0,0.02339,3e-05,3.06963]
[1779791687664,33.82,77160.99,0.0,0.02374,3e-05,3.10935]
[1779791688148,33.82,77160.99,0.0,0.02374,3e-05,3.10935]
[1779791688615,33.81,77160.99,0.0,0.02374,3e-05,3.10867]
[1779791693632,33.8,77165.02,0.0,0.02382,3e-05,3.1186]
[1779791698671,33.8,77173.61,0.0,0.02405,3e-05,3.14383]
[1779791703283,33.79,77180.9,0.0,0.02424,3e-05,3.1653]
[1779791703704,33.79,77188.23,0.0,0.02446,3e-05,3.18928]
[1779791704042,33.79,77188.23,0.0,0.02446,3e-05,3.18928]
[1779791704716,33.78,77198.13,0.0,0.02476,3e-05,3.22213]
[1779791705079,33.78,77198.13,0.0,0.02476,3e-05,3.22213]
[1779791705729,33.78,77205.01,0.0,0.02496,3e-05,3.2448]
[1779791706734,33.78,77185.17,0.0,0.02434,3e-05,3.17639]
[1779791707746,33.78,77169.24,0.0,0.02386,3e-05,3.12217]
[1779791709759,33.77,77158.39,0.0,0.02352,3e-05,3.08481]
[1779791714791,33.76,77150.5,0.0,0.02326,3e-05,3.05539]
[1779791720447,33.76,77150.27,0.0,0.02323,3e-05,3.05297]
[1779791725866,33.75,77148.15,0.0,0.02313,3e-05,3.04171]
[1779791730901,33.74,77147.23,0.0,0.02308,3e-05,3.03609]
[1779791735667,33.73,77163.26,0.0,0.02351,3e-05,3.08375]
[1779791740975,33.72,77161.15,0.0,0.02342,3e-05,3.07333]
[1779791746013,33.72,77162.08,0.0,0.02342,3e-05,3.07352]
[1779791751047,33.71,77162.68,0.0,0.02341,3e-05,3.07267]
[1779791755190,33.7,77165.23,0.0,0.02347,3e-05,3.0794]
[1779791755268,33.7,77187.18,0.0,0.02413,3e-05,3.15206]
[1779791757226,33.7,77187.18,0.0,0.02412,3e-05,3.15137]
[1779791757300,33.7,77191.16,0.0,0.02423,3e-05,3.16408]
[1779791763203,33.69,77187.54,0.0,0.02409,3e-05,3.14831]
[1779791768261,33.68,77211.87,0.0,0.0248,3e-05,3.22648]
[1779791772308,33.67,77212.05,0.0,0.02478,3e-05,3.22457]
[1779791772369,33.67,77226.78,0.0,0.02523,3e-05,3.27447]
[1779791773494,33.67,77226.78,0.0,0.02523,3e-05,3.27447]
[1779791773499,33.67,77231.4,0.0,0.02537,3e-05,3.28959]
[1779791774118,33.67,77231.4,0.0,0.02537,3e-05,3.28959]
[1779791774216,33.66,77229.37,0.0,0.0253,3e-05,3.28159]
[1779791779245,33.65,77226.25,0.0,0.02516,3e-05,3.26626]
[1779791784292,33.62,77221.4,0.0,0.02489,3e-05,3.23748]
[1779791789444,33.61,77229.96,0.0,0.02513,3e-05,3.26381]
[1779791789552,33.61,77241.41,0.0,0.02549,3e-05,3.30277]
[1779791791473,33.61,77241.95,0.0,0.02549,3e-05,3.30377]
[1779791791478,33.6,77250.81,0.0,0.02575,3e-05,3.33092]
[1779791796402,33.59,77267.86,0.0,0.02625,3e-05,3.38619]
[1779791798484,33.58,77284.06,0.0,0.02676,3e-05,3.44195]
[1779791800281,33.58,77284.06,0.0,0.02675,3e-05,3.44078]
[1779791800422,33.58,77285.42,0.0,0.02679,3e-05,3.4445]
[1779791802436,33.54,77305.42,0.0,0.02733,3e-05,3.50371]
[1779791804452,33.54,77353.14,0.0,0.02896,4e-05,3.6785]
[1779791805458,33.53,77369.37,0.0,0.02952,4e-05,3.73867]
[1779791806383,33.53,77369.37,0.0,0.02952,4e-05,3.73867]
[1779791806468,33.53,77377.77,0.0,0.02981,4e-05,3.76922]
[1779791808458,33.52,77379.42,0.0,0.02985,4e-05,3.77382]
[1779791808509,33.52,77376.45,0.0,0.02972,4e-05,3.76063]
[1779791813519,33.39,77359.78,0.0,0.02864,4e-05,3.64545]
[1779791814527,33.35,77330.5,0.0,0.02748,3e-05,3.52111]
[1779791815536,33.32,77311.35,0.0,0.02672,3e-05,3.43815]
[1779791816681,33.32,77311.35,0.0,0.02672,3e-05,3.43815]
[1779791816749,33.32,77284.15,0.0,0.02581,3e-05,3.33941]
[1779791818657,33.31,77320.57,0.0,0.027,3e-05,3.46849]
[1779791818994,33.31,77320.57,0.0,0.027,3e-05,3.46849]
[1779791819572,33.31,77320.68,0.0,0.02699,3e-05,3.46785]
[1779791821891,33.3,77294.63,0.0,0.0261,3e-05,3.37135]
[1779791824623,33.3,77323.03,0.0,0.02702,3e-05,3.47154]
[1779791826660,33.29,77365.63,0.0,0.02846,4e-05,3.6272]
[1779791827244,33.29,77365.63,0.0,0.02846,4e-05,3.6272]
[1779791827646,33.29,77365.25,0.0,0.02844,4e-05,3.62437]
[1779791828757,33.28,77346.91,0.0,0.02779,3e-05,3.55422]
[1779791830222,33.28,77346.91,0.0,0.02777,3e-05,3.55277]
[1779791830670,33.28,77340.71,0.0,0.02755,3e-05,3.52843]
[1779791831675,33.27,77369.57,0.0,0.02854,4e-05,3.63502]
[1779791832095,33.27,77369.57,0.0,0.02854,4e-05,3.63502]
[1779791832751,33.27,77361.72,0.0,0.02825,3e-05,3.60393]
[1779791836711,33.25,77337.83,0.0,0.02737,3e-05,3.50923]
[1779791837965,33.25,77332.26,0.0,0.02717,3e-05,3.48745]
[1779791838827,33.25,77333.84,0.0,0.02721,3e-05,3.49201]
[1779791841746,33.24,77317.78,0.0,0.02664,3e-05,3.4297]
[1779791843763,33.23,77305.84,0.0,0.02622,3e-05,3.38433]
[1779791845774,33.23,77284.78,0.0,0.02551,3e-05,3.30716]
[1779791850812,33.22,77284.31,0.0,0.02546,3e-05,3.3009]
[1779791851817,33.21,77274.09,0.0,0.0251,3e-05,3.26113]
[1779791854837,33.21,77284.63,0.0,0.02541,3e-05,3.29549]
[1779791859875,33.19,77279.78,0.0,0.02522,3e-05,3.27395]
[1779791863711,33.19,77280.92,0.0,0.02523,3e-05,3.27536]
[1779791863910,33.19,77281.18,0.0,0.02523,3e-05,3.27541]
[1779791864834,33.19,77281.18,0.0,0.02523,3e-05,3.27541]
[1779791864952,33.18,77292.25,0.0,0.02558,3e-05,3.3136]
[1779791868939,33.17,77281.01,0.0,0.02518,3e-05,3.27034]
[1779791873998,33.16,77268.4,0.0,0.02475,3e-05,3.2221]
[1779791879008,33.15,77270.82,0.0,0.02479,3e-05,3.22665]
[1779791884055,33.14,77272.94,0.0,0.02482,3e-05,3.23025]
[1779791889195,33.13,77275.22,0.0,0.02486,3e-05,3.23436]
[1779791893118,33.12,77292.86,0.0,0.02539,3e-05,3.29325]
[1779791898153,33.11,77279.37,0.0,0.02492,3e-05,3.24174]
[1779791903187,33.1,77285.79,0.0,0.02509,3e-05,3.26034]
[1779791908417,33.1,77290.45,0.0,0.02521,3e-05,3.27353]
[1779791908438,33.09,77305.13,0.0,0.02567,3e-05,3.3247]
[1779791909344,33.09,77316.64,0.0,0.02604,3e-05,3.365]
[1779791910306,33.09,77316.64,0.0,0.02604,3e-05,3.365]
[1779791910376,33.09,77319.56,0.0,0.02613,3e-05,3.37458]
[1779791916279,33.07,77317.86,0.0,0.026,3e-05,3.35951]
[1779791917575,33.07,77317.86,0.0,0.026,3e-05,3.35951]
[1779791917626,33.07,77314.36,0.0,0.02586,3e-05,3.345]
[1779791919415,33.06,77298.41,0.0,0.02533,3e-05,3.28638]
[1779791922831,33.06,77299.3,0.0,0.02535,3e-05,3.28865]
[1779791922925,33.06,77301.19,0.0,0.02539,3e-05,3.29358]
[1779791928363,33.04,77295.7,0.0,0.02517,3e-05,3.26895]
[1779791933398,33.03,77294.29,0.0,0.02509,3e-05,3.25981]
[1779791938434,33.02,77293.48,0.0,0.02502,3e-05,3.25293]
[1779791942461,33.01,77307.58,0.0,0.02544,3e-05,3.29933]
[1779791947495,33.0,77302.89,0.0,0.02525,3e-05,3.27838]
[1779791952531,32.99,77301.53,0.0,0.02517,3e-05,3.26922]
[1779791957566,32.98,77297.35,0.0,0.025,3e-05,3.2503]
[1779791959697,32.97,77313.16,0.0,0.02549,3e-05,3.30448]
[1779791962603,32.97,77329.24,0.0,0.02599,3e-05,3.35925]
[1779791967638,32.95,77331.66,0.0,0.02602,3e-05,3.36291]
[1779791968336,32.95,77331.66,0.0,0.02602,3e-05,3.36291]
[1779791968652,32.95,77335.18,0.0,0.02613,3e-05,3.3746]
[1779791969770,32.95,77348.51,0.0,0.02656,3e-05,3.422]
[1779791972479,32.94,77346.95,0.0,0.02647,3e-05,3.41102]
[1779791972677,32.94,77343.85,0.0,0.02635,3e-05,3.39863]
[1779791973971,32.94,77331.01,0.0,0.02592,3e-05,3.35109]
[1779791978714,32.92,77341.19,0.0,0.02621,3e-05,3.38282]
[1779791983750,32.91,77341.04,0.0,0.02616,3e-05,3.37724]
[1779791987778,32.9,77330.83,0.0,0.02578,3e-05,3.33648]
[1779791992814,32.89,77331.11,0.0,0.02575,3e-05,3.33286]
[1779791997848,32.88,77327.56,0.0,0.02559,3e-05,3.31551]
[1779792001875,32.87,77338.57,0.0,0.02592,3e-05,3.35144]
[1779792004160,32.87,77345.66,0.0,0.02614,3e-05,3.37613]
[1779792004901,32.86,77359.53,0.0,0.02659,3e-05,3.42469]
[1779792006137,32.86,77359.53,0.0,0.02659,3e-05,3.42469]
[1779792006913,32.86,77373.15,0.0,0.02703,3e-05,3.47266]
[1779792010487,32.85,77381.72,0.0,0.02729,3e-05,3.50097]
[1779792010945,32.84,77382.14,0.0,0.02729,3e-05,3.50134]
[1779792011946,32.84,77399.89,0.0,0.0279,4e-05,3.56672]
[1779792016996,32.8,77391.29,0.0,0.02743,3e-05,3.51625]
[1779792017875,32.8,77391.29,0.0,0.02743,3e-05,3.51625]
[1779792017994,32.79,77396.54,0.0,0.0276,3e-05,3.53472]
[1779792023029,32.78,77405.31,0.0,0.02785,4e-05,3.56138]
[1779792028065,32.7,77417.81,0.0,0.02801,4e-05,3.57934]
[1779792032095,32.69,77406.0,0.0,0.02752,3e-05,3.52634]
[1779792034114,32.66,77380.64,0.0,0.02653,3e-05,3.41909]
[1779792039141,32.62,77392.27,0.0,0.02679,3e-05,3.44726]
[1779792042187,32.54,77404.11,0.0,0.0269,3e-05,3.45938]
[1779792043189,32.54,77419.61,0.0,0.02743,3e-05,3.5164]
[1779792048223,32.5,77425.82,0.0,0.02748,3e-05,3.52284]
[1779792053260,32.48,77425.88,0.0,0.02743,3e-05,3.517]
[1779792054490,32.48,77425.88,0.0,0.02743,3e-05,3.517]
[1779792054517,32.48,77415.77,0.0,0.02707,3e-05,3.47775]
[1779792056010,32.48,77415.77,0.0,0.02707,3e-05,3.47775]
[1779792056057,32.48,77418.78,0.0,0.02716,3e-05,3.48801]
[1779792061321,32.48,77416.32,0.0,0.02708,3e-05,3.47916]
[1779792065167,32.45,77389.46,0.0,0.02607,3e-05,3.36922]
[1779792065405,32.45,77389.46,0.0,0.02607,3e-05,3.36922]
[1779792065490,32.45,77388.2,0.0,0.02603,3e-05,3.3646]
[1779792069488,32.45,77395.83,0.0,0.02627,3e-05,3.39075]
[1779792070025,32.45,77395.83,0.0,0.02627,3e-05,3.39075]
[1779792070126,32.44,77401.33,0.0,0.02645,3e-05,3.41038]
[1779792075436,32.46,77399.39,0.0,0.02644,3e-05,3.40953]
[1779792080602,32.45,77385.9,0.0,0.02596,3e-05,3.35732]
[1779792086516,32.44,77385.7,0.0,0.0259,3e-05,3.35127]
[1779792088337,32.44,77387.19,0.0,0.02595,3e-05,3.35582]
[1779792088528,32.44,77387.34,0.0,0.02594,3e-05,3.35549]
[1779792090673,32.43,77398.57,0.0,0.0263,3e-05,3.39491]
[1779792095805,32.42,77396.96,0.0,0.02619,3e-05,3.38221]
[1779792096950,32.42,77398.79,0.0,0.02624,3e-05,3.38803]
[1779792096976,32.42,77405.99,0.0,0.02648,3e-05,3.41369]
[1779792097414,32.42,77405.99,0.0,0.02648,3e-05,3.41369]
[1779792098055,32.42,77405.99,0.0,0.02648,3e-05,3.41369]
[1779792098110,32.42,77412.99,0.0,0.02672,3e-05,3.44014]
[1779792098586,32.42,77412.99,0.0,0.02672,3e-05,3.44014]
[1779792101711,32.42,77422.31,0.0,0.02705,3e-05,3.47528]
[1779792101765,32.42,77422.03,0.0,0.02704,3e-05,3.47436]
[1779792107005,32.42,77430.37,0.0,0.02733,3e-05,3.50617]
[1779792107031,32.42,77430.37,0.0,0.02733,3e-05,3.50617]
[1779792107138,32.42,77440.88,0.0,0.0277,4e-05,3.54608]
[1779792108674,32.42,77463.06,0.0,0.02848,4e-05,3.62992]
[1779792111494,32.42,77463.8,0.0,0.02851,4e-05,3.6332]
[1779792112118,32.42,77463.8,0.0,0.02851,4e-05,3.6332]
[1779792112164,32.42,77454.09,0.0,0.02816,4e-05,3.5955]
[1779792112560,32.42,77454.09,0.0,0.02816,4e-05,3.5955]
[1779792112713,32.42,77454.7,0.0,0.02818,4e-05,3.59785]
[1779792114727,32.42,77470.89,0.0,0.02876,4e-05,3.66026]
[1779792117754,32.42,77483.12,0.0,0.0292,4e-05,3.70752]
[1779792118761,32.41,77470.15,0.0,0.02873,4e-05,3.65659]
[1779792120070,32.41,77448.58,0.0,0.02795,4e-05,3.57312]
[1779792122076,32.41,77449.62,0.0,0.02799,4e-05,3.57704]
[1779792122100,32.41,77458.72,0.0,0.02831,4e-05,3.61202]
[1779792128136,32.41,77458.86,0.0,0.02831,4e-05,3.61217]
[1779792130969,32.41,77441.9,0.0,0.02771,4e-05,3.54685]
[1779792136727,32.41,77436.81,0.0,0.02753,4e-05,3.52751]
[1779792141042,32.41,77418.65,0.0,0.02688,3e-05,3.45713]
[1779792143491,32.4,77419.49,0.0,0.02689,3e-05,3.45814]
[1779792143969,32.4,77426.23,0.0,0.02711,3e-05,3.48235]
[1779792144976,32.4,77443.55,0.0,0.02772,4e-05,3.54805]
[1779792147001,32.4,77430.57,0.0,0.02726,3e-05,3.49887]
[1779792151123,32.4,77418.4,0.0,0.02683,3e-05,3.45075]
[1779792151515,32.4,77418.4,0.0,0.02683,3e-05,3.45075]
[1779792152033,32.4,77420.05,0.0,0.02688,3e-05,3.45692]
[1779792157303,32.4,77412.7,0.0,0.02664,3e-05,3.43014]
[1779792157321,32.4,77412.7,0.0,0.02664,3e-05,3.43014]
[1779792157356,32.4,77402.45,0.0,0.02629,3e-05,3.39254]
[1779792163236,32.39,77401.95,0.0,0.02624,3e-05,3.38685]
[1779792163245,32.39,77404.23,0.0,0.0263,3e-05,3.39335]
[1779792170156,32.37,77414.28,0.0,0.02658,3e-05,3.42371]
[1779792175194,32.36,77415.08,0.0,0.02656,3e-05,3.42159]
[1779792179220,32.35,77428.69,0.0,0.027,3e-05,3.46944]
[1779792180795,32.35,77433.23,0.0,0.02715,3e-05,3.48664]
[1779792181343,32.35,77434.65,0.0,0.0272,3e-05,3.4921]
[1779792182235,32.35,77434.65,0.0,0.0272,3e-05,3.4921]
[1779792182294,32.35,77434.87,0.0,0.02721,3e-05,3.49303]
[1779792184259,32.35,77423.65,0.0,0.0268,3e-05,3.44869]
[1779792184867,32.35,77423.65,0.0,0.0268,3e-05,3.44869]
[1779792185266,32.35,77431.48,0.0,0.02707,3e-05,3.47807]
[1779792186273,32.35,77448.54,0.0,0.02767,4e-05,3.54287]
[1779792189934,32.35,77449.98,0.0,0.02772,4e-05,3.54843]
[1779792190301,32.35,77448.75,0.0,0.02768,4e-05,3.54376]
[1779792192652,32.35,77441.95,0.0,0.02744,4e-05,3.51796]
[1779792193322,32.35,77441.16,0.0,0.02741,4e-05,3.51496]
[1779792194461,32.35,77447.99,0.0,0.02766,4e-05,3.54102]
[1779792194652,32.35,77447.99,0.0,0.02766,4e-05,3.54102]
[1779792195335,32.35,77447.56,0.0,0.02764,4e-05,3.53941]
[1779792200371,32.35,77447.75,0.0,0.02765,4e-05,3.54025]
[1779792203392,32.35,77434.48,0.0,0.02719,3e-05,3.49009]
[1779792208427,32.35,77437.56,0.0,0.0273,3e-05,3.50224]
[1779792213462,32.35,77432.61,0.0,0.02711,3e-05,3.481]
[1779792217931,32.35,77421.0,0.0,0.0267,3e-05,3.43678]
[1779792223532,32.35,77423.64,0.0,0.0268,3e-05,3.44785]
[1779792225026,32.35,77423.64,0.0,0.0268,3e-05,3.44785]
[1779792225127,32.35,77423.79,0.0,0.02681,3e-05,3.4486]
[1779792226153,32.35,77423.79,0.0,0.02681,3e-05,3.4486]
[1779792226183,32.35,77423.79,0.0,0.02681,3e-05,3.4486]
[1779792226284,32.35,77423.11,0.0,0.02679,3e-05,3.44644]
[1779792231719,32.36,77429.82,0.0,0.02703,3e-05,3.47257]
[1779792237630,32.36,77430.21,0.0,0.02705,3e-05,3.47502]
[1779792241211,32.36,77430.64,0.0,0.02707,3e-05,3.47697]
[1779792241256,32.36,77430.64,0.0,0.02707,3e-05,3.47697]
[1779792241296,32.36,77429.56,0.0,0.02703,3e-05,3.47309]
[1779792242219,32.36,77429.56,0.0,0.02703,3e-05,3.47309]
[1779792242280,32.36,77448.11,0.0,0.02769,4e-05,3.54351]
[1779792247703,32.36,77445.54,0.0,0.0276,4e-05,3.53407]
[1779792249701,32.36,77445.34,0.0,0.02759,4e-05,3.53337]
[1779792249802,32.36,77441.26,0.0,0.02745,4e-05,3.51793]
[1779792250725,32.36,77441.26,0.0,0.02745,4e-05,3.51793]
[1779792250794,32.36,77441.26,0.0,0.02745,4e-05,3.51793]
[1779792250890,32.36,77434.45,0.0,0.02721,3e-05,3.49224]
[1779792252951,32.36,77434.64,0.0,0.02722,3e-05,3.49309]
[1779792253339,32.36,77434.64,0.0,0.02722,3e-05,3.49309]
[1779792253430,32.36,77432.41,0.0,0.02714,3e-05,3.48481]
[1779792256773,32.36,77422.03,0.0,0.02679,3e-05,3.44634]
[1779792257782,32.36,77411.38,0.0,0.02643,3e-05,3.40691]
[1779792261941,32.37,77400.25,0.0,0.02606,3e-05,3.36738]
[1779792267846,32.37,77402.14,0.0,0.02615,3e-05,3.37625]
[1779792272012,32.38,77391.04,0.0,0.02576,3e-05,3.33389]
[1779792277779,32.38,77396.19,0.0,0.02595,3e-05,3.3545]
[1779792277883,32.38,77396.19,0.0,0.02595,3e-05,3.3545]
[1779792277985,32.38,77408.16,0.0,0.02636,3e-05,3.39884]
[1779792280960,32.38,77410.2,0.0,0.02643,3e-05,3.40666]
[1779792281056,32.38,77409.58,0.0,0.02641,3e-05,3.40485]
[1779792286979,32.39,77416.89,0.0,0.02668,3e-05,3.43345]
[1779792292083,32.39,77416.06,0.0,0.02666,3e-05,3.4311]
[1779792298060,32.39,77420.19,0.0,0.02681,3e-05,3.44781]
[1779792304106,32.39,77422.98,0.0,0.02691,3e-05,3.45907]
[1779792310150,32.4,77424.1,0.0,0.02696,3e-05,3.46409]
[1779792313109,32.4,77432.97,0.0,0.02727,3e-05,3.49773]
[1779792313227,32.4,77432.97,0.0,0.02727,3e-05,3.49773]
[1779792313293,32.4,77433.42,0.0,0.02729,3e-05,3.49953]
[1779792314400,32.4,77433.42,0.0,0.02729,3e-05,3.49953]
[1779792314459,32.4,77433.59,0.0,0.0273,3e-05,3.50097]
[1779792315401,32.4,77433.59,0.0,0.0273,3e-05,3.50097]
[1779792315500,32.4,77430.95,0.0,0.02721,3e-05,3.49181]
[1779792321225,32.41,77426.26,0.0,0.0271,3e-05,3.47916]
[1779792326259,32.42,77433.77,0.0,0.0274,3e-05,3.51173]
[1779792328274,32.43,77418.79,0.0,0.02689,3e-05,3.45699]
[1779792329655,32.43,77423.79,0.0,0.02708,3e-05,3.47662]
[1779792329856,32.43,77423.79,0.0,0.02708,3e-05,3.47662]
[1779792330308,32.43,77426.26,0.0,0.02716,3e-05,3.4859]
[1779792331319,32.44,77401.24,0.0,0.02631,3e-05,3.39236]
[1779792331737,32.44,77401.24,0.0,0.02631,3e-05,3.39236]
[1779792332445,32.44,77401.24,0.0,0.02631,3e-05,3.39236]
[1779792332512,32.44,77401.24,0.0,0.02631,3e-05,3.39236]
[1779792332513,32.44,77409.01,0.0,0.02657,3e-05,3.4211]
[1779792334485,32.44,77409.01,0.0,0.02659,3e-05,3.42303]
[1779792334561,32.44,77406.14,0.0,0.02649,3e-05,3.41239]
[1779792334688,32.44,77406.14,0.0,0.02649,3e-05,3.41239]
[1779792335346,32.44,77406.14,0.0,0.0265,3e-05,3.41334]
[1779792336841,32.45,77404.58,0.0,0.02645,3e-05,3.40841]
[1779792336949,32.45,77404.58,0.0,0.02645,3e-05,3.40841]
[1779792337362,32.45,77389.85,0.0,0.02597,3e-05,3.35508]
[1779792340215,32.45,77382.58,0.0,0.02574,3e-05,3.33045]
[1779792340382,32.46,77381.72,0.0,0.02572,3e-05,3.32829]
[1779792340674,32.46,77381.72,0.0,0.02572,3e-05,3.32829]
[1779792346424,32.47,77369.24,0.0,0.02536,3e-05,3.28902]
[1779792351461,32.48,77380.87,0.0,0.02579,3e-05,3.33605]
[1779792356494,32.5,77375.6,0.0,0.02566,3e-05,3.32138]
[1779792361531,32.51,77374.84,0.0,0.02568,3e-05,3.32319]
[1779792366565,32.52,77359.19,0.0,0.02521,3e-05,3.27136]
[1779792371608,32.53,77350.48,0.0,0.02497,3e-05,3.2453]
[1779792376643,32.54,77353.65,0.0,0.02512,3e-05,3.26166]
[1779792381677,32.56,77344.57,0.0,0.02487,3e-05,3.23437]
[1779792386619,32.57,77331.82,0.0,0.02451,3e-05,3.1946]
[1779792391750,32.58,77332.31,0.0,0.02455,3e-05,3.19821]
[1779792394768,32.59,77343.05,0.0,0.02492,3e-05,3.23934]
[1779792400812,32.61,77342.72,0.0,0.02497,3e-05,3.2444]
[1779792405845,32.62,77342.58,0.0,0.02501,3e-05,3.24909]
[1779792410882,32.63,77346.93,0.0,0.0252,3e-05,3.26971]
[1779792415920,32.65,77346.25,0.0,0.02523,3e-05,3.27226]
[1779792420954,32.66,77339.76,0.0,0.02506,3e-05,3.25425]
[1779792423847,32.67,77338.4,0.0,0.02504,3e-05,3.25148]
[1779792423858,32.67,77338.4,0.0,0.02504,3e-05,3.25148]
[1779792423977,32.67,77338.4,0.0,0.02505,3e-05,3.25251]
[1779792427566,32.67,77330.93,0.0,0.02482,3e-05,3.22697]
[1779792427656,32.67,77330.93,0.0,0.02482,3e-05,3.22697]
[1779792427643,32.67,77329.8,0.0,0.02479,3e-05,3.22393]
[1779792432033,32.68,77340.43,0.0,0.02516,3e-05,3.26521]
[1779792437068,32.7,77339.48,0.0,0.02518,3e-05,3.26689]
[1779792442112,32.71,77338.9,0.0,0.02521,3e-05,3.26985]
[1779792447142,32.72,77349.61,0.0,0.0256,3e-05,3.31302]
[1779792450165,32.73,77363.28,0.0,0.02608,3e-05,3.36521]
[1779792454854,32.74,77370.84,0.0,0.02634,3e-05,3.39316]
[1779792454969,32.74,77370.84,0.0,0.02634,3e-05,3.39316]
[1779792455201,32.74,77370.81,0.0,0.02635,3e-05,3.39386]
[1779792456209,32.74,77392.7,0.0,0.0271,3e-05,3.47541]
[1779792456886,32.74,77392.7,0.0,0.0271,3e-05,3.47541]
[1779792457220,32.74,77396.11,0.0,0.02723,3e-05,3.48955]
[1779792457812,32.74,77396.11,0.0,0.02723,3e-05,3.48955]
[1779792461816,32.75,77402.13,0.0,0.02746,3e-05,3.51449]
[1779792462251,32.75,77402.7,0.0,0.02748,3e-05,3.51663]
[1779792462974,32.75,77402.7,0.0,0.02748,3e-05,3.51663]
[1779792463377,32.75,77402.7,0.0,0.02748,3e-05,3.51663]
[1779792463457,32.75,77427.64,0.0,0.02837,4e-05,3.6123]
[1779792464136,32.75,77427.64,0.0,0.02837,4e-05,3.6123]
[1779792464264,32.75,77427.64,0.0,0.02837,4e-05,3.6123]
[1779792465208,32.75,77427.64,0.0,0.02837,4e-05,3.6123]
[1779792465273,32.76,77441.28,0.0,0.02887,4e-05,3.66574]
[1779792466233,32.76,77441.28,0.0,0.02887,4e-05,3.66574]
[1779792466279,32.76,77440.84,0.0,0.02885,4e-05,3.66449]
[1779792471314,32.76,77438.72,0.0,0.0288,4e-05,3.65857]
[1779792476348,32.77,77432.06,0.0,0.02858,4e-05,3.63534]
[1779792481385,32.77,77437.97,0.0,0.02882,4e-05,3.66064]
[1779792486420,32.78,77433.95,0.0,0.0287,4e-05,3.64764]
[1779792491454,32.79,77436.14,0.0,0.0288,4e-05,3.65858]
[1779792496490,32.79,77437.22,0.0,0.02886,4e-05,3.66519]
[1779792501525,32.8,77437.06,0.0,0.02888,4e-05,3.66701]
[1779792507567,32.81,77436.47,0.0,0.02889,4e-05,3.66763]
[1779792511727,32.81,77436.58,0.0,0.0289,4e-05,3.66948]
[1779792511741,32.81,77436.58,0.0,0.0289,4e-05,3.66948]
[1779792511744,32.81,77452.67,0.0,0.02947,4e-05,3.7293]
[1779792512611,32.81,77452.42,0.0,0.02946,4e-05,3.72876]
[1779792513727,32.81,77452.42,0.0,0.02946,4e-05,3.72876]
[1779792513810,32.81,77471.44,0.0,0.03017,4e-05,3.80396]
[1779792514932,32.81,77471.56,0.0,0.03018,4e-05,3.80469]
[1779792515639,32.81,77470.48,0.0,0.03014,4e-05,3.80066]
[1779792516646,32.81,77457.3,0.0,0.02966,4e-05,3.74898]
[1779792521686,32.82,77464.54,0.0,0.02994,4e-05,3.77898]
[1779792526717,32.82,77456.55,0.0,0.02966,4e-05,3.74895]
[1779792531750,32.83,77461.68,0.0,0.02986,4e-05,3.77055]
[1779792536785,32.83,77463.45,0.0,0.02994,4e-05,3.77873]
[1779792541823,32.83,77467.07,0.0,0.03008,4e-05,3.79414]
[1779792546857,32.83,77474.56,0.0,0.03037,4e-05,3.8247]
[1779792549114,32.83,77470.27,0.0,0.03021,4e-05,3.80802]
[1779792549252,32.83,77470.27,0.0,0.03021,4e-05,3.80802]
[1779792549879,32.83,77464.03,0.0,0.02998,4e-05,3.78354]
[1779792551129,32.83,77459.44,0.0,0.02981,4e-05,3.7657]
[1779792551304,32.83,77459.44,0.0,0.02981,4e-05,3.7657]
[1779792551318,32.83,77453.97,0.0,0.02961,4e-05,3.74423]
[1779792556926,32.84,77446.46,0.0,0.02935,4e-05,3.71662]
[1779792561962,32.84,77447.36,0.0,0.0294,4e-05,3.72166]
[1779792566996,32.85,77446.35,0.0,0.02938,4e-05,3.71917]
[1779792572033,32.85,77445.07,0.0,0.02932,4e-05,3.71241]
[1779792577066,32.85,77443.51,0.0,0.02928,4e-05,3.70772]
[1779792582102,32.86,77434.03,0.0,0.02894,4e-05,3.67245]
[1779792587136,32.86,77434.95,0.0,0.02899,4e-05,3.67763]
[1779792592172,32.86,77436.0,0.0,0.02905,4e-05,3.6832]
[1779792594894,32.86,77435.89,0.0,0.02904,4e-05,3.68306]
[1779792594913,32.87,77435.55,0.0,0.02904,4e-05,3.68233]
[1779792595823,32.87,77435.55,0.0,0.02904,4e-05,3.68233]
[1779792595853,32.87,77435.37,0.0,0.02903,4e-05,3.68193]
[1779792596176,32.87,77435.37,0.0,0.02903,4e-05,3.68193]
[1779792596212,32.87,77435.48,0.0,0.02904,4e-05,3.68235]
[1779792597821,32.87,77435.48,0.0,0.02904,4e-05,3.68235]
[1779792597904,32.87,77435.48,0.0,0.02904,4e-05,3.68235]
[1779792597853,32.87,77435.29,0.0,0.02903,4e-05,3.68147]
[1779792598214,32.87,77435.29,0.0,0.02903,4e-05,3.68147]
[1779792600075,32.87,77435.29,0.0,0.02903,4e-05,3.68147]
[1779792600228,32.87,77435.32,0.0,0.02904,4e-05,3.68216]
[1779792602246,32.87,77450.55,0.0,0.0296,4e-05,3.74194]
[1779792603253,32.87,77461.28,0.0,0.03,4e-05,3.78424]
[1779792606764,32.87,77466.29,0.0,0.03019,4e-05,3.80425]
[1779792606865,32.87,77473.76,0.0,0.03047,4e-05,3.83405]
[1779792607036,32.87,77473.76,0.0,0.03047,4e-05,3.83405]
[1779792607281,32.87,77474.62,0.0,0.0305,4e-05,3.83748]
[1779792608285,32.87,77494.46,0.0,0.03126,4e-05,3.91708]
[1779792612117,32.87,77501.21,0.0,0.03151,4e-05,3.94337]
[1779792612313,32.87,77490.58,0.0,0.0311,4e-05,3.90028]
[1779792617937,32.87,77488.58,0.0,0.03102,4e-05,3.89203]
[1779792617954,32.87,77499.58,0.0,0.03144,4e-05,3.93642]
[1779792622383,32.87,77511.46,0.0,0.0319,4e-05,3.98444]
[1779792627420,32.87,77526.13,0.0,0.03247,4e-05,4.04407]
[1779792632458,32.86,77526.41,0.0,0.03243,4e-05,4.03891]
[1779792636491,32.85,77514.04,0.0,0.03189,4e-05,3.98288]
[1779792641528,32.85,77499.82,0.0,0.03133,4e-05,3.92459]
[1779792644681,32.84,77509.97,0.0,0.03173,4e-05,3.96576]
[1779792650589,32.84,77506.77,0.0,0.0316,4e-05,3.95249]
[1779792655626,32.84,77497.01,0.0,0.03122,4e-05,3.9131]
[1779792660674,32.85,77488.85,0.0,0.03092,4e-05,3.88068]
[1779792662685,32.85,77468.36,0.0,0.03014,4e-05,3.79912]
[1779792667719,32.85,77458.74,0.0,0.0298,4e-05,3.76287]
[1779792668532,32.85,77458.74,0.0,0.0298,4e-05,3.76287]
[1779792668752,32.85,77455.21,0.0,0.02967,4e-05,3.74932]
[1779792670745,32.85,77437.87,0.0,0.02905,4e-05,3.68256]
[1779792675784,32.86,77437.34,0.0,0.02905,4e-05,3.68255]
[1779792680015,32.86,77435.29,0.0,0.02898,4e-05,3.67586]
[1779792680814,32.86,77431.95,0.0,0.02887,4e-05,3.66384]
[1779792685848,32.87,77429.62,0.0,0.02881,4e-05,3.65715]
[1779792690884,32.87,77420.71,0.0,0.02851,4e-05,3.62548]
[1779792696926,32.88,77416.37,0.0,0.02836,4e-05,3.60896]
[1779792697627,32.88,77416.37,0.0,0.02836,4e-05,3.60896]
[1779792697932,32.88,77415.44,0.0,0.02834,4e-05,3.60594]
[1779792700954,32.89,77401.87,0.0,0.02787,4e-05,3.55621]
[1779792705989,32.9,77396.14,0.0,0.0277,3e-05,3.53771]
[1779792711026,32.9,77398.61,0.0,0.02782,3e-05,3.55017]
[1779792716061,32.91,77402.55,0.0,0.02798,4e-05,3.56806]
[1779792716145,32.91,77402.55,0.0,0.02798,4e-05,3.56806]
[1779792716229,32.91,77402.55,0.0,0.02798,4e-05,3.56806]
[1779792717065,32.91,77400.6,0.0,0.02792,4e-05,3.56128]
[1779792718201,32.91,77400.6,0.0,0.02792,4e-05,3.56128]
[1779792718317,32.91,77400.6,0.0,0.02792,4e-05,3.56128]
[1779792718418,32.91,77401.65,0.0,0.02796,4e-05,3.56584]
[1779792722131,32.92,77388.01,0.0,0.02751,3e-05,3.51709]
[1779792727136,32.93,77384.89,0.0,0.02744,3e-05,3.5088]
[1779792732173,32.94,77378.73,0.0,0.02726,3e-05,3.48935]
[1779792735639,32.94,77381.55,0.0,0.02736,3e-05,3.50053]
[1779792735710,32.94,77381.55,0.0,0.02736,3e-05,3.50053]
[1779792735741,32.94,77375.99,0.0,0.02719,3e-05,3.48189]
[1779792738063,32.94,77375.99,0.0,0.02719,3e-05,3.48189]
[1779792738141,32.95,77373.27,0.0,0.0271,3e-05,3.47251]
[1779792738217,32.95,77375.44,0.0,0.02718,3e-05,3.48124]
[1779792743253,32.96,77373.07,0.0,0.02713,3e-05,3.4759]
[1779792748547,32.97,77371.21,0.0,0.0271,3e-05,3.47243]
[1779792748580,32.97,77382.91,0.0,0.02751,3e-05,3.51655]
[1779792755468,32.98,77385.51,0.0,0.02761,3e-05,3.52681]
[1779792761378,32.98,77383.66,0.0,0.02758,3e-05,3.52349]
[1779792765538,32.99,77369.07,0.0,0.0271,3e-05,3.47175]
[1779792771449,33.0,77368.87,0.0,0.02713,3e-05,3.47502]
[1779792774483,33.01,77379.9,0.0,0.02753,3e-05,3.51794]
[1779792780525,33.02,77380.57,0.0,0.02759,3e-05,3.52399]
[1779792781995,33.02,77380.57,0.0,0.02759,3e-05,3.52399]
[1779792782095,33.02,77380.57,0.0,0.02759,3e-05,3.52399]
[1779792782611,33.02,77383.02,0.0,0.02768,3e-05,3.53433]
[1779792783549,33.02,77413.99,0.0,0.02878,4e-05,3.65249]
[1779792784257,33.02,77413.99,0.0,0.02878,4e-05,3.65249]
[1779792784555,33.02,77408.3,0.0,0.02858,4e-05,3.63075]
[1779792786842,33.02,77408.71,0.0,0.0286,4e-05,3.63275]
[1779792787141,33.02,77408.94,0.0,0.02862,4e-05,3.63447]
[1779792787239,33.02,77408.94,0.0,0.02862,4e-05,3.63447]
[1779792787577,33.02,77408.94,0.0,0.02862,4e-05,3.63447]
[1779792792613,33.03,77407.59,0.0,0.02859,4e-05,3.63143]
[1779792794513,33.03,77407.59,0.0,0.02859,4e-05,3.63143]
[1779792794627,33.03,77407.25,0.0,0.02858,4e-05,3.63099]
[1779792795834,33.03,77386.64,0.0,0.02786,3e-05,3.55348]
[1779792802682,33.04,77385.97,0.0,0.02787,3e-05,3.55483]
[1779792805904,33.05,77397.54,0.0,0.0283,4e-05,3.60011]
[1779792811745,33.05,77396.83,0.0,0.02828,4e-05,3.59733]
[1779792816779,33.06,77391.88,0.0,0.02813,4e-05,3.58115]
[1779792821816,33.07,77394.41,0.0,0.02824,4e-05,3.5935]
[1779792826850,33.07,77399.16,0.0,0.02843,4e-05,3.61426]
[1779792831885,33.08,77406.64,0.0,0.02873,4e-05,3.64539]
[1779792836925,33.09,77411.13,0.0,0.02891,4e-05,3.66513]
[1779792841957,33.09,77412.65,0.0,0.02899,4e-05,3.67351]
[1779792846997,33.1,77420.87,0.0,0.02931,4e-05,3.70764]
[1779792847292,33.1,77420.87,0.0,0.02931,4e-05,3.70764]
[1779792853035,33.11,77416.49,0.0,0.02919,4e-05,3.69419]
[1779792858073,33.11,77409.19,0.0,0.02894,4e-05,3.66819]
[1779792858661,33.11,77409.19,0.0,0.02894,4e-05,3.66819]
[1779792859076,33.12,77394.79,0.0,0.02844,4e-05,3.61443]
[1779792864113,33.12,77386.94,0.0,0.02819,4e-05,3.58779]
[1779792869149,33.13,77388.54,0.0,0.02827,4e-05,3.59681]
[1779792874186,33.14,77385.54,0.0,0.02817,4e-05,3.58529]
[1779792879219,33.15,77383.09,0.0,0.02811,4e-05,3.57894]
[1779792884255,33.15,77382.41,0.0,0.02812,4e-05,3.57918]
[1779792889289,33.16,77394.82,0.0,0.02858,4e-05,3.62868]
[1779792895330,33.17,77392.17,0.0,0.02851,4e-05,3.62145]
[1779792901221,33.17,77391.03,0.0,0.02849,4e-05,3.61904]
[1779792905400,33.18,77403.21,0.0,0.02895,4e-05,3.6684]
[1779792910436,33.18,77412.81,0.0,0.02932,4e-05,3.70707]
[1779792915471,33.19,77410.21,0.0,0.02924,4e-05,3.69876]
[1779792918151,33.19,77412.86,0.0,0.02934,4e-05,3.70931]
[1779792918214,33.19,77414.79,0.0,0.02941,4e-05,3.71743]
[1779792923527,33.19,77423.04,0.0,0.02973,4e-05,3.75071]
[1779792928562,33.2,77430.13,0.0,0.03,4e-05,3.7795]
[1779792934604,33.2,77428.44,0.0,0.02993,4e-05,3.77101]
[1779792939640,33.2,77437.24,0.0,0.03026,4e-05,3.80655]
[1779792944676,33.2,77432.31,0.0,0.03009,4e-05,3.78811]
[1779792950717,33.21,77431.93,0.0,0.03008,4e-05,3.7878]
[1779792956988,33.21,77431.66,0.0,0.03009,4e-05,3.78796]
[1779792962801,33.21,77433.41,0.0,0.03016,4e-05,3.79609]
[1779792967836,33.22,77435.06,0.0,0.03023,4e-05,3.80362]
[1779792972874,33.22,77431.92,0.0,0.03013,4e-05,3.79245]
[1779792977909,33.22,77434.27,0.0,0.03023,4e-05,3.80283]
[1779792982945,33.22,77434.32,0.0,0.03024,4e-05,3.80423]
[1779792984958,33.22,77423.21,0.0,0.02984,4e-05,3.7614]
[1779792988335,33.23,77416.08,0.0,0.02958,4e-05,3.73468]
[1779792988986,33.23,77416.83,0.0,0.02961,4e-05,3.73793]
[1779792991011,33.23,77409.26,0.0,0.02932,4e-05,3.70625]
[1779792996039,33.23,77406.68,0.0,0.02925,4e-05,3.69818]
[1779793001073,33.24,77407.01,0.0,0.02928,4e-05,3.70139]
[1779793006113,33.24,77405.25,0.0,0.02923,4e-05,3.69651]
[1779793013160,33.25,77409.17,0.0,0.0294,4e-05,3.71438]
[1779793018371,33.25,77403.48,0.0,0.02921,4e-05,3.69395]
[1779793021658,33.26,77407.24,0.0,0.02935,4e-05,3.70947]
[1779793022345,33.26,77407.24,0.0,0.02935,4e-05,3.70947]
[1779793022223,33.26,77413.77,0.0,0.02959,4e-05,3.73499]
[1779793023229,33.26,77419.05,0.0,0.02979,4e-05,3.756]
[1779793028263,33.26,77408.51,0.0,0.02942,4e-05,3.71676]
[1779793033298,33.27,77406.26,0.0,0.02936,4e-05,3.70972]
[1779793039341,33.27,77397.83,0.0,0.02907,4e-05,3.67948]
[1779793044377,33.28,77392.32,0.0,0.02889,4e-05,3.66033]
[1779793049412,33.28,77401.21,0.0,0.02923,4e-05,3.69604]
[1779793050575,33.28,77412.44,0.0,0.02964,4e-05,3.73958]
[1779793057698,33.29,77408.92,0.0,0.0295,4e-05,3.72453]
[1779793063512,33.29,77408.48,0.0,0.0295,4e-05,3.72438]
[1779793068548,33.29,77405.87,0.0,0.02942,4e-05,3.71567]
[1779793074589,33.3,77405.74,0.0,0.02943,4e-05,3.71683]
[1779793080632,33.3,77407.19,0.0,0.0295,4e-05,3.72401]
[1779793084818,33.3,77412.22,0.0,0.02969,4e-05,3.74417]
[1779793084882,33.3,77415.31,0.0,0.0298,4e-05,3.75636]
[1779793086673,33.3,77427.12,0.0,0.03024,4e-05,3.80277]
[1779793091708,33.31,77431.42,0.0,0.03041,4e-05,3.82012]
[1779793096744,33.31,77435.64,0.0,0.03057,4e-05,3.83718]
[1779793101781,33.31,77436.33,0.0,0.0306,4e-05,3.84038]
[1779793106815,33.31,77434.95,0.0,0.03055,4e-05,3.8355]
[1779793111850,33.31,77433.06,0.0,0.03047,4e-05,3.82547]
[1779793116889,33.31,77418.99,0.0,0.02995,4e-05,3.77125]
[1779793121923,33.32,77416.8,0.0,0.02988,4e-05,3.76398]
[1779793124275,33.32,77417.29,0.0,0.0299,4e-05,3.76613]
[1779793124377,33.32,77417.9,0.0,0.02993,4e-05,3.76897]
[1779793129980,33.32,77412.5,0.0,0.02975,4e-05,3.74937]
[1779793136022,33.33,77412.2,0.0,0.02975,4e-05,3.74976]
[1779793141057,33.33,77403.88,0.0,0.02946,4e-05,3.71908]
[1779793146107,33.33,77391.61,0.0,0.02903,4e-05,3.67364]
[1779793147108,33.33,77380.33,0.0,0.02864,4e-05,3.63118]
[1779793150791,33.34,77375.39,0.0,0.02847,4e-05,3.61386]
[1779793152143,33.34,77346.59,0.0,0.02748,3e-05,3.50743]
[1779793152952,33.34,77346.59,0.0,0.02748,3e-05,3.50743]
[1779793156111,33.34,77342.36,0.0,0.02735,3e-05,3.49372]
[1779793161210,33.35,77340.93,0.0,0.02734,3e-05,3.49227]
[1779793166247,33.36,77340.88,0.0,0.02737,3e-05,3.49519]
[1779793171286,33.37,77340.59,0.0,0.02737,3e-05,3.4941]
[1779793176320,33.38,77336.14,0.0,0.02724,3e-05,3.4808]
[1779793181356,33.38,77336.51,0.0,0.02728,3e-05,3.48524]
[1779793186390,33.39,77344.75,0.0,0.0276,3e-05,3.51913]
[1779793191427,33.4,77338.56,0.0,0.02741,3e-05,3.49908]
[1779793196461,33.41,77343.68,0.0,0.02761,3e-05,3.52021]
[1779793201505,33.41,77341.56,0.0,0.02756,3e-05,3.51459]
[1779793206579,33.42,77350.13,0.0,0.02788,3e-05,3.54941]
[1779793211614,33.43,77350.65,0.0,0.02792,3e-05,3.55375]
[1779793216650,33.43,77353.96,0.0,0.02806,3e-05,3.56849]
[1779793221864,33.44,77353.82,0.0,0.02808,3e-05,3.57084]
[1779793227738,33.45,77362.19,0.0,0.0284,4e-05,3.6047]
[1779793231936,33.45,77349.71,0.0,0.02796,3e-05,3.55687]
[1779793235791,33.46,77338.89,0.0,0.02761,3e-05,3.519]
[1779793238617,33.46,77335.61,0.0,0.0275,3e-05,3.50751]
[1779793238634,33.46,77334.79,0.0,0.02748,3e-05,3.50507]
[1779793243858,33.47,77339.72,0.0,0.02768,3e-05,3.52657]
[1779793247462,33.47,77339.68,0.0,0.02768,3e-05,3.52698]
[1779793247505,33.47,77350.41,0.0,0.02806,3e-05,3.56778]
[1779793252920,33.48,77344.13,0.0,0.02787,3e-05,3.54733]
[1779793257954,33.49,77343.15,0.0,0.02786,3e-05,3.54626]
[1779793262990,33.49,77339.46,0.0,0.02776,3e-05,3.53525]
[1779793268026,33.5,77339.2,0.0,0.02777,3e-05,3.53695]
[1779793273060,33.51,77337.44,0.0,0.02774,3e-05,3.53315]
[1779793278094,33.51,77335.29,0.0,0.02769,3e-05,3.52797]
[1779793283129,33.52,77344.83,0.0,0.02805,3e-05,3.56595]
[1779793289172,33.53,77347.17,0.0,0.02815,3e-05,3.57753]
[1779793296222,33.54,77346.26,0.0,0.02813,3e-05,3.57433]
[1779793301257,33.54,77353.06,0.0,0.02839,3e-05,3.6019]
[1779793306293,33.55,77353.89,0.0,0.02844,4e-05,3.6071]
[1779793311328,33.55,77352.68,0.0,0.02841,3e-05,3.60451]
[1779793316363,33.56,77357.78,0.0,0.02861,4e-05,3.6257]
[1779793321397,33.56,77358.95,0.0,0.02867,4e-05,3.63193]
[1779793326433,33.57,77366.86,0.0,0.02897,4e-05,3.66343]
[1779793329683,33.57,77366.52,0.0,0.02896,4e-05,3.66275]
[1779793329721,33.57,77373.88,0.0,0.02923,4e-05,3.69095]
[1779793329787,33.57,77373.88,0.0,0.02923,4e-05,3.69095]
[1779793330461,33.57,77374.71,0.0,0.02926,4e-05,3.6944]
[1779793331698,33.57,77374.71,0.0,0.02926,4e-05,3.6944]
[1779793331769,33.57,77366.94,0.0,0.02898,4e-05,3.66518]
[1779793337512,33.57,77358.47,0.0,0.0287,4e-05,3.63495]
[1779793342710,33.58,77350.64,0.0,0.02844,3e-05,3.60746]
[1779793347597,33.58,77362.93,0.0,0.02889,4e-05,3.65545]
[1779793352781,33.59,77360.9,0.0,0.02881,4e-05,3.64648]
[1779793358676,33.59,77349.3,0.0,0.02842,3e-05,3.60455]
[1779793363709,33.6,77359.48,0.0,0.0288,4e-05,3.64447]
[1779793368744,33.6,77353.65,0.0,0.02861,4e-05,3.62416]
[1779793373782,33.6,77357.77,0.0,0.02877,4e-05,3.64127]
[1779793378817,33.61,77366.3,0.0,0.02908,4e-05,3.67503]
[1779793383853,33.61,77371.17,0.0,0.02927,4e-05,3.6946]
[1779793388888,33.61,77376.05,0.0,0.02945,4e-05,3.71423]
[1779793393076,33.62,77362.48,0.0,0.02898,4e-05,3.66379]
[1779793398958,33.62,77378.7,0.0,0.02957,4e-05,3.72684]
[1779793403992,33.62,77375.25,0.0,0.02946,4e-05,3.71465]
[1779793409028,33.63,77376.95,0.0,0.02953,4e-05,3.72224]
[1779793414063,33.63,77379.62,0.0,0.02961,4e-05,3.73038]
[1779793419102,33.63,77373.56,0.0,0.02941,4e-05,3.70852]
[1779793424138,33.63,77370.55,0.0,0.02931,4e-05,3.69843]
[1779793429173,33.64,77373.24,0.0,0.02942,4e-05,3.71003]
[1779793434208,33.64,77373.63,0.0,0.02945,4e-05,3.71267]
[1779793439242,33.64,77364.53,0.0,0.02913,4e-05,3.67939]
[1779793444277,33.65,77363.83,0.0,0.02912,4e-05,3.67809]
[1779793449313,33.65,77360.89,0.0,0.02903,4e-05,3.66835]
[1779793453499,33.65,77378.78,0.0,0.02968,4e-05,3.73737]
[1779793459385,33.66,77380.45,0.0,0.02975,4e-05,3.74499]
[1779793464440,33.66,77389.68,0.0,0.0301,4e-05,3.78121]
[1779793469475,33.66,77397.9,0.0,0.0304,4e-05,3.81356]
[1779793474511,33.66,77398.1,0.0,0.03039,4e-05,3.81147]
[1779793479545,33.66,77399.75,0.0,0.03045,4e-05,3.81819]
[1779793484581,33.66,77397.5,0.0,0.03037,4e-05,3.80975]
[1779793489616,33.66,77397.75,0.0,0.03038,4e-05,3.81104]
[1779793494651,33.66,77394.42,0.0,0.03027,4e-05,3.79851]
[1779793499686,33.66,77398.69,0.0,0.03043,4e-05,3.81542]
[1779793504012,33.67,77394.04,0.0,0.03026,4e-05,3.79761]
[1779793504726,33.67,77394.04,0.0,0.03026,4e-05,3.79766]
[1779793505365,33.67,77394.04,0.0,0.03026,4e-05,3.79766]
[1779793505734,33.66,77394.94,0.0,0.03028,4e-05,3.79999]
[1779793510774,33.66,77394.52,0.0,0.03027,4e-05,3.79877]
[1779793515813,33.66,77398.62,0.0,0.03042,4e-05,3.81502]
[1779793520844,33.66,77406.3,0.0,0.03071,4e-05,3.84505]
[1779793522860,33.66,77417.16,0.0,0.03111,4e-05,3.88757]
[1779793527894,33.66,77418.39,0.0,0.03116,4e-05,3.89213]
[1779793532929,33.66,77414.94,0.0,0.031,4e-05,3.87501]
[1779793535949,33.66,77399.53,0.0,0.03043,4e-05,3.81485]
[1779793544012,33.67,77399.68,0.0,0.03044,4e-05,3.8162]
[1779793549041,33.67,77400.53,0.0,0.03048,4e-05,3.81987]
[1779793554208,33.67,77401.6,0.0,0.03052,4e-05,3.82436]
[1779793560482,33.67,77402.64,0.0,0.03056,4e-05,3.82874]
[1779793564279,33.67,77381.25,0.0,0.02978,4e-05,3.74685]
[1779793569183,33.67,77370.94,0.0,0.02942,4e-05,3.70865]
[1779793574349,33.68,77373.44,0.0,0.02952,4e-05,3.71941]
[1779793580261,33.68,77369.8,0.0,0.02941,4e-05,3.70689]
[1779793585297,33.68,77369.05,0.0,0.02939,4e-05,3.70518]
[1779793590332,33.68,77367.44,0.0,0.02934,4e-05,3.70019]
[1779793595368,33.69,77369.9,0.0,0.02942,4e-05,3.70751]
[1779793601414,33.69,77362.0,0.0,0.02915,4e-05,3.67898]
[1779793606484,33.69,77343.2,0.0,0.0285,3e-05,3.60972]
[1779793611519,33.7,77334.9,0.0,0.02823,3e-05,3.58082]
[1779793616555,33.7,77330.18,0.0,0.02808,3e-05,3.56497]
[1779793621590,33.71,77336.27,0.0,0.02831,3e-05,3.58906]
[1779793626625,33.7,77338.02,0.0,0.02835,3e-05,3.5942]
[1779793632669,33.7,77335.63,0.0,0.02826,3e-05,3.58373]
[1779793639720,33.7,77337.31,0.0,0.0283,3e-05,3.58818]
[1779793644841,33.69,77336.09,0.0,0.02824,3e-05,3.58246]
[1779793650796,33.69,77339.79,0.0,0.02836,3e-05,3.59481]
[1779793655835,33.69,77343.46,0.0,0.02845,3e-05,3.60415]
[1779793660867,33.68,77347.73,0.0,0.02859,4e-05,3.61868]
[1779793665901,33.68,77349.34,0.0,0.02863,4e-05,3.62325]
[1779793671952,33.67,77357.4,0.0,0.0289,4e-05,3.65157]
[1779793676987,33.67,77355.36,0.0,0.02881,4e-05,3.64217]
[1779793682025,33.67,77354.47,0.0,0.02876,4e-05,3.63714]
[1779793687061,33.66,77356.71,0.0,0.02882,4e-05,3.64379]
[1779793693103,33.66,77350.87,0.0,0.0286,4e-05,3.61984]
[1779793696903,33.65,77340.85,0.0,0.02824,3e-05,3.58158]
[1779793697132,33.65,77340.78,0.0,0.02823,3e-05,3.58106]
[1779793702167,33.65,77338.94,0.0,0.02816,3e-05,3.57295]
[1779793703823,33.65,77338.61,0.0,0.02814,3e-05,3.57148]
[1779793704182,33.65,77337.0,0.0,0.02809,3e-05,3.56527]
[1779793710224,33.64,77334.65,0.0,0.02799,3e-05,3.55503]
[1779793715335,33.64,77334.55,0.0,0.02795,3e-05,3.55052]
[1779793717017,33.64,77334.55,0.0,0.02795,3e-05,3.55052]
[1779793717094,33.64,77334.06,0.0,0.02794,3e-05,3.54851]
[1779793722307,33.64,77327.0,0.0,0.02768,3e-05,3.5215]
[1779793727342,33.64,77318.29,0.0,0.02738,3e-05,3.489]
[1779793731378,33.64,77304.55,0.0,0.02692,3e-05,3.43879]
[1779793734042,33.64,77296.86,0.0,0.02666,3e-05,3.41112]
[1779793734091,33.63,77293.63,0.0,0.02654,3e-05,3.39836]
[1779793735546,33.63,77293.63,0.0,0.02653,3e-05,3.39719]
[1779793735589,33.63,77293.63,0.0,0.02653,3e-05,3.39719]
[1779793735646,33.63,77294.1,0.0,0.02655,3e-05,3.39889]
[1779793736554,33.63,77294.1,0.0,0.02655,3e-05,3.39889]
[1779793736709,33.63,77293.61,0.0,0.02653,3e-05,3.39716]
[1779793738014,33.63,77293.61,0.0,0.02653,3e-05,3.39716]
[1779793738038,33.63,77299.04,0.0,0.02671,3e-05,3.41665]
[1779793741014,33.63,77298.77,0.0,0.0267,3e-05,3.41566]
[1779793741048,33.63,77296.39,0.0,0.02662,3e-05,3.40711]
[1779793747482,33.62,77300.34,0.0,0.02671,3e-05,3.41642]
[1779793752518,33.6,77300.03,0.0,0.02664,3e-05,3.40926]
[1779793757552,33.59,77300.3,0.0,0.02659,3e-05,3.40425]
[1779793762591,33.57,77294.07,0.0,0.02633,3e-05,3.37606]
[1779793767623,33.56,77295.3,0.0,0.02632,3e-05,3.37477]
[1779793772657,33.54,77296.21,0.0,0.02628,3e-05,3.36937]
[1779793777693,33.53,77291.75,0.0,0.02608,3e-05,3.34799]
[1779793782733,33.51,77290.86,0.0,0.026,3e-05,3.33948]
[1779793787762,33.5,77288.43,0.0,0.02587,3e-05,3.32566]
[1779793793805,33.48,77288.35,0.0,0.02581,3e-05,3.31927]
[1779793798841,33.47,77288.93,0.0,0.02578,3e-05,3.31628]
[1779793803878,33.46,77294.12,0.0,0.02591,3e-05,3.32963]
[1779793808910,33.44,77292.79,0.0,0.02582,3e-05,3.31982]
[1779793814953,33.43,77292.16,0.0,0.02574,3e-05,3.31153]
[1779793822005,33.41,77294.45,0.0,0.02575,3e-05,3.31256]
[1779793827041,33.39,77293.86,0.0,0.02568,3e-05,3.30545]
[1779793832081,33.38,77294.74,0.0,0.02564,3e-05,3.30061]
[1779793837112,33.38,77293.38,0.0,0.02557,3e-05,3.29327]
[1779793842148,33.38,77294.81,0.0,0.02563,3e-05,3.29935]
[1779793847181,33.38,77293.79,0.0,0.02561,3e-05,3.2968]
[1779793853222,33.38,77294.99,0.0,0.02566,3e-05,3.30233]
[1779793861280,33.39,77295.79,0.0,0.0257,3e-05,3.30695]
[1779793866315,33.39,77297.41,0.0,0.02576,3e-05,3.31378]
[1779793872357,33.4,77297.48,0.0,0.02578,3e-05,3.31534]
[1779793886454,33.4,77297.3,0.0,0.0258,3e-05,3.31806]
[1779793891492,33.41,77291.29,0.0,0.0256,3e-05,3.29478]
[1779793892500,33.41,77280.79,0.0,0.02526,3e-05,3.25856]
[1779793897535,33.41,77279.69,0.0,0.02524,3e-05,3.25642]
[1779793903576,33.42,77272.28,0.0,0.02503,3e-05,3.23279]
[1779793908612,33.45,77259.99,0.0,0.02475,3e-05,3.20256]
[1779793911639,33.45,77244.76,0.0,0.02429,3e-05,3.15179]
[1779793913651,33.46,77230.75,0.0,0.02387,3e-05,3.10549]
[1779793918688,33.47,77241.03,0.0,0.02421,3e-05,3.14301]
[1779793923721,33.47,77248.98,0.0,0.02448,3e-05,3.17256]
[1779793928756,33.48,77244.54,0.0,0.02437,3e-05,3.15978]
[1779793930415,33.48,77244.54,0.0,0.02437,3e-05,3.15978]
[1779793930497,33.48,77244.9,0.0,0.02438,3e-05,3.16149]
[1779793931415,33.48,77244.9,0.0,0.02438,3e-05,3.16149]
[1779793930770,33.48,77244.15,0.0,0.02436,3e-05,3.15941]
[1779793931777,33.48,77244.39,0.0,0.02438,3e-05,3.1607]
[1779793936888,33.51,77249.12,0.0,0.02462,3e-05,3.18705]
[1779793941336,33.52,77249.12,0.0,0.02466,3e-05,3.19133]
[1779793941432,33.55,77248.58,0.0,0.02475,3e-05,3.20162]
[1779793941548,33.55,77248.58,0.0,0.02475,3e-05,3.20162]
[1779793941847,33.56,77248.58,0.0,0.02479,3e-05,3.20552]
[1779793946882,33.6,77249.02,0.0,0.02491,3e-05,3.21892]
[1779793951935,33.6,77249.08,0.0,0.02491,3e-05,3.21797]
[1779793957224,33.6,77248.67,0.0,0.02491,3e-05,3.21799]
[1779793957321,33.6,77248.67,0.0,0.02491,3e-05,3.21799]
[1779793957353,33.61,77249.24,0.0,0.02493,3e-05,3.22031]
[1779793958227,33.61,77249.24,0.0,0.02493,3e-05,3.22031]
[1779793958296,33.61,77249.41,0.0,0.02494,3e-05,3.22124]
[1779793964020,33.61,77250.51,0.0,0.02499,3e-05,3.2271]
[1779793969054,33.62,77251.17,0.0,0.02503,3e-05,3.23104]
[1779793974095,33.64,77256.53,0.0,0.02528,3e-05,3.25883]
[1779793979125,33.67,77250.56,0.0,0.02518,3e-05,3.24742]
[1779793985167,33.68,77249.93,0.0,0.0252,3e-05,3.24957]
[1779793989534,33.68,77250.57,0.0,0.02523,3e-05,3.25263]
[1779793990201,33.68,77250.75,0.0,0.02524,3e-05,3.25381]
[1779793990630,33.68,77250.75,0.0,0.02524,3e-05,3.25381]
[1779793990673,33.68,77250.75,0.0,0.02524,3e-05,3.25381]
[1779793991209,33.68,77250.4,0.0,0.02523,3e-05,3.25288]
[1779793992982,33.68,77247.68,0.0,0.02515,3e-05,3.24375]
[1779793993222,33.68,77247.35,0.0,0.02514,3e-05,3.24291]
[1779793998258,33.69,77244.28,0.0,0.02505,3e-05,3.23385]
[1779794002287,33.69,77219.05,0.0,0.02428,3e-05,3.14902]
[1779794007385,33.7,77216.65,0.0,0.02423,3e-05,3.14325]
[1779794013362,33.7,77215.94,0.0,0.02421,3e-05,3.14068]
[1779794018398,33.71,77214.66,0.0,0.02419,3e-05,3.13862]
[1779794023433,33.72,77212.28,0.0,0.02414,3e-05,3.13283]
[1779794024882,33.72,77210.98,0.0,0.02411,3e-05,3.12891]
[1779794024935,33.72,77210.98,0.0,0.02411,3e-05,3.12891]
[1779794025448,33.72,77212.53,0.0,0.02416,3e-05,3.13457]
[1779794028468,33.72,77201.43,0.0,0.02383,3e-05,3.0987]
[1779794034514,33.73,77195.91,0.0,0.0237,3e-05,3.08347]
[1779794039549,33.74,77198.3,0.0,0.0238,3e-05,3.09455]
[1779794044582,33.75,77194.88,0.0,0.02371,3e-05,3.08526]
[1779794046596,33.75,77184.85,0.0,0.02342,3e-05,3.05314]
[1779794051032,33.75,77182.7,0.0,0.02338,3e-05,3.04786]
[1779794051101,33.76,77181.16,0.0,0.02334,3e-05,3.04401]
[1779794056669,33.77,77184.22,0.0,0.02347,3e-05,3.05776]
[1779794061704,33.78,77190.08,0.0,0.02367,3e-05,3.08006]
[1779794065434,33.78,77191.82,0.0,0.02373,3e-05,3.08695]
[1779794065492,33.78,77191.7,0.0,0.02373,3e-05,3.08711]
[1779794068928,33.78,77198.03,0.0,0.02394,3e-05,3.10979]
[1779794069388,33.78,77198.03,0.0,0.02394,3e-05,3.10979]
[1779794069400,33.78,77198.03,0.0,0.02394,3e-05,3.10979]
[1779794069439,33.79,77198.65,0.0,0.02396,3e-05,3.11238]
[1779794070923,33.79,77198.65,0.0,0.02396,3e-05,3.11288]
[1779794070983,33.79,77198.53,0.0,0.02397,3e-05,3.11299]
[1779794072924,33.79,77198.53,0.0,0.02395,3e-05,3.11062]
[1779794073026,33.79,77198.98,0.0,0.02397,3e-05,3.11264]
[1779794079831,33.8,77200.0,0.0,0.02403,3e-05,3.11965]
[1779794084877,33.81,77190.52,0.0,0.02377,3e-05,3.09082]
[1779794088196,33.81,77182.93,0.0,0.02355,3e-05,3.06685]
[1779794088296,33.81,77190.06,0.0,0.02377,3e-05,3.09105]
[1779794093930,33.82,77188.7,0.0,0.02376,3e-05,3.08989]
[1779794098965,33.83,77186.0,0.0,0.02371,3e-05,3.08368]
[1779794104001,33.84,77184.76,0.0,0.0237,3e-05,3.0823]
[1779794109037,33.85,77186.56,0.0,0.02377,3e-05,3.09096]
[1779794114071,33.85,77183.89,0.0,0.02372,3e-05,3.08478]
[1779794117056,33.86,77184.61,0.0,0.02375,3e-05,3.08824]
[1779794117116,33.86,77199.05,0.0,0.02419,3e-05,3.13695]
[1779794122131,33.86,77200.6,0.0,0.02426,3e-05,3.14447]
[1779794127035,33.87,77201.46,0.0,0.0243,3e-05,3.1487]
[1779794127166,33.87,77200.54,0.0,0.02428,3e-05,3.14649]
[1779794127750,33.87,77200.54,0.0,0.02428,3e-05,3.14649]
[1779794127776,33.87,77200.54,0.0,0.02428,3e-05,3.14649]
[1779794128235,33.87,77200.85,0.0,0.02429,3e-05,3.14798]
[1779794134215,33.88,77201.99,0.0,0.02433,3e-05,3.15162]
[1779794139250,33.88,77201.83,0.0,0.02434,3e-05,3.1533]
[1779794144297,33.89,77208.12,0.0,0.02456,3e-05,3.17672]
[1779794150340,33.9,77214.96,0.0,0.02479,3e-05,3.20223]
[1779794152352,33.9,77207.15,0.0,0.02456,3e-05,3.17644]
[1779794157391,33.9,77200.71,0.0,0.02438,3e-05,3.15681]
[1779794160409,33.91,77208.93,0.0,0.02464,3e-05,3.18583]
[1779794162423,33.91,77217.31,0.0,0.02491,3e-05,3.21504]
[1779794168471,33.91,77217.9,0.0,0.02494,3e-05,3.21897]
[1779794173506,33.92,77221.82,0.0,0.02508,3e-05,3.23394]
[1779794178586,33.92,77223.54,0.0,0.02515,3e-05,3.24139]
[1779794184582,33.93,77223.93,0.0,0.02518,3e-05,3.24463]
[1779794189642,33.93,77219.42,0.0,0.02505,3e-05,3.23085]
[1779794191651,33.93,77211.63,0.0,0.02478,3e-05,3.20085]
[1779794196683,33.92,77209.9,0.0,0.0247,3e-05,3.19106]
[1779794199704,33.92,77220.18,0.0,0.025,3e-05,3.22492]
[1779794204741,33.92,77224.0,0.0,0.02514,3e-05,3.23994]
[1779794209774,33.93,77220.92,0.0,0.02506,3e-05,3.23097]
[1779794214811,33.93,77216.68,0.0,0.02494,3e-05,3.21806]
[1779794218887,33.94,77204.24,0.0,0.02457,3e-05,3.17708]
[1779794224881,33.94,77201.89,0.0,0.02452,3e-05,3.17136]
[1779794229918,33.95,77207.3,0.0,0.0247,3e-05,3.19133]
[1779794234950,33.95,77208.32,0.0,0.02475,3e-05,3.19646]
[1779794239988,33.95,77208.85,0.0,0.02478,3e-05,3.1999]
[1779794245025,33.96,77206.7,0.0,0.02473,3e-05,3.19429]
[1779794246033,33.96,77224.54,0.0,0.02528,3e-05,3.25545]
[1779794251067,33.96,77234.73,0.0,0.02559,3e-05,3.28864]
[1779794253750,33.96,77237.3,0.0,0.02568,3e-05,3.29772]
[1779794254089,33.96,77238.65,0.0,0.02572,3e-05,3.30272]
[1779794256101,33.96,77253.7,0.0,0.02621,3e-05,3.35557]
[1779794261136,33.97,77253.39,0.0,0.0262,3e-05,3.35478]
[1779794263151,33.97,77233.86,0.0,0.02558,3e-05,3.28677]
[1779794264042,33.97,77233.86,0.0,0.02558,3e-05,3.28677]
[1779794264158,33.97,77228.61,0.0,0.02541,3e-05,3.26881]
[1779794265165,33.97,77215.9,0.0,0.02502,3e-05,3.2254]
[1779794270200,33.97,77216.32,0.0,0.02504,3e-05,3.22826]
[1779794275237,33.97,77223.91,0.0,0.02528,3e-05,3.25454]
[1779794280270,33.97,77228.08,0.0,0.02543,3e-05,3.27012]
[1779794285308,33.97,77220.22,0.0,0.02515,3e-05,3.23974]
[1779794289414,33.96,77203.7,0.0,0.0246,3e-05,3.18006]
[1779794292360,33.95,77195.87,0.0,0.02434,3e-05,3.15131]
[1779794297395,33.94,77194.06,0.0,0.02425,3e-05,3.14164]
[1779794299410,33.94,77205.03,0.0,0.02457,3e-05,3.17713]
[1779794304445,33.93,77197.74,0.0,0.02431,3e-05,3.14863]
[1779794309564,33.92,77206.99,0.0,0.02456,3e-05,3.17613]
[1779794313508,33.91,77217.1,0.0,0.02484,3e-05,3.20551]
[1779794315964,33.91,77219.39,0.0,0.02491,3e-05,3.21397]
[1779794316529,33.91,77221.74,0.0,0.02499,3e-05,3.22231]
[1779794319639,33.91,77241.44,0.0,0.02562,3e-05,3.29103]
[1779794325413,33.92,77239.41,0.0,0.02556,3e-05,3.28503]
[1779794325464,33.92,77239.41,0.0,0.02556,3e-05,3.28503]
[1779794325592,33.92,77238.87,0.0,0.02555,3e-05,3.28336]
[1779794328394,33.92,77235.45,0.0,0.02544,3e-05,3.27194]
[1779794328623,33.92,77229.48,0.0,0.02525,3e-05,3.25038]
[1779794333649,33.9,77227.63,0.0,0.02515,3e-05,3.23949]
[1779794338684,33.89,77234.93,0.0,0.02534,3e-05,3.26013]
[1779794343722,33.88,77240.5,0.0,0.02547,3e-05,3.27477]
[1779794345733,33.87,77254.28,0.0,0.02589,3e-05,3.32079]
[1779794350770,33.86,77262.91,0.0,0.02612,3e-05,3.34588]
[1779794352067,33.86,77263.84,0.0,0.02614,3e-05,3.34808]
[1779794352085,33.86,77263.84,0.0,0.02614,3e-05,3.34808]
[1779794352795,33.86,77269.01,0.0,0.0263,3e-05,3.36524]
[1779794354050,33.85,77271.66,0.0,0.02638,3e-05,3.37351]
[1779794354804,33.85,77258.79,0.0,0.02595,3e-05,3.32705]
[1779794359838,33.84,77259.35,0.0,0.02592,3e-05,3.32389]
[1779794364875,33.82,77254.64,0.0,0.02572,3e-05,3.30241]
[1779794369912,33.81,77252.65,0.0,0.0256,3e-05,3.28961]
[1779794374945,33.79,77256.97,0.0,0.02567,3e-05,3.29682]
[1779794380097,33.78,77254.25,0.0,0.02554,3e-05,3.28249]
[1779794386026,33.77,77254.64,0.0,0.0255,3e-05,3.27804]
[1779794391066,33.75,77246.2,0.0,0.02519,3e-05,3.24414]
[1779794396098,33.7,77240.39,0.0,0.02482,3e-05,3.20369]
[1779794400237,33.69,77216.69,0.0,0.02406,3e-05,3.12009]
[1779794406171,33.65,77206.78,0.0,0.02362,3e-05,3.07203]
[1779794410311,33.61,77181.04,0.0,0.02274,3e-05,2.9749]
[1779794411923,33.61,77181.04,0.0,0.02274,3e-05,2.9749]
[1779794411994,33.61,77181.04,0.0,0.02274,3e-05,2.97449]
[1779794412215,33.61,77180.48,0.0,0.02272,3e-05,2.97226]
[1779794413224,33.61,77163.58,0.0,0.02223,3e-05,2.91743]
[1779794416241,33.61,77134.16,0.0,0.0214,3e-05,2.82372]
[1779794417097,33.61,77134.16,0.0,0.0214,3e-05,2.82372]
[1779794417300,33.61,77128.19,0.0,0.02123,3e-05,2.80483]
[1779794423291,33.61,77138.27,0.0,0.0215,3e-05,2.83564]
[1779794428327,33.59,77144.15,0.0,0.02162,3e-05,2.84947]
[1779794433362,33.59,77141.82,0.0,0.02153,3e-05,2.83851]
[1779794438397,33.59,77146.2,0.0,0.02165,3e-05,2.85136]
[1779794443431,33.58,77145.01,0.0,0.0216,3e-05,2.84671]
[1779794448468,33.58,77142.85,0.0,0.02154,3e-05,2.83902]
[1779794453503,33.58,77139.19,0.0,0.02143,3e-05,2.82665]
[1779794458538,33.58,77136.19,0.0,0.02134,3e-05,2.81644]
[1779794463571,33.57,77142.86,0.0,0.02151,3e-05,2.83651]
[1779794466908,33.57,77144.04,0.0,0.02154,3e-05,2.83982]
[1779794467014,33.57,77147.68,0.0,0.02164,3e-05,2.85108]
[1779794467327,33.57,77147.68,0.0,0.02164,3e-05,2.85108]
[1779794467346,33.57,77147.68,0.0,0.02164,3e-05,2.85108]
[1779794467599,33.57,77147.68,0.0,0.02164,3e-05,2.85088]
[1779794468368,33.57,77147.68,0.0,0.02164,3e-05,2.85088]
[1779794468606,33.57,77147.1,0.0,0.02162,3e-05,2.84883]
[1779794473642,33.57,77150.41,0.0,0.02171,3e-05,2.85818]
[1779794478677,33.57,77158.2,0.0,0.02191,3e-05,2.88161]
[1779794482705,33.56,77169.02,0.0,0.02221,3e-05,2.91506]
[1779794487740,33.56,77177.36,0.0,0.02244,3e-05,2.94019]
[1779794492777,33.55,77172.6,0.0,0.02226,3e-05,2.9204]
[1779794497812,33.55,77172.3,0.0,0.02224,3e-05,2.91789]
[1779794502846,33.54,77172.37,0.0,0.02223,3e-05,2.91659]
[1779794507881,33.54,77170.51,0.0,0.02216,3e-05,2.90916]
[1779794512917,33.54,77169.62,0.0,0.02212,3e-05,2.90495]
[1779794517956,33.53,77168.7,0.0,0.02209,3e-05,2.90071]
[1779794522988,33.53,77169.03,0.0,0.02208,3e-05,2.9005]
[1779794528024,33.53,77167.41,0.0,0.02203,3e-05,2.89402]
[1779794533058,33.52,77166.18,0.0,0.02198,3e-05,2.88891]
[1779794538095,33.52,77162.49,0.0,0.02187,3e-05,2.87607]
[1779794543129,33.52,77174.78,0.0,0.02221,3e-05,2.91434]
[1779794548165,33.51,77175.05,0.0,0.0222,3e-05,2.91382]
[1779794553199,33.51,77180.21,0.0,0.02232,3e-05,2.92619]
[1779794558236,33.5,77181.53,0.0,0.02234,3e-05,2.92892]
[1779794560846,33.5,77184.19,0.0,0.02242,3e-05,2.9372]
[1779794560910,33.5,77181.73,0.0,0.02234,3e-05,2.92864]
[1779794562155,33.5,77181.73,0.0,0.02234,3e-05,2.92864]
[1779794561398,33.5,77155.19,0.0,0.02159,3e-05,2.844]
[1779794562896,33.5,77155.19,0.0,0.02159,3e-05,2.844]
[1779794562953,33.5,77151.59,0.0,0.02148,3e-05,2.83222]
[1779794565946,33.5,77151.23,0.0,0.02147,3e-05,2.83095]
[1779794566091,33.5,77151.37,0.0,0.02147,3e-05,2.83111]
[1779794571468,33.5,77150.39,0.0,0.02144,3e-05,2.82723]
[1779794577378,33.49,77148.53,0.0,0.02138,3e-05,2.82059]
[1779794582413,33.49,77156.43,0.0,0.02159,3e-05,2.84469]
[1779794587447,33.49,77153.75,0.0,0.02151,3e-05,2.83533]
[1779794592483,33.47,77156.61,0.0,0.02152,3e-05,2.83698]
[1779794597521,33.45,77166.73,0.0,0.02176,3e-05,2.86357]
[1779794602553,33.45,77166.92,0.0,0.02175,3e-05,2.86312]
[1779794607588,33.45,77168.12,0.0,0.02178,3e-05,2.86587]
[1779794612623,33.44,77169.41,0.0,0.02179,3e-05,2.86619]
[1779794617658,33.44,77167.23,0.0,0.02172,3e-05,2.85832]
[1779794622693,33.44,77167.12,0.0,0.0217,3e-05,2.85706]
[1779794627728,33.44,77166.6,0.0,0.02168,3e-05,2.85455]
[1779794630703,33.43,77165.77,0.0,0.02165,3e-05,2.85078]
[1779794630796,33.43,77165.77,0.0,0.02165,3e-05,2.85078]
[1779794630803,33.43,77155.03,0.0,0.02135,3e-05,2.81677]
[1779794631889,33.43,77146.35,0.0,0.02109,3e-05,2.78811]
[1779794633710,33.43,77146.35,0.0,0.02109,3e-05,2.78802]
[1779794633805,33.43,77144.51,0.0,0.02104,3e-05,2.78224]
[1779794638805,33.43,77141.64,0.0,0.02096,3e-05,2.77311]
[1779794643840,33.43,77150.64,0.0,0.02121,3e-05,2.80091]
[1779794648874,33.43,77153.99,0.0,0.02129,3e-05,2.81088]
[1779794653910,33.42,77154.8,0.0,0.02131,3e-05,2.81283]
[1779794658945,33.42,77149.71,0.0,0.02116,3e-05,2.79631]
[1779794663981,33.42,77149.37,0.0,0.02115,3e-05,2.79467]
[1779794669026,33.42,77145.63,0.0,0.02104,3e-05,2.78243]
[1779794674062,33.42,77147.85,0.0,0.02108,3e-05,2.78602]
[1779794679097,33.41,77145.56,0.0,0.02101,3e-05,2.77823]
[1779794684131,33.41,77143.69,0.0,0.02095,3e-05,2.77175]
[1779794689167,33.41,77146.92,0.0,0.02103,3e-05,2.78106]
[1779794694201,33.41,77147.24,0.0,0.02104,3e-05,2.78127]
[1779794699238,33.4,77150.94,0.0,0.02112,3e-05,2.7905]
[1779794704276,33.4,77155.37,0.0,0.02123,3e-05,2.80351]
[1779794709309,33.4,77157.47,0.0,0.02128,3e-05,2.80927]
[1779794714343,33.39,77157.32,0.0,0.02127,3e-05,2.80799]
[1779794719379,33.38,77151.66,0.0,0.02108,3e-05,2.78656]
[1779794724413,33.37,77148.03,0.0,0.02093,3e-05,2.76994]
[1779794731464,33.35,77148.62,0.0,0.02087,3e-05,2.76231]
[1779794736502,33.35,77143.33,0.0,0.02072,3e-05,2.74476]
[1779794742663,33.34,77142.16,0.0,0.02068,3e-05,2.74081]
[1779794749591,33.34,77144.69,0.0,0.02075,3e-05,2.7482]
[1779794754626,33.34,77149.91,0.0,0.02089,3e-05,2.76399]
[1779794759661,33.34,77151.2,0.0,0.02092,3e-05,2.76759]
[1779794764695,33.34,77149.23,0.0,0.02086,3e-05,2.76106]
[1779794769731,33.34,77156.41,0.0,0.02105,3e-05,2.7829]
[1779794772875,33.34,77167.33,0.0,0.02135,3e-05,2.81675]
[1779794776780,33.34,77179.82,0.0,0.0217,3e-05,2.85561]
[1779794780807,33.33,77190.04,0.0,0.02198,3e-05,2.88732]
[1779794785845,33.33,77182.91,0.0,0.02176,3e-05,2.86328]
[1779794790877,33.33,77186.78,0.0,0.02186,3e-05,2.87436]
[1779794795917,33.32,77183.38,0.0,0.02173,3e-05,2.85943]
[1779794803095,33.32,77180.07,0.0,0.02163,3e-05,2.84737]
[1779794809007,33.31,77179.66,0.0,0.0216,3e-05,2.84487]
[1779794814043,33.31,77179.72,0.0,0.0216,3e-05,2.8441]
[1779794819078,33.31,77180.46,0.0,0.02161,3e-05,2.84553]
[1779794823251,33.31,77162.33,0.0,0.0211,3e-05,2.78769]
[1779794830157,33.3,77162.7,0.0,0.0211,3e-05,2.78757]
[1779794836198,33.29,77160.53,0.0,0.021,3e-05,2.77721]
[1779794841233,33.29,77163.86,0.0,0.02109,3e-05,2.78724]
[1779794846268,33.29,77157.78,0.0,0.02091,3e-05,2.76685]
[1779794851303,33.28,77154.75,0.0,0.02079,3e-05,2.75296]
[1779794856342,33.28,77156.66,0.0,0.02084,3e-05,2.75863]
[1779794861373,33.28,77159.38,0.0,0.02092,3e-05,2.76681]
[1779794867417,33.28,77162.93,0.0,0.02101,3e-05,2.77754]
[1779794868422,33.28,77145.0,0.0,0.02052,3e-05,2.72196]
[1779794873458,33.28,77144.69,0.0,0.02051,3e-05,2.72117]
[1779794878493,33.28,77147.56,0.0,0.02059,3e-05,2.73017]
[1779794883707,33.28,77147.84,0.0,0.0206,3e-05,2.73116]
[1779794889571,33.28,77148.81,0.0,0.02063,3e-05,2.73426]
[1779794894609,33.28,77150.19,0.0,0.02067,3e-05,2.73861]
[1779794899641,33.28,77151.24,0.0,0.0207,3e-05,2.74192]
[1779794904677,33.28,77159.06,0.0,0.02091,3e-05,2.76602]
[1779794909714,33.28,77158.79,0.0,0.0209,3e-05,2.765]
[1779794917772,33.28,77161.69,0.0,0.02096,3e-05,2.77104]
[1779794922805,33.28,77170.2,0.0,0.02119,3e-05,2.79733]
[1779794927840,33.28,77171.09,0.0,0.02121,3e-05,2.79978]
[1779794932875,33.28,77170.51,0.0,0.02119,3e-05,2.79766]
[1779794937911,33.27,77173.19,0.0,0.02126,3e-05,2.80471]
[1779794942946,33.27,77180.08,0.0,0.02144,3e-05,2.82525]
[1779794947981,33.27,77180.1,0.0,0.02143,3e-05,2.82405]
[1779794953017,33.27,77180.79,0.0,0.02144,3e-05,2.82578]
[1779794958052,33.26,77179.4,0.0,0.0214,3e-05,2.82094]
[1779794963086,33.26,77178.29,0.0,0.02136,3e-05,2.81704]
[1779794968122,33.26,77176.82,0.0,0.02132,3e-05,2.81206]
[1779794973157,33.26,77177.57,0.0,0.02132,3e-05,2.8114]
[1779794974340,33.26,77160.49,0.0,0.02085,3e-05,2.75791]
[1779794980207,33.27,77154.58,0.0,0.0207,3e-05,2.74116]
[1779794985241,33.27,77151.45,0.0,0.02063,3e-05,2.73296]
[1779794991286,33.27,77148.66,0.0,0.02055,3e-05,2.72458]
[1779794996318,33.27,77148.36,0.0,0.02055,3e-05,2.7238]
[1779795001352,33.27,77148.5,0.0,0.02055,3e-05,2.72436]
[1779795006389,33.27,77144.66,0.0,0.02045,3e-05,2.71269]
[1779795013439,33.27,77140.14,0.0,0.02033,3e-05,2.69908]
[1779795018567,33.27,77142.22,0.0,0.02039,3e-05,2.70559]
[1779795024514,33.27,77149.86,0.0,0.02059,3e-05,2.7291]
[1779795029548,33.27,77151.95,0.0,0.02065,3e-05,2.73549]
[1779795034584,33.27,77152.17,0.0,0.02063,3e-05,2.73343]
[1779795039619,33.27,77152.53,0.0,0.02064,3e-05,2.7345]
[1779795044654,33.27,77150.04,0.0,0.02058,3e-05,2.72683]
[1779795049690,33.27,77151.48,0.0,0.02062,3e-05,2.7313]
[1779795054906,33.27,77152.15,0.0,0.02063,3e-05,2.73339]
[1779795060044,33.27,77155.73,0.0,0.02073,3e-05,2.74441]
[1779795060136,33.27,77155.19,0.0,0.02072,3e-05,2.74272]
[1779795061248,33.27,77155.19,0.0,0.02072,3e-05,2.74272]
[1779795061264,33.27,77154.58,0.0,0.0207,3e-05,2.74082]
[1779795062039,33.27,77154.58,0.0,0.0207,3e-05,2.74082]
[1779795062088,33.27,77154.18,0.0,0.02069,3e-05,2.73957]
[1779795067893,33.27,77153.21,0.0,0.02066,3e-05,2.73636]
[1779795068153,33.27,77153.21,0.0,0.02066,3e-05,2.73636]
[1779795068254,33.27,77151.66,0.0,0.02062,3e-05,2.73152]
[1779795069429,33.27,77151.66,0.0,0.02062,3e-05,2.73152]
[1779795069490,33.27,77157.45,0.0,0.02078,3e-05,2.7494]
[1779795069864,33.27,77157.45,0.0,0.02078,3e-05,2.7494]
[1779795069948,33.27,77158.39,0.0,0.0208,3e-05,2.75182]
[1779795075046,33.26,77158.47,0.0,0.02077,3e-05,2.74894]
[1779795081926,33.25,77165.64,0.0,0.02093,3e-05,2.76685]
[1779795086979,33.23,77174.94,0.0,0.02113,3e-05,2.78998]
[1779795090725,33.23,77170.07,0.0,0.021,3e-05,2.77455]
[1779795090812,33.23,77170.29,0.0,0.021,3e-05,2.77517]
[1779795092015,33.23,77170.29,0.0,0.02098,3e-05,2.77235]
[1779795092756,33.23,77170.29,0.0,0.02098,3e-05,2.77235]
[1779795093022,33.23,77171.37,0.0,0.02101,3e-05,2.77567]
[1779795101082,33.23,77173.18,0.0,0.02106,3e-05,2.78087]
[1779795106113,33.23,77182.02,0.0,0.0213,3e-05,2.80829]
[1779795111147,33.23,77186.17,0.0,0.02141,3e-05,2.8209]
[1779795116183,33.23,77177.31,0.0,0.02116,3e-05,2.79242]
[1779795121219,33.22,77177.49,0.0,0.02116,3e-05,2.79267]
[1779795126255,33.22,77173.96,0.0,0.02106,3e-05,2.78136]
[1779795131292,33.22,77174.96,0.0,0.02109,3e-05,2.78432]
[1779795136326,33.22,77175.77,0.0,0.02111,3e-05,2.78668]
[1779795142367,33.22,77176.85,0.0,0.02114,3e-05,2.78987]
[1779795144383,33.22,77189.25,0.0,0.02148,3e-05,2.82889]
[1779795149417,33.22,77199.08,0.0,0.02175,3e-05,2.85954]
[1779795154451,33.22,77197.99,0.0,0.0217,3e-05,2.8525]
[1779795159492,33.22,77193.22,0.0,0.02155,3e-05,2.83651]
[1779795164522,33.21,77193.68,0.0,0.02156,3e-05,2.83723]
[1779795169556,33.21,77198.93,0.0,0.0217,3e-05,2.85312]
[1779795173585,33.21,77209.45,0.0,0.02199,3e-05,2.88602]
[1779795178620,33.21,77213.46,0.0,0.0221,3e-05,2.89763]
[1779795183659,33.2,77216.6,0.0,0.02218,3e-05,2.90644]
[1779795186680,33.2,77204.5,0.0,0.02182,3e-05,2.86663]
[1779795192723,33.2,77200.15,0.0,0.02169,3e-05,2.85154]
[1779795197759,33.19,77205.33,0.0,0.02182,3e-05,2.86706]
[1779795202819,33.19,77203.28,0.0,0.02176,3e-05,2.85938]
[1779795203088,33.19,77203.28,0.0,0.02176,3e-05,2.85938]
[1779795203177,33.19,77203.28,0.0,0.02176,3e-05,2.85938]
[1779795203817,33.19,77214.86,0.0,0.02209,3e-05,2.89638]
[1779795204824,33.19,77223.85,0.0,0.02234,3e-05,2.92524]
[1779795205098,33.19,77223.85,0.0,0.02234,3e-05,2.92524]
[1779795205834,33.19,77224.98,0.0,0.02237,3e-05,2.92858]
[1779795211872,33.18,77225.7,0.0,0.02236,3e-05,2.92619]
[1779795216907,33.18,77223.65,0.0,0.02228,3e-05,2.91806]
[1779795221945,33.17,77221.22,0.0,0.0222,3e-05,2.90873]
[1779795226978,33.17,77220.91,0.0,0.02218,3e-05,2.90642]
[1779795232012,33.17,77222.31,0.0,0.02221,3e-05,2.90939]
[1779795237049,33.16,77222.59,0.0,0.0222,3e-05,2.90902]
[1779795243094,33.16,77227.46,0.0,0.02233,3e-05,2.92334]
[1779795245849,33.16,77214.58,0.0,0.02195,3e-05,2.88121]
[1779795246359,33.16,77214.58,0.0,0.02195,3e-05,2.88121]
[1779795246475,33.16,77184.46,0.0,0.0211,3e-05,2.78541]
[1779795248138,33.16,77145.19,0.0,0.02003,3e-05,2.66409]
[1779795252166,33.16,77165.81,0.0,0.02059,3e-05,2.72774]
[1779795255402,33.16,77163.19,0.0,0.02052,3e-05,2.71977]
[1779795255500,33.16,77149.9,0.0,0.02017,3e-05,2.67916]
[1779795261130,33.16,77148.3,0.0,0.02013,3e-05,2.67481]
[1779795266446,33.16,77154.76,0.0,0.02031,3e-05,2.69524]
[1779795272419,33.16,77161.45,0.0,0.02047,3e-05,2.71359]
[1779795277455,33.16,77167.23,0.0,0.02063,3e-05,2.73161]
[1779795281483,33.16,77156.96,0.0,0.02036,3e-05,2.70015]
[1779795286522,33.17,77160.58,0.0,0.02046,3e-05,2.71174]
[1779795291555,33.17,77157.23,0.0,0.02037,3e-05,2.70169]
[1779795296662,33.17,77152.12,0.0,0.02023,3e-05,2.68638]
[1779795302632,33.17,77150.8,0.0,0.0202,3e-05,2.6827]
[1779795303640,33.17,77162.62,0.0,0.02052,3e-05,2.71896]
[1779795308676,33.17,77167.5,0.0,0.02065,3e-05,2.73392]
[1779795313711,33.17,77169.43,0.0,0.0207,3e-05,2.73981]
[1779795318746,33.17,77172.15,0.0,0.02078,3e-05,2.74812]
[1779795323781,33.17,77167.29,0.0,0.02064,3e-05,2.733]
[1779795328818,33.17,77173.06,0.0,0.0208,3e-05,2.75089]
[1779795333852,33.17,77174.37,0.0,0.02082,3e-05,2.75225]
[1779795338887,33.17,77174.31,0.0,0.02082,3e-05,2.75207]
[1779795343922,33.17,77173.94,0.0,0.02081,3e-05,2.751]
[1779795345938,33.17,77159.53,0.0,0.02042,3e-05,2.7066]
[1779795346955,33.17,77159.53,0.0,0.02042,3e-05,2.7066]
[1779795347950,33.17,77128.96,0.0,0.01961,3e-05,2.61426]
[1779795348957,33.17,77112.6,0.0,0.01919,3e-05,2.56596]
[1779795352061,33.17,77109.88,0.0,0.01913,3e-05,2.55894]
[1779795352985,33.17,77107.37,0.0,0.01906,3e-05,2.55191]
[1779795358022,33.18,77108.49,0.0,0.01911,3e-05,2.55692]
[1779795363060,33.19,77107.57,0.0,0.0191,3e-05,2.55602]
[1779795368094,33.19,77115.04,0.0,0.01931,3e-05,2.57987]
[1779795372123,33.19,77100.02,0.0,0.01894,3e-05,2.53708]
[1779795377157,33.2,77096.16,0.0,0.01886,3e-05,2.52788]
[1779795380177,33.2,77109.42,0.0,0.0192,3e-05,2.56788]
[1779795385212,33.21,77112.52,0.0,0.0193,3e-05,2.57873]
[1779795390250,33.21,77114.05,0.0,0.01935,3e-05,2.58482]
[1779795392375,33.21,77113.85,0.0,0.01933,3e-05,2.58194]
[1779795392443,33.22,77128.86,0.0,0.01972,3e-05,2.62697]
[1779795394405,33.22,77128.86,0.0,0.01973,3e-05,2.6272]
[1779795394471,33.22,77130.55,0.0,0.01977,3e-05,2.63249]
[1779795400318,33.22,77134.89,0.0,0.0199,3e-05,2.64673]
[1779795405353,33.22,77133.55,0.0,0.01987,3e-05,2.64358]
[1779795410387,33.23,77137.43,0.0,0.01998,3e-05,2.65612]
[1779795415423,33.23,77135.39,0.0,0.01993,3e-05,2.65066]
[1779795420458,33.23,77135.13,0.0,0.01993,3e-05,2.65061]
[1779795425493,33.23,77133.69,0.0,0.0199,3e-05,2.64702]
[1779795430528,33.23,77130.96,0.0,0.01983,3e-05,2.63961]
[1779795435565,33.24,77131.53,0.0,0.01986,3e-05,2.64216]
[1779795440598,33.24,77131.91,0.0,0.01987,3e-05,2.64416]
[1779795445637,33.24,77133.7,0.0,0.01993,3e-05,2.65058]
[1779795450669,33.24,77133.9,0.0,0.01994,3e-05,2.65187]
[1779795455706,33.25,77134.76,0.0,0.01996,3e-05,2.65289]
[1779795460748,33.25,77134.07,0.0,0.01994,3e-05,2.65149]
[1779795465778,33.25,77134.87,0.0,0.01997,3e-05,2.65492]
[1779795470814,33.25,77134.52,0.0,0.01997,3e-05,2.65468]
[1779795475850,33.26,77134.03,0.0,0.01997,3e-05,2.65402]
[1779795481891,33.26,77127.4,0.0,0.0198,3e-05,2.63525]
[1779795488006,33.26,77128.91,0.0,0.01985,3e-05,2.64101]
[1779795493975,33.27,77130.5,0.0,0.01991,3e-05,2.64702]
[1779795499010,33.27,77126.22,0.0,0.0198,3e-05,2.63526]
[1779795504047,33.27,77126.46,0.0,0.01982,3e-05,2.63718]
[1779795509081,33.29,77122.58,0.0,0.01975,3e-05,2.62928]
[1779795514118,33.31,77117.05,0.0,0.01967,3e-05,2.61912]
[1779795519152,33.35,77110.52,0.0,0.01962,3e-05,2.61406]
[1779795524187,33.39,77109.94,0.0,0.01973,3e-05,2.62569]
[1779795532400,33.42,77108.99,0.0,0.01979,3e-05,2.63265]
[1779795538284,33.49,77100.27,0.0,0.01975,3e-05,2.62835]
[1779795543320,33.52,77097.41,0.0,0.01978,3e-05,2.63154]
[1779795548355,33.55,77100.5,0.0,0.01995,3e-05,2.65039]
[1779795553392,33.55,77094.45,0.0,0.0198,3e-05,2.63332]
[1779795558503,33.56,77092.83,0.0,0.01977,3e-05,2.62949]
[1779795564466,33.56,77099.39,0.0,0.01995,3e-05,2.65011]
[1779795569507,33.56,77108.86,0.0,0.0202,3e-05,2.67922]
[1779795575547,33.56,77115.54,0.0,0.02037,3e-05,2.69731]
[1779795580584,33.56,77123.45,0.0,0.02058,3e-05,2.72173]
[1779795581593,33.57,77134.59,0.0,0.02088,3e-05,2.75595]
[1779795586632,33.56,77135.3,0.0,0.0209,3e-05,2.75805]
[1779795591664,33.56,77133.59,0.0,0.02085,3e-05,2.7527]
[1779795596699,33.56,77135.55,0.0,0.02091,3e-05,2.75862]
[1779795601753,33.56,77143.69,0.0,0.02113,3e-05,2.78353]
[1779795606789,33.56,77147.05,0.0,0.02122,3e-05,2.79346]
[1779795612833,33.56,77146.98,0.0,0.02121,3e-05,2.79246]
[1779795618941,33.56,77145.8,0.0,0.02117,3e-05,2.78811]
[1779795624920,33.56,77145.55,0.0,0.02115,3e-05,2.78666]
[1779795629952,33.55,77152.41,0.0,0.02134,3e-05,2.80737]
[1779795634999,33.55,77154.32,0.0,0.02137,3e-05,2.80986]
[1779795640035,33.55,77163.19,0.0,0.0216,3e-05,2.83679]
[1779795645074,33.55,77160.39,0.0,0.02152,3e-05,2.82699]
[1779795650117,33.54,77161.93,0.0,0.02155,3e-05,2.83084]
[1779795658173,33.54,77161.4,0.0,0.02152,3e-05,2.82758]
[1779795663207,33.54,77161.76,0.0,0.02152,3e-05,2.82774]
[1779795668243,33.53,77164.06,0.0,0.02158,3e-05,2.83401]
[1779795670258,33.53,77174.53,0.0,0.02187,3e-05,2.86667]
[1779795675291,33.53,77176.86,0.0,0.02193,3e-05,2.87281]
[1779795680327,33.52,77178.01,0.0,0.02194,3e-05,2.87439]
[1779795685362,33.52,77177.37,0.0,0.02191,3e-05,2.87111]
[1779795690397,33.52,77177.51,0.0,0.0219,3e-05,2.8706]
[1779795695432,33.51,77178.09,0.0,0.02189,3e-05,2.86829]
[1779795704495,33.51,77178.23,0.0,0.02187,3e-05,2.86668]
[1779795709530,33.5,77177.91,0.0,0.02186,3e-05,2.86456]
[1779795714564,33.5,77175.56,0.0,0.02178,3e-05,2.85608]
[1779795719650,33.5,77176.07,0.0,0.02178,3e-05,2.85671]
[1779795726648,33.49,77176.13,0.0,0.02177,3e-05,2.85554]
[1779795731684,33.49,77175.1,0.0,0.02174,3e-05,2.85135]
[1779795737726,33.49,77172.01,0.0,0.02164,3e-05,2.84062]
[1779795742761,33.49,77172.66,0.0,0.02165,3e-05,2.84191]
[1779795749861,33.48,77172.6,0.0,0.02164,3e-05,2.84066]
[1779795755567,33.48,77173.52,0.0,0.02164,3e-05,2.84024]
[1779795756860,33.48,77153.13,0.0,0.02107,3e-05,2.77591]
[1779795759882,33.48,77142.78,0.0,0.02079,3e-05,2.74386]
[1779795764917,33.48,77141.21,0.0,0.02074,3e-05,2.73908]
[1779795770008,33.48,77147.81,0.0,0.02092,3e-05,2.75941]
[1779795775994,33.48,77146.86,0.0,0.0209,3e-05,2.75625]
[1779795781036,33.48,77144.83,0.0,0.02084,3e-05,2.74986]
[1779795787081,33.48,77139.88,0.0,0.0207,3e-05,2.73456]
[1779795792116,33.48,77136.93,0.0,0.02062,3e-05,2.72555]
[1779795797151,33.48,77140.21,0.0,0.02071,3e-05,2.73562]
[1779795802186,33.48,77141.13,0.0,0.02074,3e-05,2.73837]
[1779795807222,33.48,77141.67,0.0,0.02075,3e-05,2.73995]
[1779795812257,33.48,77146.34,0.0,0.02086,3e-05,2.75155]
[1779795817293,33.48,77145.91,0.0,0.02085,3e-05,2.75005]
[1779795822328,33.48,77145.74,0.0,0.02084,3e-05,2.74938]
[1779795828375,33.47,77144.17,0.0,0.02078,3e-05,2.74279]
[1779795833409,33.47,77144.04,0.0,0.02078,3e-05,2.74224]
[1779795838443,33.47,77143.9,0.0,0.02077,3e-05,2.74169]
[1779795843479,33.47,77146.72,0.0,0.02085,3e-05,2.7502]
[1779795848514,33.47,77145.79,0.0,0.02082,3e-05,2.74715]
[1779795853550,33.47,77145.09,0.0,0.0208,3e-05,2.74483]
[1779795859590,33.47,77145.64,0.0,0.02081,3e-05,2.74633]
[1779795864626,33.47,77145.1,0.0,0.0208,3e-05,2.74453]
[1779795870668,33.47,77145.11,0.0,0.02079,3e-05,2.74432]
[1779795875708,33.47,77144.67,0.0,0.02076,3e-05,2.74012]
[1779795880742,33.47,77144.71,0.0,0.02076,3e-05,2.7401]
[1779795888798,33.47,77145.12,0.0,0.02077,3e-05,2.74112]
[1779795893834,33.47,77143.69,0.0,0.02073,3e-05,2.73658]
[1779795898873,33.47,77142.69,0.0,0.0207,3e-05,2.73341]
[1779795903904,33.47,77137.14,0.0,0.02055,3e-05,2.71639]
[1779795909947,33.47,77136.94,0.0,0.02055,3e-05,2.71583]
[1779795915988,33.47,77136.87,0.0,0.02055,3e-05,2.71565]
[1779795921079,33.47,77136.5,0.0,0.02054,3e-05,2.71454]
[1779795927080,33.47,77142.28,0.0,0.02069,3e-05,2.73223]
[1779795932104,33.47,77140.04,0.0,0.02061,3e-05,2.72256]
[1779795937140,33.46,77139.7,0.0,0.02059,3e-05,2.72066]
[1779795942175,33.46,77139.94,0.0,0.0206,3e-05,2.72133]
[1779795947210,33.46,77139.37,0.0,0.02058,3e-05,2.71954]
[1779795952244,33.46,77139.04,0.0,0.02057,3e-05,2.71848]
[1779795958288,33.46,77138.93,0.0,0.02057,3e-05,2.71808]
[1779795965340,33.46,77131.9,0.0,0.02038,3e-05,2.69669]
[1779795970374,33.46,77132.94,0.0,0.02041,3e-05,2.69996]
[1779795975412,33.46,77133.52,0.0,0.02043,3e-05,2.70186]
[1779795980447,33.46,77132.99,0.0,0.02041,3e-05,2.70035]
[1779795988507,33.46,77133.91,0.0,0.02044,3e-05,2.70328]
[1779795994552,33.46,77133.99,0.0,0.02042,3e-05,2.70095]
[1779796001645,33.47,77128.68,0.0,0.02028,3e-05,2.6851]
[1779796007638,33.47,77128.03,0.0,0.02027,3e-05,2.68344]
[1779796012674,33.47,77128.73,0.0,0.02029,3e-05,2.68606]
[1779796017710,33.47,77135.74,0.0,0.02048,3e-05,2.70761]
[1779796018436,33.47,77135.74,0.0,0.02048,3e-05,2.70761]
[1779796018589,33.47,77135.74,0.0,0.02048,3e-05,2.70761]
[1779796018730,33.47,77134.25,0.0,0.02044,3e-05,2.7031]
[1779796019728,33.47,77150.88,0.0,0.02089,3e-05,2.7541]
[1779796020608,33.47,77150.88,0.0,0.02089,3e-05,2.7541]
[1779796020736,33.47,77157.01,0.0,0.02106,3e-05,2.77302]
[1779796023229,33.47,77157.31,0.0,0.02107,3e-05,2.7738]
[1779796023757,33.47,77157.68,0.0,0.02108,3e-05,2.77488]
[1779796028791,33.47,77160.16,0.0,0.02114,3e-05,2.78222]
[1779796034606,33.47,77154.84,0.0,0.02099,3e-05,2.76551]
[1779796040874,33.47,77155.23,0.0,0.021,3e-05,2.7664]
[1779796045909,33.46,77156.01,0.0,0.02102,3e-05,2.76863]
[1779796050945,33.46,77160.61,0.0,0.02115,3e-05,2.78272]
[1779796055980,33.46,77168.03,0.0,0.02133,3e-05,2.80292]
[1779796061014,33.46,77173.65,0.0,0.02148,3e-05,2.82013]
[1779796066049,33.46,77169.37,0.0,0.02136,3e-05,2.80623]
[1779796071085,33.46,77169.28,0.0,0.02135,3e-05,2.80549]
[1779796074657,33.46,77169.14,0.0,0.02135,3e-05,2.80506]
[1779796074683,33.46,77169.28,0.0,0.02137,3e-05,2.80743]
[1779796075680,33.46,77169.28,0.0,0.02137,3e-05,2.80743]
[1779796075739,33.47,77173.66,0.0,0.02151,3e-05,2.82323]
[1779796077669,33.47,77173.66,0.0,0.02151,3e-05,2.82323]
[1779796077768,33.48,77171.83,0.0,0.02148,3e-05,2.81946]
[1779796083169,33.49,77173.45,0.0,0.02157,3e-05,2.82952]
[1779796088203,33.5,77172.85,0.0,0.02159,3e-05,2.83156]
[1779796094247,33.52,77173.41,0.0,0.02167,3e-05,2.84013]
[1779796101297,33.54,77172.75,0.0,0.02171,3e-05,2.84479]
[1779796102741,33.54,77172.75,0.0,0.02171,3e-05,2.84479]
[1779796102814,33.54,77172.87,0.0,0.02172,3e-05,2.84613]
[1779796108345,33.56,77173.13,0.0,0.02179,3e-05,2.85363]
[1779796113380,33.57,77173.5,0.0,0.02181,3e-05,2.85583]
[1779796118414,33.59,77173.43,0.0,0.02186,3e-05,2.86126]
[1779796125465,33.61,77171.84,0.0,0.02188,3e-05,2.86281]
[1779796130503,33.62,77172.48,0.0,0.02194,3e-05,2.86949]
[1779796134177,33.63,77172.43,0.0,0.02196,3e-05,2.8721]
[1779796134528,33.63,77172.33,0.0,0.02196,3e-05,2.87179]
[1779796139564,33.64,77172.5,0.0,0.02201,3e-05,2.8778]
[1779796144598,33.66,77174.05,0.0,0.0221,3e-05,2.88724]
[1779796149634,33.67,77174.41,0.0,0.02215,3e-05,2.89284]
[1779796154668,33.68,77174.51,0.0,0.02219,3e-05,2.89758]
[1779796161300,33.69,77174.55,0.0,0.02221,3e-05,2.90035]
[1779796166753,33.71,77178.82,0.0,0.02241,3e-05,2.92178]
[1779796172871,33.73,77178.98,0.0,0.02244,3e-05,2.92451]
[1779796178837,33.74,77183.73,0.0,0.02262,3e-05,2.94457]
[1779796184879,33.75,77182.72,0.0,0.02262,3e-05,2.94519]
[1779796190920,33.77,77181.16,0.0,0.02263,3e-05,2.9455]
[1779796195955,33.78,77177.46,0.0,0.02256,3e-05,2.93734]
[1779796201171,33.79,77173.39,0.0,0.02247,3e-05,2.9274]
[1779796201241,33.79,77170.03,0.0,0.02238,3e-05,2.91741]
[1779796206655,33.8,77167.44,0.0,0.02234,3e-05,2.9132]
[1779796212072,33.81,77163.53,0.0,0.02227,3e-05,2.90577]
[1779796217109,33.83,77165.94,0.0,0.02238,3e-05,2.91768]
[1779796222146,33.84,77169.95,0.0,0.02253,3e-05,2.93464]
[1779796227179,33.85,77171.37,0.0,0.02261,3e-05,2.94324]
[1779796232214,33.86,77171.83,0.0,0.02264,3e-05,2.94587]
[1779796238256,33.87,77170.3,0.0,0.02264,3e-05,2.94572]
[1779796243385,33.88,77171.96,0.0,0.02272,3e-05,2.95501]
[1779796249333,33.89,77177.78,0.0,0.02292,3e-05,2.97726]
[1779796252177,33.89,77178.04,0.0,0.02292,3e-05,2.97729]
[1779796252354,33.89,77177.96,0.0,0.02292,3e-05,2.97663]
[1779796257388,33.89,77177.8,0.0,0.0229,3e-05,2.97412]
[1779796262423,33.88,77175.47,0.0,0.02281,3e-05,2.96465]
[1779796267458,33.87,77175.72,0.0,0.0228,3e-05,2.96357]
[1779796273613,33.87,77175.92,0.0,0.02278,3e-05,2.96162]
[1779796279548,33.86,77179.83,0.0,0.02288,3e-05,2.97202]
[1779796284581,33.86,77183.9,0.0,0.02298,3e-05,2.9831]
[1779796289954,33.85,77184.92,0.0,0.02299,3e-05,2.98468]
[1779796295658,33.84,77187.64,0.0,0.02302,3e-05,2.98744]
[1779796300693,33.83,77190.42,0.0,0.02308,3e-05,2.99415]
[1779796305728,33.83,77192.3,0.0,0.02311,3e-05,2.99783]
[1779796310762,33.82,77194.35,0.0,0.02315,3e-05,3.00207]
[1779796312775,33.82,77191.76,0.0,0.02307,3e-05,2.99314]
[1779796312823,33.82,77179.76,0.0,0.02271,3e-05,2.95377]
[1779796313776,33.82,77179.76,0.0,0.02271,3e-05,2.95377]
[1779796313789,33.82,77179.3,0.0,0.0227,3e-05,2.95188]
[1779796318819,33.81,77179.23,0.0,0.02268,3e-05,2.94964]
[1779796323969,33.81,77177.75,0.0,0.02262,3e-05,2.94291]
[1779796329897,33.8,77177.27,0.0,0.02258,3e-05,2.93913]
[1779796335939,33.79,77176.23,0.0,0.02253,3e-05,2.93368]
[1779796341980,33.79,77172.1,0.0,0.0224,3e-05,2.91853]
[1779796347017,33.78,77172.5,0.0,0.02239,3e-05,2.9183]
[1779796352051,33.78,77164.24,0.0,0.02212,3e-05,2.88774]
[1779796357086,33.78,77171.33,0.0,0.02232,3e-05,2.90909]
[1779796362122,33.77,77170.55,0.0,0.02228,3e-05,2.90528]
[1779796368164,33.77,77169.92,0.0,0.02225,3e-05,2.90175]
[1779796373199,33.76,77169.05,0.0,0.02221,3e-05,2.89772]
[1779796384396,33.76,77166.85,0.0,0.02213,3e-05,2.888]
[1779796387462,33.76,77166.63,0.0,0.02211,3e-05,2.88681]
[1779796387540,33.75,77166.49,0.0,0.02211,3e-05,2.88612]
[1779796393339,33.75,77165.06,0.0,0.02205,3e-05,2.87937]
[1779796398375,33.75,77163.39,0.0,0.02199,3e-05,2.8729]
[1779796403409,33.74,77164.55,0.0,0.02201,3e-05,2.87541]
[1779796408444,33.74,77161.81,0.0,0.02192,3e-05,2.86562]
[1779796413480,33.74,77163.19,0.0,0.02193,3e-05,2.8661]
[1779796418517,33.73,77163.44,0.0,0.02193,3e-05,2.86576]
[1779796423553,33.73,77160.82,0.0,0.02185,3e-05,2.85636]
[1779796428587,33.73,77160.65,0.0,0.02183,3e-05,2.85476]
[1779796434746,33.72,77164.08,0.0,0.02191,3e-05,2.86416]
[1779796440673,33.72,77164.79,0.0,0.02193,3e-05,2.86539]
[1779796447725,33.71,77164.64,0.0,0.02191,3e-05,2.86331]
[1779796453766,33.71,77165.39,0.0,0.0219,3e-05,2.86287]
[1779796459809,33.7,77163.89,0.0,0.02185,3e-05,2.85715]
[1779796464956,33.7,77162.23,0.0,0.02179,3e-05,2.85079]
[1779796472900,33.7,77161.48,0.0,0.02174,3e-05,2.84421]
[1779796478942,33.69,77161.56,0.0,0.02173,3e-05,2.84343]
[1779796483976,33.69,77165.05,0.0,0.02182,3e-05,2.85359]
[1779796489011,33.69,77165.52,0.0,0.02183,3e-05,2.85422]
[1779796495168,33.69,77166.83,0.0,0.02186,3e-05,2.85732]
[1779796499267,33.68,77165.63,0.0,0.02182,3e-05,2.853]
[1779796499404,33.68,77156.89,0.0,0.02157,3e-05,2.82536]
[1779796500091,33.68,77155.48,0.0,0.02153,3e-05,2.82082]
[1779796503555,33.68,77152.91,0.0,0.02146,3e-05,2.81243]
[1779796504119,33.68,77144.59,0.0,0.02122,3e-05,2.78644]
[1779796505240,33.68,77154.94,0.0,0.02151,3e-05,2.81862]
[1779796509155,33.68,77171.67,0.0,0.02198,3e-05,2.87066]
[1779796514190,33.68,77172.25,0.0,0.02198,3e-05,2.87147]
[1779796519225,33.67,77179.01,0.0,0.02217,3e-05,2.89182]
[1779796524261,33.67,77179.25,0.0,0.02216,3e-05,2.89135]
[1779796529302,33.67,77178.2,0.0,0.02212,3e-05,2.88679]
[1779796535452,33.66,77177.31,0.0,0.02206,3e-05,2.87977]
[1779796541380,33.66,77174.97,0.0,0.02198,3e-05,2.87096]
[1779796544577,33.66,77163.83,0.0,0.02166,3e-05,2.8351]
[1779796550445,33.65,77161.52,0.0,0.02159,3e-05,2.82695]
[1779796555593,33.65,77161.85,0.0,0.02159,3e-05,2.82722]
[1779796560888,33.65,77158.16,0.0,0.02148,3e-05,2.81508]
[1779796560922,33.65,77158.16,0.0,0.02148,3e-05,2.81508]
[1779796560980,33.65,77149.55,0.0,0.02124,3e-05,2.78804]
[1779796561891,33.65,77149.55,0.0,0.02124,3e-05,2.78804]
[1779796562075,33.65,77150.07,0.0,0.02126,3e-05,2.78957]
[1779796567413,33.65,77143.92,0.0,0.02108,3e-05,2.7702]
[1779796567569,33.65,77136.5,0.0,0.02088,3e-05,2.7473]
[1779796572336,33.65,77137.22,0.0,0.0209,3e-05,2.74942]
[1779796572362,33.65,77138.2,0.0,0.02092,3e-05,2.75237]
[1779796572375,33.65,77138.2,0.0,0.02092,3e-05,2.75237]
[1779796572606,33.65,77138.2,0.0,0.02092,3e-05,2.75237]
[1779796573612,33.65,77117.93,0.0,0.02038,3e-05,2.69057]
[1779796576244,33.65,77117.1,0.0,0.02036,3e-05,2.68812]
[1779796576284,33.65,77117.77,0.0,0.02037,3e-05,2.69026]
[1779796581668,33.65,77115.03,0.0,0.0203,3e-05,2.68226]
[1779796586703,33.65,77113.94,0.0,0.02028,3e-05,2.67923]
[1779796591738,33.65,77112.52,0.0,0.02022,3e-05,2.67256]
[1779796596819,33.65,77109.35,0.0,0.02014,3e-05,2.66332]
[1779796602815,33.65,77113.79,0.0,0.02026,3e-05,2.67721]
[1779796611878,33.66,77115.88,0.0,0.02032,3e-05,2.68405]
[1779796616916,33.66,77117.17,0.0,0.02036,3e-05,2.68832]
[1779796621949,33.66,77113.43,0.0,0.02027,3e-05,2.67739]
[1779796633026,33.66,77112.15,0.0,0.02024,3e-05,2.67444]
[1779796638061,33.66,77111.26,0.0,0.02022,3e-05,2.67218]
[1779796645109,33.66,77111.97,0.0,0.02024,3e-05,2.67485]
[1779796651151,33.66,77112.14,0.0,0.02023,3e-05,2.67313]
[1779796656295,33.67,77111.72,0.0,0.02022,3e-05,2.67223]
[1779796662229,33.67,77110.89,0.0,0.02021,3e-05,2.67016]
[1779796667266,33.67,77110.59,0.0,0.0202,3e-05,2.66961]
[1779796672299,33.67,77110.63,0.0,0.02021,3e-05,2.67008]
[1779796677334,33.67,77109.89,0.0,0.02019,3e-05,2.6682]
[1779796682373,33.67,77109.66,0.0,0.02019,3e-05,2.66783]
[1779796685391,33.67,77121.75,0.0,0.02051,3e-05,2.70445]
[1779796690426,33.67,77123.72,0.0,0.02055,3e-05,2.70877]
[1779796696468,33.67,77124.17,0.0,0.02056,3e-05,2.70994]
[1779796701502,33.66,77122.87,0.0,0.02052,3e-05,2.70578]
[1779796707392,33.66,77122.56,0.0,0.02051,3e-05,2.70465]
[1779796712579,33.66,77119.37,0.0,0.0204,3e-05,2.69196]
[1779796717614,33.66,77114.21,0.0,0.02026,3e-05,2.67623]
[1779796722649,33.66,77111.85,0.0,0.0202,3e-05,2.66903]
[1779796727684,33.66,77111.76,0.0,0.0202,3e-05,2.66868]
[1779796733728,33.66,77112.55,0.0,0.02022,3e-05,2.67099]
[1779796738763,33.66,77108.96,0.0,0.02012,3e-05,2.66023]
[1779796743801,33.66,77104.73,0.0,0.02001,3e-05,2.64779]
[1779796748841,33.66,77105.26,0.0,0.02003,3e-05,2.64962]
[1779796756995,33.66,77107.18,0.0,0.02008,3e-05,2.65577]
[1779796763946,33.67,77104.55,0.0,0.02002,3e-05,2.64833]
[1779796769986,33.67,77101.26,0.0,0.01994,3e-05,2.63903]
[1779796775036,33.67,77101.04,0.0,0.01992,3e-05,2.63623]
[1779796780072,33.67,77100.04,0.0,0.01989,3e-05,2.63375]
[1779796785095,33.67,77099.04,0.0,0.01987,3e-05,2.63134]
[1779796790128,33.67,77094.33,0.0,0.01976,3e-05,2.61803]
[1779796795162,33.68,77095.08,0.0,0.01978,3e-05,2.62106]
[1779796800301,33.68,77093.32,0.0,0.01974,3e-05,2.61656]
[1779796806241,33.68,77099.8,0.0,0.01992,3e-05,2.63658]
[1779796811276,33.68,77095.0,0.0,0.0198,3e-05,2.62296]
[1779796816311,33.68,77108.34,0.0,0.02016,3e-05,2.66335]
[1779796821347,33.69,77110.25,0.0,0.02021,3e-05,2.66941]
[1779796825460,33.69,77108.78,0.0,0.02017,3e-05,2.66513]
[1779796825477,33.69,77108.08,0.0,0.02015,3e-05,2.66316]
[1779796827512,33.69,77108.08,0.0,0.02015,3e-05,2.66324]
[1779796827599,33.69,77109.29,0.0,0.02019,3e-05,2.66695]
[1779796833429,33.69,77107.4,0.0,0.02012,3e-05,2.65905]
[1779796838465,33.69,77106.54,0.0,0.0201,3e-05,2.65686]
[1779796842493,33.69,77092.59,0.0,0.01974,3e-05,2.61579]
[1779796847527,33.69,77091.96,0.0,0.01973,3e-05,2.6147]
[1779796852562,33.7,77092.34,0.0,0.01975,3e-05,2.61658]
[1779796857597,33.7,77096.14,0.0,0.01985,3e-05,2.62857]
[1779796863644,33.7,77095.52,0.0,0.01984,3e-05,2.62753]
[1779796868677,33.7,77096.54,0.0,0.01988,3e-05,2.63125]
[1779796873709,33.7,77102.84,0.0,0.02005,3e-05,2.65063]
[1779796878746,33.71,77107.15,0.0,0.02017,3e-05,2.664]
[1779796883783,33.71,77107.73,0.0,0.02018,3e-05,2.66612]
[1779796888817,33.71,77112.9,0.0,0.02032,3e-05,2.682]
[1779796893851,33.7,77113.84,0.0,0.02032,3e-05,2.68083]
[1779796899893,33.7,77113.2,0.0,0.0203,3e-05,2.67914]
[1779796904929,33.7,77126.59,0.0,0.02066,3e-05,2.71981]
[1779796909964,33.7,77119.69,0.0,0.02048,3e-05,2.69868]
[1779796915000,33.7,77112.27,0.0,0.02028,3e-05,2.67624]
[1779796920041,33.7,77111.91,0.0,0.02027,3e-05,2.67518]
[1779796925077,33.7,77109.49,0.0,0.0202,3e-05,2.6679]
[1779796930112,33.7,77106.85,0.0,0.02014,3e-05,2.66005]
[1779796935147,33.7,77108.71,0.0,0.02018,3e-05,2.66568]
[1779796941188,33.7,77109.25,0.0,0.0202,3e-05,2.66727]
[1779796946225,33.7,77112.32,0.0,0.02028,3e-05,2.67643]
[1779796951260,33.7,77115.76,0.0,0.02035,3e-05,2.68395]
[1779796956295,33.7,77122.84,0.0,0.02054,3e-05,2.70494]
[1779796961329,33.7,77121.66,0.0,0.0205,3e-05,2.70095]
[1779796966368,33.7,77122.77,0.0,0.02053,3e-05,2.70399]
[1779796971403,33.7,77128.24,0.0,0.02067,3e-05,2.72007]
[1779796976438,33.7,77127.66,0.0,0.02065,3e-05,2.71776]
[1779796981473,33.69,77129.27,0.0,0.02069,3e-05,2.72217]
[1779796986508,33.69,77130.14,0.0,0.02071,3e-05,2.72432]
[1779796991542,33.69,77129.75,0.0,0.02069,3e-05,2.72267]
[1779796997585,33.69,77128.76,0.0,0.02066,3e-05,2.71909]
[1779797002623,33.69,77128.4,0.0,0.02065,3e-05,2.71752]
[1779797007655,33.69,77129.55,0.0,0.02067,3e-05,2.72058]
[1779797012690,33.69,77128.6,0.0,0.02063,3e-05,2.71462]
[1779797017784,33.69,77128.59,0.0,0.02062,3e-05,2.71441]
[1779797017802,33.69,77129.3,0.0,0.02064,3e-05,2.71645]
[1779797017831,33.69,77129.3,0.0,0.02064,3e-05,2.71645]
[1779797018517,33.69,77129.3,0.0,0.02064,3e-05,2.71645]
[1779797018733,33.69,77129.3,0.0,0.02064,3e-05,2.71639]
[1779797022760,33.69,77117.31,0.0,0.02032,3e-05,2.67993]
[1779797023286,33.69,77117.31,0.0,0.02032,3e-05,2.67993]
[1779797023766,33.69,77116.17,0.0,0.02029,3e-05,2.67649]
[1779797029809,33.69,77115.95,0.0,0.02028,3e-05,2.67581]
[1779797035851,33.69,77113.06,0.0,0.02021,3e-05,2.6671]
[1779797040887,33.69,77112.83,0.0,0.0202,3e-05,2.6664]
[1779797045920,33.68,77112.84,0.0,0.0202,3e-05,2.6664]
[1779797050957,33.68,77108.19,0.0,0.02008,3e-05,2.65243]
[1779797055992,33.69,77101.09,0.0,0.01989,3e-05,2.63144]
[1779797061032,33.69,77104.76,0.0,0.01999,3e-05,2.64271]
[1779797066071,33.69,77107.25,0.0,0.02005,3e-05,2.64971]
[1779797071105,33.69,77108.02,0.0,0.02006,3e-05,2.64975]
[1779797076141,33.69,77116.13,0.0,0.02027,3e-05,2.67445]
[1779797081176,33.69,77115.94,0.0,0.02027,3e-05,2.67406]
[1779797086211,33.69,77121.1,0.0,0.02041,3e-05,2.68969]
[1779797091246,33.69,77120.34,0.0,0.02039,3e-05,2.68733]
[1779797096282,33.69,77119.39,0.0,0.02036,3e-05,2.68436]
[1779797103329,33.69,77117.58,0.0,0.02031,3e-05,2.67871]
[1779797108364,33.69,77115.61,0.0,0.02026,3e-05,2.67261]
[1779797113401,33.69,77115.87,0.0,0.02026,3e-05,2.67324]
[1779797121456,33.69,77116.05,0.0,0.02027,3e-05,2.6735]
[1779797126491,33.68,77117.82,0.0,0.02031,3e-05,2.67866]
[1779797127611,33.69,77128.63,0.0,0.02061,3e-05,2.71248]
[1779797133541,33.71,77133.16,0.0,0.02077,3e-05,2.72958]
[1779797137679,33.72,77118.01,0.0,0.0204,3e-05,2.68752]
[1779797140590,33.72,77098.11,0.0,0.01987,3e-05,2.62793]
[1779797146643,33.72,77100.51,0.0,0.01994,3e-05,2.63545]
[1779797147936,33.72,77100.51,0.0,0.01994,3e-05,2.63545]
[1779797147749,33.72,77079.74,0.0,0.0194,3e-05,2.5744]
[1779797148055,33.72,77079.74,0.0,0.0194,3e-05,2.5744]
[1779797148653,33.72,77080.25,0.0,0.01941,3e-05,2.57608]
[1779797149654,33.72,77080.25,0.0,0.01941,3e-05,2.57608]
[1779797149698,33.72,77069.7,0.0,0.01915,3e-05,2.54554]
[1779797153861,33.72,77062.35,0.0,0.01897,3e-05,2.5251]
[1779797153924,33.72,77065.2,0.0,0.01904,3e-05,2.5336]
[1779797159743,33.73,77066.2,0.0,0.01908,3e-05,2.53822]
[1779797164791,33.73,77074.57,0.0,0.01931,3e-05,2.56398]
[1779797170833,33.74,77078.21,0.0,0.01942,3e-05,2.57624]
[1779797175871,33.74,77076.87,0.0,0.01939,3e-05,2.57371]
[1779797179899,33.75,77064.7,0.0,0.01909,3e-05,2.53959]
[1779797184934,33.76,77069.45,0.0,0.01925,3e-05,2.5569]
[1779797190976,33.76,77067.28,0.0,0.01921,3e-05,2.55248]
[1779797196021,33.77,77063.51,0.0,0.01911,3e-05,2.54089]
[1779797198104,33.77,77044.34,0.0,0.01864,2e-05,2.48653]
[1779797203074,33.78,77033.7,0.0,0.01839,2e-05,2.45855]
[1779797208108,33.83,77031.88,0.0,0.0185,2e-05,2.4702]
[1779797213896,34.0,77038.12,0.0,0.01915,3e-05,2.54454]
[1779797213974,34.0,77038.12,0.0,0.01915,3e-05,2.54454]
[1779797213930,34.09,77038.99,0.0,0.01941,3e-05,2.57374]
[1779797214896,34.09,77038.99,0.0,0.01941,3e-05,2.57374]
[1779797214994,34.13,77039.16,0.0,0.01953,3e-05,2.58725]
[1779797216171,34.13,77025.77,0.0,0.01921,3e-05,2.55132]
[1779797217179,34.14,77014.27,0.0,0.01894,2e-05,2.51986]
[1779797222215,34.28,77011.48,0.0,0.01926,3e-05,2.55576]
[1779797227495,34.43,77015.38,0.0,0.01981,3e-05,2.61826]
[1779797227608,34.43,77015.38,0.0,0.01981,3e-05,2.61826]
[1779797227639,34.47,77012.57,0.0,0.01985,3e-05,2.62221]
[1779797228366,34.51,76984.66,0.0,0.01925,2e-05,2.5538]
[1779797229721,34.51,76984.66,0.0,0.01925,2e-05,2.5538]
[1779797229822,34.51,76984.58,0.0,0.01925,2e-05,2.55402]
[1779797230302,34.51,76984.58,0.0,0.01925,2e-05,2.55402]
[1779797230486,34.51,76984.93,0.0,0.01926,2e-05,2.55501]
[1779797232540,34.51,76984.93,0.0,0.01926,2e-05,2.55524]
[1779797232580,34.52,76986.8,0.0,0.01934,3e-05,2.56473]
[1779797233655,34.52,76986.8,0.0,0.01934,3e-05,2.56473]
[1779797233803,34.52,76986.8,0.0,0.01934,3e-05,2.56473]
[1779797233898,34.52,76986.7,0.0,0.01934,3e-05,2.56444]
[1779797235311,34.57,76996.03,0.0,0.0197,3e-05,2.60514]
[1779797236320,34.57,76986.07,0.0,0.01947,3e-05,2.57827]
[1779797238815,34.58,76984.44,0.0,0.01944,3e-05,2.57535]
[1779797238927,34.62,76985.7,0.0,0.0196,3e-05,2.59291]
[1779797240618,34.62,76985.7,0.0,0.0196,3e-05,2.59291]
[1779797240719,34.66,76974.35,0.0,0.01942,3e-05,2.5725]
[1779797242370,34.67,76927.66,0.0,0.01831,2e-05,2.44598]
[1779797245387,34.68,76938.57,0.0,0.01861,2e-05,2.47987]
[1779797248582,34.7,76930.93,0.0,0.01848,2e-05,2.46534]
[1779797248639,34.71,76919.51,0.0,0.01824,2e-05,2.43771]
[1779797254454,34.77,76922.02,0.0,0.01842,2e-05,2.45786]
[1779797259488,34.81,76922.61,0.0,0.01856,2e-05,2.47394]
[1779797264530,34.83,76917.48,0.0,0.01849,2e-05,2.46539]
[1779797266542,34.84,76906.53,0.0,0.01826,2e-05,2.43885]
[1779797271580,34.85,76900.94,0.0,0.01817,2e-05,2.42821]
[1779797276613,34.89,76883.59,0.0,0.01787,2e-05,2.39328]
[1779797277732,34.91,76895.0,0.0,0.01817,2e-05,2.42806]
[1779797280013,34.92,76895.0,0.0,0.0182,2e-05,2.43214]
[1779797280063,34.93,76891.75,0.0,0.01816,2e-05,2.4268]
[1779797281678,34.95,76841.12,0.0,0.01706,2e-05,2.29958]
[1779797285410,34.96,76832.6,0.0,0.01689,2e-05,2.27934]
[1779797285706,34.98,76832.87,0.0,0.01695,2e-05,2.28599]
[1779797289737,35.05,76845.61,0.0,0.01742,2e-05,2.3412]
[1779797294774,35.12,76861.58,0.0,0.01795,2e-05,2.40233]
[1779797299809,35.12,76862.82,0.0,0.018,2e-05,2.40756]
[1779797301468,35.12,76865.99,0.0,0.01807,2e-05,2.41642]
[1779797301823,35.12,76873.27,0.0,0.01825,2e-05,2.43636]
[1779797302831,35.13,76886.31,0.0,0.01856,2e-05,2.47207]
[1779797303492,35.13,76886.31,0.0,0.01856,2e-05,2.47207]
[1779797303839,35.13,76888.53,0.0,0.01861,2e-05,2.47839]
[1779797308874,35.13,76895.26,0.0,0.01879,2e-05,2.4981]
[1779797313909,35.13,76899.9,0.0,0.01889,2e-05,2.5093]
[1779797318944,35.14,76894.07,0.0,0.01876,2e-05,2.49425]
[1779797323987,35.14,76895.6,0.0,0.0188,2e-05,2.49969]
[1779797326184,35.14,76886.73,0.0,0.01859,2e-05,2.47559]
[1779797327038,35.14,76860.39,0.0,0.01798,2e-05,2.4047]
[1779797328129,35.14,76805.03,0.0,0.01674,2e-05,2.26066]
[1779797331058,35.17,76822.34,0.0,0.01718,2e-05,2.31222]
[1779797335028,35.17,76817.33,0.0,0.01708,2e-05,2.30083]
[1779797335096,35.17,76817.1,0.0,0.01708,2e-05,2.30078]
[1779797337108,35.18,76830.44,0.0,0.01739,2e-05,2.33645]
[1779797337961,35.18,76830.44,0.0,0.01739,2e-05,2.33645]
[1779797338124,35.18,76833.67,0.0,0.01747,2e-05,2.34536]
[1779797339126,35.18,76848.86,0.0,0.01782,2e-05,2.38584]
[1779797339975,35.18,76848.86,0.0,0.01782,2e-05,2.38584]
[1779797340131,35.18,76856.76,0.0,0.018,2e-05,2.40725]
[1779797342158,35.18,76836.09,0.0,0.01753,2e-05,2.35289]
[1779797345174,35.19,76820.38,0.0,0.01719,2e-05,2.31319]
[1779797350204,35.2,76826.61,0.0,0.01735,2e-05,2.33227]
[1779797355240,35.2,76834.11,0.0,0.01754,2e-05,2.35415]
[1779797358465,35.21,76836.92,0.0,0.01761,2e-05,2.36238]
[1779797358568,35.21,76856.81,0.0,0.01807,2e-05,2.41556]
[1779797360313,35.21,76877.41,0.0,0.01856,2e-05,2.47191]
[1779797363240,35.21,76870.39,0.0,0.0184,2e-05,2.45336]
[1779797363335,35.21,76855.71,0.0,0.01806,2e-05,2.41415]
[1779797368443,35.22,76854.47,0.0,0.01805,2e-05,2.41259]
[1779797374412,35.23,76860.75,0.0,0.01819,2e-05,2.42889]
[1779797379449,35.23,76868.32,0.0,0.01838,2e-05,2.45081]
[1779797384483,35.24,76868.71,0.0,0.01841,2e-05,2.45326]
[1779797389518,35.24,76864.8,0.0,0.01833,2e-05,2.4441]
[1779797394553,35.25,76862.24,0.0,0.01828,2e-05,2.43899]
[1779797397574,35.25,76850.91,0.0,0.01803,2e-05,2.40963]
[1779797401602,35.25,76862.32,0.0,0.0183,2e-05,2.44151]
[1779797406638,35.26,76855.43,0.0,0.01816,2e-05,2.42452]
[1779797411672,35.26,76853.88,0.0,0.01814,2e-05,2.42206]
[1779797416707,35.27,76859.17,0.0,0.01827,2e-05,2.43794]
[1779797421747,35.28,76864.78,0.0,0.01842,2e-05,2.45467]
[1779797423232,35.28,76864.78,0.0,0.01842,2e-05,2.45467]
[1779797423785,35.28,76869.95,0.0,0.01854,2e-05,2.46897]
[1779797426867,35.28,76866.88,0.0,0.01848,2e-05,2.4615]
[1779797426898,35.28,76878.41,0.0,0.01876,2e-05,2.49317]
[1779797432835,35.28,76877.19,0.0,0.01872,2e-05,2.48874]
[1779797437872,35.29,76890.91,0.0,0.01906,2e-05,2.5277]
[1779797442904,35.29,76900.22,0.0,0.0193,2e-05,2.55446]
[1779797447941,35.29,76900.91,0.0,0.01932,2e-05,2.55716]
[1779797452977,35.3,76903.03,0.0,0.01938,2e-05,2.5638]
[1779797458011,35.3,76908.28,0.0,0.01951,2e-05,2.57912]
[1779797463053,35.3,76907.55,0.0,0.0195,2e-05,2.57757]
[1779797468088,35.3,76914.09,0.0,0.01967,2e-05,2.59642]
[1779797473123,35.3,76912.23,0.0,0.01962,2e-05,2.59151]
[1779797478157,35.3,76910.6,0.0,0.01959,2e-05,2.58723]
[1779797483193,35.3,76907.32,0.0,0.01951,2e-05,2.57837]
[1779797490245,35.31,76905.56,0.0,0.01947,2e-05,2.57398]
[1779797495278,35.31,76903.42,0.0,0.0194,2e-05,2.56581]
[1779797500313,35.31,76903.25,0.0,0.0194,2e-05,2.56577]
[1779797503334,35.31,76891.0,0.0,0.0191,2e-05,2.53125]
[1779797508371,35.3,76892.13,0.0,0.01912,2e-05,2.5336]
[1779797513406,35.31,76900.55,0.0,0.01933,2e-05,2.55771]
[1779797518441,35.31,76900.68,0.0,0.01934,2e-05,2.55855]
[1779797523476,35.31,76895.22,0.0,0.01921,2e-05,2.54403]
[1779797528511,35.31,76898.19,0.0,0.01929,2e-05,2.55295]
[1779797533560,35.31,76907.71,0.0,0.01953,2e-05,2.58007]
[1779797538596,35.32,76907.09,0.0,0.01951,2e-05,2.57871]
[1779797543631,35.32,76911.26,0.0,0.01962,2e-05,2.59078]
[1779797548665,35.32,76912.36,0.0,0.01965,2e-05,2.59413]
[1779797553701,35.32,76910.42,0.0,0.01959,2e-05,2.58631]
[1779797558735,35.32,76912.0,0.0,0.01963,2e-05,2.59109]
[1779797563770,35.32,76918.57,0.0,0.01979,2e-05,2.60983]
[1779797568807,35.32,76921.63,0.0,0.01987,3e-05,2.61855]
[1779797573842,35.32,76929.48,0.0,0.02007,3e-05,2.64082]
[1779797579885,35.32,76932.34,0.0,0.02014,3e-05,2.64882]
[1779797584922,35.32,76940.36,0.0,0.02034,3e-05,2.67169]
[1779797589959,35.32,76944.41,0.0,0.02044,3e-05,2.683]
[1779797595999,35.32,76944.74,0.0,0.02044,3e-05,2.68343]
[1779797601018,35.32,76944.62,0.0,0.02044,3e-05,2.68276]
[1779797601103,35.31,76961.19,0.0,0.02087,3e-05,2.73089]
[1779797603927,35.31,76967.75,0.0,0.02104,3e-05,2.74989]
[1779797604071,35.31,76967.89,0.0,0.02104,3e-05,2.7501]
[1779797609107,35.31,76969.76,0.0,0.02108,3e-05,2.75465]
[1779797614700,35.31,76969.46,0.0,0.02104,3e-05,2.75033]
[1779797619773,35.31,76970.94,0.0,0.02107,3e-05,2.75369]
[1779797625223,35.3,76973.93,0.0,0.02114,3e-05,2.76153]
[1779797630258,35.3,76988.52,0.0,0.02153,3e-05,2.804]
[1779797635294,35.3,76995.96,0.0,0.02171,3e-05,2.82499]
[1779797640330,35.29,76993.0,0.0,0.02162,3e-05,2.81462]
[1779797645363,35.29,76990.81,0.0,0.02155,3e-05,2.80655]
[1779797650400,35.28,76979.31,0.0,0.02123,3e-05,2.77085]
[1779797652413,35.28,76967.71,0.0,0.02092,3e-05,2.73611]
[1779797657448,35.28,76969.36,0.0,0.02095,3e-05,2.73995]
[1779797662484,35.27,76968.63,0.0,0.02092,3e-05,2.73671]
[1779797667520,35.27,76968.08,0.0,0.0209,3e-05,2.73404]
[1779797672554,35.27,76966.09,0.0,0.02082,3e-05,2.72445]
[1779797677589,35.26,76968.18,0.0,0.02086,3e-05,2.72961]
[1779797683637,35.26,76969.61,0.0,0.02089,3e-05,2.73266]
[1779797688706,35.26,76971.7,0.0,0.02094,3e-05,2.73782]
[1779797693706,35.26,76974.6,0.0,0.021,3e-05,2.74538]
[1779797698742,35.25,76978.29,0.0,0.02109,3e-05,2.75528]
[1779797703778,35.25,76981.58,0.0,0.02117,3e-05,2.76398]
[1779797708846,35.25,76983.79,0.0,0.02122,3e-05,2.7695]
[1779797714855,35.24,76985.5,0.0,0.02125,3e-05,2.77335]
[1779797719897,35.24,76982.4,0.0,0.02116,3e-05,2.76314]
[1779797725939,35.23,76980.18,0.0,0.02109,3e-05,2.75516]
[1779797730974,35.23,76977.89,0.0,0.02102,3e-05,2.7474]
[1779797736017,35.23,76976.48,0.0,0.02095,3e-05,2.73957]
[1779797739034,35.23,76988.66,0.0,0.02127,3e-05,2.77495]
[1779797740374,35.23,76988.66,0.0,0.02127,3e-05,2.77495]
[1779797740388,35.22,77005.0,0.0,0.0217,3e-05,2.82281]
[1779797742190,35.22,77004.9,0.0,0.02169,3e-05,2.82145]
[1779797742233,35.22,77009.02,0.0,0.0218,3e-05,2.83355]
[1779797748112,35.21,77007.53,0.0,0.02174,3e-05,2.82696]
[1779797753145,35.21,77006.92,0.0,0.02171,3e-05,2.82346]
[1779797754153,35.21,77019.39,0.0,0.02204,3e-05,2.86089]
[1779797759236,35.2,77023.53,0.0,0.02214,3e-05,2.8715]
[1779797762209,35.2,77013.14,0.0,0.02184,3e-05,2.83879]
[1779797767244,35.19,77012.49,0.0,0.02181,3e-05,2.83515]
[1779797772279,35.19,77011.05,0.0,0.02176,3e-05,2.82913]
[1779797778321,35.18,77013.76,0.0,0.02181,3e-05,2.8353]
[1779797783356,35.18,77020.08,0.0,0.02197,3e-05,2.85272]
[1779797788395,35.17,77013.69,0.0,0.02178,3e-05,2.83175]
[1779797793426,35.17,77025.06,0.0,0.02205,3e-05,2.8618]
[1779797798460,35.16,77028.88,0.0,0.02214,3e-05,2.87161]
[1779797803498,35.16,77022.06,0.0,0.02194,3e-05,2.84903]
[1779797808532,35.15,77012.22,0.0,0.02166,3e-05,2.8177]
[1779797813569,35.15,77014.25,0.0,0.0217,3e-05,2.82249]
[1779797819611,35.14,77015.69,0.0,0.02172,3e-05,2.82521]
[1779797825653,35.14,77016.29,0.0,0.02172,3e-05,2.8254]
[1779797830690,35.13,77016.22,0.0,0.02171,3e-05,2.82385]
[1779797837736,35.13,77016.23,0.0,0.02169,3e-05,2.82203]
[1779797842772,35.12,77014.47,0.0,0.02164,3e-05,2.81546]
[1779797849876,35.11,77014.63,0.0,0.02161,3e-05,2.81266]
[1779797855864,35.11,77015.64,0.0,0.0216,3e-05,2.81152]
[1779797861905,35.11,77008.95,0.0,0.02141,3e-05,2.79006]
[1779797866940,35.1,77007.79,0.0,0.02137,3e-05,2.78553]
[1779797872983,35.1,77007.45,0.0,0.02135,3e-05,2.78326]
[1779797878517,35.1,76998.17,0.0,0.0211,3e-05,2.75482]
[1779797884061,35.09,76997.86,0.0,0.02108,3e-05,2.75287]
[1779797889626,35.09,76997.99,0.0,0.02107,3e-05,2.75251]
[1779797895713,35.09,76988.34,0.0,0.02081,3e-05,2.72334]
[1779797906218,35.09,76985.75,0.0,0.02074,3e-05,2.71491]
[1779797911252,35.08,76978.67,0.0,0.02053,3e-05,2.69113]
[1779797912882,35.08,76978.74,0.0,0.02053,3e-05,2.69128]
[1779797913266,35.08,76978.4,0.0,0.02052,3e-05,2.69023]
[1779797915280,35.08,76967.21,0.0,0.02023,3e-05,2.65767]
[1779797915997,35.08,76967.21,0.0,0.02023,3e-05,2.65767]
[1779797916508,35.08,76967.21,0.0,0.02023,3e-05,2.65767]
[1779797916563,35.08,76966.31,0.0,0.02021,3e-05,2.65507]
[1779797922329,35.08,76961.35,0.0,0.02008,3e-05,2.64085]
[1779797927371,35.08,76961.35,0.0,0.02009,3e-05,2.64097]
[1779797932223,35.08,76960.34,0.0,0.02006,3e-05,2.63815]
[1779797932401,35.08,76960.94,0.0,0.02008,3e-05,2.6399]
[1779797933411,35.09,76949.97,0.0,0.0198,3e-05,2.60852]
[1779797936581,35.09,76949.02,0.0,0.01978,3e-05,2.60597]
[1779797936658,35.09,76949.49,0.0,0.01979,3e-05,2.60739]
[1779797942471,35.09,76956.48,0.0,0.01997,3e-05,2.62786]
[1779797947509,35.09,76964.54,0.0,0.02018,3e-05,2.6512]
[1779797952544,35.09,76963.3,0.0,0.02015,3e-05,2.64769]
[1779797957579,35.09,76964.1,0.0,0.02017,3e-05,2.65006]
[1779797962613,35.09,76965.6,0.0,0.02021,3e-05,2.6544]
[1779797968656,35.09,76965.5,0.0,0.0202,3e-05,2.65409]
[1779797975705,35.09,76969.65,0.0,0.02029,3e-05,2.66325]
[1779797979733,35.08,76980.25,0.0,0.02054,3e-05,2.69154]
[1779797984768,35.08,76979.15,0.0,0.02051,3e-05,2.6879]
[1779797989803,35.08,76976.26,0.0,0.02043,3e-05,2.67903]
[1779797994838,35.08,76975.87,0.0,0.02041,3e-05,2.67745]
[1779797999875,35.07,76975.83,0.0,0.02041,3e-05,2.67684]
[1779798004907,35.07,76972.31,0.0,0.02031,3e-05,2.66613]
[1779798009943,35.07,76975.47,0.0,0.02039,3e-05,2.67486]
[1779798014978,35.07,76977.46,0.0,0.02044,3e-05,2.68021]
[1779798020024,35.07,76980.6,0.0,0.02052,3e-05,2.68893]
[1779798025051,35.07,76987.45,0.0,0.02069,3e-05,2.70852]
[1779798030087,35.07,76989.28,0.0,0.02073,3e-05,2.71337]
[1779798035122,35.06,76990.42,0.0,0.02074,3e-05,2.71352]
[1779798040164,35.06,76991.4,0.0,0.02076,3e-05,2.71594]
[1779798044184,35.06,76979.82,0.0,0.02046,3e-05,2.68177]
[1779798049223,35.06,76973.5,0.0,0.02029,3e-05,2.66326]
[1779798055266,35.06,76971.57,0.0,0.02024,3e-05,2.65754]
[1779798060300,35.06,76969.27,0.0,0.02018,3e-05,2.65083]
[1779798065333,35.06,76967.73,0.0,0.02014,3e-05,2.64633]
[1779798070787,35.06,76967.54,0.0,0.02014,3e-05,2.64575]
[1779798076476,35.06,76971.24,0.0,0.02023,3e-05,2.65632]
[1779798084466,35.06,76976.44,0.0,0.02036,3e-05,2.67098]
[1779798090509,35.06,76976.55,0.0,0.02036,3e-05,2.67091]
[1779798095544,35.06,76977.06,0.0,0.02035,3e-05,2.66938]
[1779798100579,35.06,76977.1,0.0,0.02035,3e-05,2.66919]
[1779798105613,35.05,76978.69,0.0,0.02039,3e-05,2.67351]
[1779798110650,35.05,76976.91,0.0,0.02034,3e-05,2.66806]
[1779798115685,35.05,76979.47,0.0,0.0204,3e-05,2.67529]
[1779798120721,35.05,76982.35,0.0,0.02047,3e-05,2.68344]
[1779798125756,35.05,76979.06,0.0,0.02039,3e-05,2.67352]
[1779798130791,35.05,76977.05,0.0,0.02033,3e-05,2.66735]
[1779798133812,35.05,76966.16,0.0,0.02005,3e-05,2.63573]
[1779798137910,35.05,76955.59,0.0,0.01978,3e-05,2.60542]
[1779798142993,35.05,76950.36,0.0,0.01965,3e-05,2.59073]
[1779798148917,35.05,76949.2,0.0,0.01963,3e-05,2.58798]
[1779798153958,35.05,76956.18,0.0,0.01979,3e-05,2.60558]
[1779798160000,35.05,76957.47,0.0,0.01982,3e-05,2.60955]
[1779798165035,35.06,76953.45,0.0,0.01972,3e-05,2.5984]
[1779798170082,35.06,76955.1,0.0,0.01977,3e-05,2.60343]
[1779798175104,35.06,76955.62,0.0,0.01979,3e-05,2.60523]
[1779798180139,35.06,76956.65,0.0,0.01981,3e-05,2.60847]
[1779798188196,35.06,76956.58,0.0,0.01982,3e-05,2.60874]
[1779798193231,35.06,76956.62,0.0,0.01982,3e-05,2.60915]
[1779798198268,35.06,76956.69,0.0,0.01982,3e-05,2.60965]
[1779798203307,35.06,76956.99,0.0,0.01983,3e-05,2.61081]
[1779798208405,35.06,76947.37,0.0,0.0196,2e-05,2.58386]
[1779798214378,35.07,76949.89,0.0,0.01965,3e-05,2.58902]
[1779798216392,35.07,76936.39,0.0,0.01931,2e-05,2.55115]
[1779798221428,35.07,76933.47,0.0,0.01925,2e-05,2.54404]
[1779798226463,35.07,76930.28,0.0,0.01918,2e-05,2.53611]
[1779798232504,35.08,76928.83,0.0,0.01916,2e-05,2.5333]
[1779798237540,35.08,76929.64,0.0,0.01919,2e-05,2.53659]
[1779798242578,35.08,76938.61,0.0,0.01941,2e-05,2.56257]
[1779798248689,35.09,76934.53,0.0,0.01932,2e-05,2.55213]
[1779798254661,35.09,76933.17,0.0,0.0193,2e-05,2.54946]
[1779798259695,35.09,76929.85,0.0,0.01923,2e-05,2.54116]
[1779798264732,35.1,76920.59,0.0,0.01901,2e-05,2.51651]
[1779798269766,35.1,76922.19,0.0,0.01906,2e-05,2.52222]
[1779798274801,35.1,76927.45,0.0,0.01918,2e-05,2.5355]
[1779798279835,35.11,76935.61,0.0,0.01939,2e-05,2.55937]
[1779798284872,35.11,76931.87,0.0,0.01931,2e-05,2.54987]
[1779798289907,35.11,76932.54,0.0,0.01933,2e-05,2.55277]
[1779798294942,35.12,76929.87,0.0,0.01928,2e-05,2.54636]
[1779798299976,35.12,76931.49,0.0,0.01933,2e-05,2.55194]
[1779798305012,35.12,76931.54,0.0,0.01934,2e-05,2.55309]
[1779798310048,35.13,76931.22,0.0,0.01934,2e-05,2.55318]
[1779798315083,35.13,76929.18,0.0,0.0193,2e-05,2.54846]
[1779798321125,35.13,76926.21,0.0,0.01923,2e-05,2.54141]
[1779798326159,35.14,76927.73,0.0,0.01928,2e-05,2.54669]
[1779798333209,35.14,76924.27,0.0,0.01919,2e-05,2.53592]
[1779798335224,35.14,76912.92,0.0,0.01892,2e-05,2.50488]
[1779798340261,35.15,76902.94,0.0,0.01869,2e-05,2.47885]
[1779798345295,35.15,76901.96,0.0,0.01868,2e-05,2.47786]
[1779798350330,35.16,76906.45,0.0,0.0188,2e-05,2.49187]
[1779798355370,35.16,76912.02,0.0,0.01895,2e-05,2.50887]
[1779798361412,35.17,76913.51,0.0,0.01901,2e-05,2.51486]
[1779798366448,35.18,76914.86,0.0,0.01905,2e-05,2.52013]
[1779798371482,35.18,76908.11,0.0,0.0189,2e-05,2.50308]
[1779798376517,35.19,76905.92,0.0,0.01886,2e-05,2.49869]
[1779798382564,35.19,76906.75,0.0,0.0189,2e-05,2.50321]
[1779798387594,35.2,76911.1,0.0,0.01902,2e-05,2.51676]
[1779798392630,35.2,76911.77,0.0,0.01903,2e-05,2.51751]
[1779798396659,35.21,76922.39,0.0,0.0193,2e-05,2.54816]
[1779798402701,35.21,76924.38,0.0,0.01936,2e-05,2.55515]
[1779798407737,35.21,76908.69,0.0,0.01899,2e-05,2.5127]
[1779798413779,35.22,76906.72,0.0,0.01896,2e-05,2.50908]
[1779798418815,35.23,76905.73,0.0,0.01895,2e-05,2.50784]
[1779798423849,35.23,76904.49,0.0,0.01893,2e-05,2.50589]
[1779798428884,35.23,76897.75,0.0,0.01878,2e-05,2.48885]
[1779798433920,35.24,76894.79,0.0,0.01873,2e-05,2.48237]
[1779798440046,35.25,76892.62,0.0,0.01869,2e-05,2.47829]
[1779798446002,35.25,76898.33,0.0,0.01884,2e-05,2.49567]
[1779798451037,35.26,76893.24,0.0,0.01871,2e-05,2.48051]
[1779798456073,35.26,76893.27,0.0,0.01873,2e-05,2.48198]
[1779798461110,35.27,76892.81,0.0,0.01873,2e-05,2.48207]
[1779798466144,35.27,76891.37,0.0,0.01871,2e-05,2.4795]
[1779798471178,35.27,76892.36,0.0,0.01874,2e-05,2.48359]
[1779798476215,35.27,76895.68,0.0,0.01882,2e-05,2.49256]
[1779798481251,35.28,76897.14,0.0,0.01887,2e-05,2.49792]
[1779798486283,35.28,76897.61,0.0,0.01889,2e-05,2.50054]
[1779798491318,35.29,76900.22,0.0,0.01897,2e-05,2.50904]
[1779798496353,35.29,76901.04,0.0,0.019,2e-05,2.51259]
[1779798501389,35.29,76904.82,0.0,0.0191,2e-05,2.52427]
[1779798506424,35.3,76900.67,0.0,0.01901,2e-05,2.51398]
[1779798514564,35.31,76900.81,0.0,0.01901,2e-05,2.51387]
[1779798520523,35.31,76904.82,0.0,0.01912,2e-05,2.52648]
[1779798525557,35.31,76907.7,0.0,0.0192,2e-05,2.53562]
[1779798532607,35.32,76906.8,0.0,0.0192,2e-05,2.53472]
[1779798539658,35.32,76908.08,0.0,0.01923,2e-05,2.53836]
[1779798543196,35.32,76911.69,0.0,0.01932,2e-05,2.54886]
[1779798543269,35.32,76909.92,0.0,0.01928,2e-05,2.54436]
[1779798548725,35.32,76908.67,0.0,0.01926,2e-05,2.54177]
[1779798550219,35.32,76908.67,0.0,0.01926,2e-05,2.54177]
[1779798550240,35.33,76912.46,0.0,0.01936,2e-05,2.55272]
[1779798555775,35.33,76909.38,0.0,0.01929,2e-05,2.54503]
[1779798560809,35.33,76918.35,0.0,0.01952,2e-05,2.571]
[1779798565845,35.33,76918.1,0.0,0.01952,2e-05,2.57086]
[1779798570880,35.34,76927.64,0.0,0.01976,3e-05,2.59809]
[1779798575914,35.34,76927.06,0.0,0.01973,2e-05,2.59411]
[1779798580951,35.34,76926.33,0.0,0.01971,2e-05,2.59237]
[1779798585984,35.34,76928.45,0.0,0.01977,3e-05,2.59868]
[1779798592027,35.34,76927.71,0.0,0.01975,3e-05,2.59689]
[1779798598069,35.34,76927.1,0.0,0.01974,2e-05,2.59544]
[1779798602200,35.34,76935.51,0.0,0.01995,3e-05,2.61939]
[1779798602293,35.34,76940.06,0.0,0.02006,3e-05,2.63235]
[1779798609002,35.34,76940.81,0.0,0.02008,3e-05,2.63437]
[1779798609176,35.34,76940.67,0.0,0.02008,3e-05,2.63391]
[1779798614210,35.34,76940.69,0.0,0.02008,3e-05,2.63382]
[1779798619245,35.34,76934.41,0.0,0.01992,3e-05,2.6159]
[1779798624283,35.34,76937.21,0.0,0.01999,3e-05,2.62387]
[1779798629317,35.34,76932.39,0.0,0.01987,3e-05,2.61022]
[1779798634356,35.34,76931.74,0.0,0.01983,3e-05,2.60591]
[1779798639162,35.34,76933.13,0.0,0.01987,3e-05,2.61001]
[1779798639386,35.34,76933.45,0.0,0.01988,3e-05,2.61096]
[1779798640398,35.34,76905.67,0.0,0.01919,2e-05,2.53306]
[1779798641403,35.34,76894.96,0.0,0.01893,2e-05,2.50354]
[1779798642410,35.34,76905.6,0.0,0.01919,2e-05,2.53331]
[1779798643974,35.34,76910.13,0.0,0.01931,2e-05,2.54607]
[1779798644425,35.34,76908.93,0.0,0.01928,2e-05,2.5429]
[1779798649460,35.35,76903.93,0.0,0.01916,2e-05,2.52982]
[1779798654494,35.35,76901.81,0.0,0.01912,2e-05,2.5248]
[1779798659530,35.35,76899.83,0.0,0.01908,2e-05,2.52016]
[1779798665581,35.35,76905.76,0.0,0.01923,2e-05,2.53758]
[1779798672629,35.36,76905.05,0.0,0.01922,2e-05,2.53639]
[1779798674643,35.36,76917.76,0.0,0.01954,2e-05,2.57209]
[1779798679679,35.36,76920.78,0.0,0.01961,2e-05,2.58093]
[1779798684713,35.36,76930.33,0.0,0.01985,3e-05,2.60806]
[1779798689748,35.36,76935.6,0.0,0.01999,3e-05,2.62302]
[1779798696797,35.36,76936.8,0.0,0.02,3e-05,2.62373]
[1779798702840,35.36,76937.49,0.0,0.02001,3e-05,2.62567]
[1779798707983,35.36,76938.21,0.0,0.02003,3e-05,2.62769]
[1779798718053,35.36,76939.07,0.0,0.02005,3e-05,2.63003]
[1779798723990,35.36,76940.55,0.0,0.02009,3e-05,2.63418]
[1779798729027,35.36,76942.75,0.0,0.02015,3e-05,2.64036]
[1779798734065,35.36,76943.46,0.0,0.02016,3e-05,2.64224]
[1779798740107,35.36,76947.06,0.0,0.02025,3e-05,2.65228]
[1779798745142,35.35,76955.0,0.0,0.02044,3e-05,2.67329]
[1779798750179,35.35,76955.79,0.0,0.02045,3e-05,2.67505]
[1779798755212,35.35,76966.56,0.0,0.02071,3e-05,2.70292]
[1779798760246,35.34,76972.09,0.0,0.02084,3e-05,2.71804]
[1779798765283,35.34,76969.78,0.0,0.02077,3e-05,2.71035]
[1779798770318,35.34,76972.58,0.0,0.02084,3e-05,2.71768]
[1779798775355,35.34,76983.76,0.0,0.02112,3e-05,2.7495]
[1779798780390,35.33,76979.8,0.0,0.02101,3e-05,2.73661]
[1779798783411,35.33,76965.4,0.0,0.02062,3e-05,2.69382]
[1779798788557,35.33,76956.62,0.0,0.02039,3e-05,2.66779]
[1779798794491,35.33,76963.43,0.0,0.02056,3e-05,2.68681]
[1779798799527,35.32,76965.13,0.0,0.0206,3e-05,2.69106]
[1779798805570,35.32,76958.61,0.0,0.02042,3e-05,2.67145]
[1779798810606,35.32,76961.22,0.0,0.02049,3e-05,2.67841]
[1779798815640,35.32,76962.83,0.0,0.0205,3e-05,2.67976]
[1779798823700,35.31,76964.06,0.0,0.02053,3e-05,2.68228]
[1779798826718,35.31,76976.78,0.0,0.02085,3e-05,2.71887]
[1779798831753,35.31,76979.0,0.0,0.0209,3e-05,2.72442]
[1779798837794,35.31,76979.0,0.0,0.02089,3e-05,2.72328]
[1779798842831,35.3,76975.06,0.0,0.02078,3e-05,2.7108]
[1779798847865,35.3,76972.36,0.0,0.0207,3e-05,2.70208]
[1779798852905,35.3,76972.0,0.0,0.02069,3e-05,2.70023]
[1779798857938,35.3,76972.04,0.0,0.02068,3e-05,2.69951]
[1779798862973,35.29,76971.29,0.0,0.02065,3e-05,2.69649]
[1779798868010,35.29,76969.37,0.0,0.02059,3e-05,2.69009]
[1779798873043,35.29,76968.19,0.0,0.02054,3e-05,2.68316]
[1779798878080,35.29,76968.9,0.0,0.02055,3e-05,2.68448]
[1779798882492,35.28,76968.66,0.0,0.02054,3e-05,2.68334]
[1779798882551,35.28,76955.25,0.0,0.02019,3e-05,2.64449]
[1779798884492,35.28,76955.25,0.0,0.02019,3e-05,2.64428]
[1779798884586,35.28,76947.81,0.0,0.02,3e-05,2.62295]
[1779798890168,35.28,76947.31,0.0,0.01999,3e-05,2.62138]
[1779798895203,35.28,76951.61,0.0,0.02009,3e-05,2.63344]
[1779798900239,35.28,76957.08,0.0,0.02023,3e-05,2.6488]
[1779798905276,35.28,76955.24,0.0,0.02018,3e-05,2.64315]
[1779798910312,35.28,76954.52,0.0,0.02016,3e-05,2.64081]
[1779798915345,35.28,76959.29,0.0,0.02028,3e-05,2.65418]
[1779798920380,35.28,76961.93,0.0,0.02034,3e-05,2.66142]
[1779798925415,35.27,76957.78,0.0,0.02023,3e-05,2.649]
[1779798931462,35.27,76958.77,0.0,0.02023,3e-05,2.64877]
[1779798936492,35.27,76962.15,0.0,0.02032,3e-05,2.65813]
[1779798941527,35.27,76963.48,0.0,0.02035,3e-05,2.66159]
[1779798947569,35.27,76963.42,0.0,0.02034,3e-05,2.66098]
[1779798952603,35.27,76963.75,0.0,0.02035,3e-05,2.66158]
[1779798957639,35.27,76966.8,0.0,0.02042,3e-05,2.67002]
[1779798962675,35.27,76964.73,0.0,0.02037,3e-05,2.6637]
[1779798963680,35.27,76947.31,0.0,0.01992,3e-05,2.61359]
[1779798968716,35.27,76947.78,0.0,0.01993,3e-05,2.61493]
[1779798973753,35.27,76943.41,0.0,0.01982,3e-05,2.60251]
[1779798978788,35.27,76939.73,0.0,0.01973,3e-05,2.59212]
[1779798983823,35.27,76943.15,0.0,0.01982,3e-05,2.60175]
[1779798988857,35.27,76939.51,0.0,0.01972,3e-05,2.59134]
[1779798992887,35.27,76926.13,0.0,0.01937,2e-05,2.55104]
[1779798997922,35.27,76931.92,0.0,0.01952,2e-05,2.56747]
[1779799002956,35.27,76934.82,0.0,0.01959,2e-05,2.57584]
[1779799008999,35.27,76932.84,0.0,0.01954,2e-05,2.57054]
[1779799014033,35.27,76935.3,0.0,0.01961,2e-05,2.57769]
[1779799019074,35.27,76936.52,0.0,0.01964,2e-05,2.58136]
[1779799024106,35.27,76937.64,0.0,0.01967,2e-05,2.58471]
[1779799029141,35.27,76946.62,0.0,0.0199,3e-05,2.61026]
[1779799034176,35.27,76948.91,0.0,0.01995,3e-05,2.61678]
[1779799039217,35.27,76952.39,0.0,0.02004,3e-05,2.6267]
[1779799044247,35.27,76960.17,0.0,0.02024,3e-05,2.64895]
[1779799049282,35.27,76961.88,0.0,0.02028,3e-05,2.65366]
[1779799053311,35.27,76954.1,0.0,0.02006,3e-05,2.62847]
[1779799058346,35.27,76948.84,0.0,0.01993,3e-05,2.61358]
[1779799063382,35.27,76945.49,0.0,0.01985,3e-05,2.60416]
[1779799068415,35.27,76943.5,0.0,0.0198,3e-05,2.59864]
[1779799073451,35.27,76941.47,0.0,0.01975,3e-05,2.59305]
[1779799078487,35.27,76942.51,0.0,0.01978,3e-05,2.59617]
[1779799083521,35.27,76940.96,0.0,0.01974,3e-05,2.59193]
[1779799089564,35.27,76939.83,0.0,0.01971,3e-05,2.58891]
[1779799096613,35.27,76938.88,0.0,0.01969,3e-05,2.58646]
[1779799101649,35.27,76937.25,0.0,0.01965,2e-05,2.58201]
[1779799106686,35.27,76937.92,0.0,0.01967,2e-05,2.58405]
[1779799111722,35.27,76938.43,0.0,0.01966,2e-05,2.58299]
[1779799116868,35.27,76937.35,0.0,0.01964,2e-05,2.58006]
[1779799122799,35.27,76939.7,0.0,0.0197,3e-05,2.58673]
[1779799127945,35.27,76938.7,0.0,0.01967,3e-05,2.58393]
[1779799134883,35.27,76939.24,0.0,0.01968,3e-05,2.58545]
[1779799139919,35.27,76938.44,0.0,0.01966,2e-05,2.58318]
[1779799144953,35.27,76929.79,0.0,0.01945,2e-05,2.55888]
[1779799149989,35.27,76928.78,0.0,0.01943,2e-05,2.55621]
[1779799156033,35.28,76928.0,0.0,0.01941,2e-05,2.55423]
[1779799161068,35.28,76928.02,0.0,0.01941,2e-05,2.55445]
[1779799167109,35.28,76939.38,0.0,0.01969,3e-05,2.58639]
[1779799172145,35.28,76942.41,0.0,0.01975,3e-05,2.59222]
[1779799178297,35.28,76945.66,0.0,0.01983,3e-05,2.60131]
[1779799184229,35.28,76952.36,0.0,0.02,3e-05,2.62023]
[1779799191279,35.27,76953.96,0.0,0.02004,3e-05,2.62462]
[1779799197321,35.27,76955.64,0.0,0.02008,3e-05,2.62926]
[1779799202364,35.27,76958.22,0.0,0.02014,3e-05,2.63652]
[1779799203371,35.27,76970.27,0.0,0.02045,3e-05,2.6712]
[1779799207399,35.27,76981.06,0.0,0.02073,3e-05,2.70212]
[1779799212434,35.27,76990.52,0.0,0.02097,3e-05,2.72909]
[1779799217468,35.27,76991.01,0.0,0.02097,3e-05,2.72966]
[1779799222504,35.26,76994.44,0.0,0.02106,3e-05,2.7389]
[1779799227568,35.26,76999.6,0.0,0.02119,3e-05,2.75317]
[1779799228647,35.26,76982.95,0.0,0.02075,3e-05,2.70418]
[1779799234604,35.26,76977.77,0.0,0.02058,3e-05,2.68534]
[1779799239632,35.26,76976.84,0.0,0.02055,3e-05,2.68218]
[1779799244666,35.26,76983.76,0.0,0.02073,3e-05,2.70181]
[1779799249703,35.25,76985.04,0.0,0.02076,3e-05,2.70496]
[1779799254736,35.25,76990.39,0.0,0.02089,3e-05,2.72001]
[1779799259771,35.25,76992.71,0.0,0.02095,3e-05,2.72617]
[1779799266821,35.25,76993.26,0.0,0.02095,3e-05,2.72683]
[1779799271861,35.24,76998.16,0.0,0.02108,3e-05,2.74059]
[1779799276891,35.24,76997.83,0.0,0.02106,3e-05,2.73884]
[1779799281926,35.24,76997.88,0.0,0.02105,3e-05,2.73824]
[1779799286962,35.24,76999.58,0.0,0.02109,3e-05,2.7425]
[1779799291997,35.23,76996.89,0.0,0.02099,3e-05,2.73107]
[1779799297031,35.23,76997.42,0.0,0.021,3e-05,2.73196]
[1779799302067,35.23,76998.93,0.0,0.02104,3e-05,2.73571]
[1779799307104,35.23,77001.44,0.0,0.0211,3e-05,2.74237]
[1779799312138,35.22,76992.85,0.0,0.02085,3e-05,2.71478]
[1779799317173,35.22,76993.84,0.0,0.02087,3e-05,2.71716]
[1779799322207,35.22,76995.44,0.0,0.02091,3e-05,2.72133]
[1779799327242,35.22,76995.46,0.0,0.0209,3e-05,2.72083]
[1779799332277,35.21,76994.88,0.0,0.02088,3e-05,2.7186]
[1779799337316,35.21,76995.8,0.0,0.0209,3e-05,2.72077]
[1779799343359,35.21,76994.66,0.0,0.02087,3e-05,2.71672]
[1779799348395,35.21,76997.03,0.0,0.02092,3e-05,2.72318]
[1779799353528,35.21,77003.4,0.0,0.02107,3e-05,2.73857]
[1779799359473,35.2,77003.14,0.0,0.02105,3e-05,2.73696]
[1779799364507,35.2,77002.75,0.0,0.02103,3e-05,2.73509]
[1779799369542,35.2,77006.41,0.0,0.02112,3e-05,2.74514]
[1779799371386,35.2,77007.14,0.0,0.02114,3e-05,2.74713]
[1779799371590,35.2,77011.26,0.0,0.02125,3e-05,2.75936]
[1779799374168,35.2,77019.85,0.0,0.02148,3e-05,2.78479]
[1779799374187,35.2,77018.05,0.0,0.02143,3e-05,2.77891]
[1779799379631,35.19,77015.31,0.0,0.02134,3e-05,2.76928]
[1779799382650,35.19,76996.51,0.0,0.02084,3e-05,2.71303]
[1779799387687,35.19,76996.9,0.0,0.02084,3e-05,2.71346]
[1779799392720,35.19,76998.68,0.0,0.02088,3e-05,2.71795]
[1779799397755,35.18,76997.21,0.0,0.02083,3e-05,2.71289]
[1779799402793,35.18,76997.17,0.0,0.02083,3e-05,2.71205]
[1779799408833,35.18,76996.43,0.0,0.0208,3e-05,2.70905]
[1779799413951,35.18,76994.67,0.0,0.02073,3e-05,2.70054]
[1779799419910,35.18,76994.19,0.0,0.02071,3e-05,2.69846]
[1779799425952,35.17,76993.42,0.0,0.02068,3e-05,2.69559]
[1779799430986,35.17,76993.41,0.0,0.02068,3e-05,2.69506]
[1779799438037,35.17,76993.57,0.0,0.02068,3e-05,2.69484]
[1779799444165,35.17,76994.38,0.0,0.02069,3e-05,2.69662]
[1779799450123,35.17,76999.01,0.0,0.02081,3e-05,2.70956]
[1779799456166,35.16,77003.78,0.0,0.02092,3e-05,2.72199]
[1779799461201,35.16,77004.09,0.0,0.02092,3e-05,2.72216]
[1779799466237,35.16,77003.74,0.0,0.0209,3e-05,2.72038]
[1779799471270,35.15,77002.87,0.0,0.02086,3e-05,2.71434]
[1779799473853,35.15,77001.46,0.0,0.02082,3e-05,2.70989]
[1779799474380,35.15,77023.4,0.0,0.0214,3e-05,2.77478]
[1779799478718,35.15,77020.6,0.0,0.02132,3e-05,2.76554]
[1779799479328,35.15,77020.87,0.0,0.02132,3e-05,2.76611]
[1779799484362,35.15,77021.05,0.0,0.02131,3e-05,2.76543]
[1779799489398,35.14,77014.39,0.0,0.02113,3e-05,2.74452]
[1779799494433,35.14,77013.31,0.0,0.02109,3e-05,2.74023]
[1779799499467,35.14,77002.92,0.0,0.0208,3e-05,2.70866]
[1779799504503,35.13,77013.24,0.0,0.02107,3e-05,2.73818]
[1779799509538,35.13,77016.71,0.0,0.02115,3e-05,2.74738]
[1779799512558,35.13,77003.62,0.0,0.0208,3e-05,2.70805]
[1779799517594,35.13,77002.35,0.0,0.02076,3e-05,2.70354]
[1779799522628,35.12,77002.04,0.0,0.02074,3e-05,2.70185]
[1779799527665,35.12,77001.27,0.0,0.02071,3e-05,2.6988]
[1779799532699,35.12,77001.19,0.0,0.02069,3e-05,2.69506]
[1779799537733,35.12,77001.24,0.0,0.02068,3e-05,2.69441]
[1779799542768,35.11,76995.17,0.0,0.02051,3e-05,2.67591]
[1779799547805,35.11,76987.07,0.0,0.0203,3e-05,2.65196]
[1779799552838,35.11,76988.48,0.0,0.02033,3e-05,2.65568]
[1779799557877,35.11,77001.31,0.0,0.02066,3e-05,2.69266]
[1779799562911,35.11,76998.88,0.0,0.02059,3e-05,2.68497]
[1779799567947,35.11,76999.96,0.0,0.02062,3e-05,2.68753]
[1779799575095,35.1,76999.64,0.0,0.0206,3e-05,2.68556]
[1779799581037,35.1,77000.83,0.0,0.02063,3e-05,2.68838]
[1779799586073,35.1,77000.39,0.0,0.02061,3e-05,2.68638]
[1779799591107,35.1,77000.81,0.0,0.02059,3e-05,2.68405]
[1779799596143,35.09,77000.01,0.0,0.02056,3e-05,2.681]
[1779799600171,35.09,76985.91,0.0,0.02019,3e-05,2.63961]
[1779799605317,35.09,76989.42,0.0,0.02028,3e-05,2.6494]
[1779799611248,35.09,76991.72,0.0,0.02034,3e-05,2.65565]
[1779799616284,35.09,76992.75,0.0,0.02036,3e-05,2.65829]
[1779799621318,35.09,76998.04,0.0,0.02049,3e-05,2.67332]
[1779799626355,35.09,77003.47,0.0,0.02063,3e-05,2.68867]
[1779799631388,35.08,77002.65,0.0,0.0206,3e-05,2.68569]
[1779799635213,35.08,77004.05,0.0,0.02064,3e-05,2.68943]
[1779799635527,35.08,77011.54,0.0,0.02083,3e-05,2.7113]
[1779799637235,35.08,77011.54,0.0,0.02083,3e-05,2.71118]
[1779799637430,35.08,77011.16,0.0,0.02082,3e-05,2.7099]
[1779799642466,35.08,77011.52,0.0,0.02082,3e-05,2.71015]
[1779799649515,35.08,77009.49,0.0,0.02076,3e-05,2.70308]
[1779799654549,35.07,77005.64,0.0,0.02063,3e-05,2.68835]
[1779799658578,35.07,76992.54,0.0,0.02029,3e-05,2.64969]
[1779799663613,35.07,76991.07,0.0,0.02025,3e-05,2.64515]
[1779799668647,35.07,76984.34,0.0,0.02007,3e-05,2.62552]
[1779799673682,35.07,76987.47,0.0,0.02015,3e-05,2.63449]
[1779799678717,35.07,76987.69,0.0,0.02016,3e-05,2.63508]
[1779799683757,35.07,76987.25,0.0,0.02015,3e-05,2.6338]
[1779799688788,35.07,76988.58,0.0,0.02018,3e-05,2.63768]
[1779799693822,35.07,76991.93,0.0,0.02027,3e-05,2.64739]
[1779799698859,35.07,76995.61,0.0,0.02036,3e-05,2.65801]
[1779799703893,35.07,76999.18,0.0,0.02045,3e-05,2.66828]
[1779799710942,35.07,76999.75,0.0,0.02047,3e-05,2.66968]
[1779799714247,35.07,77000.13,0.0,0.02046,3e-05,2.66802]
[1779799714326,35.07,77006.99,0.0,0.02063,3e-05,2.68801]
[1779799716112,35.07,77028.64,0.0,0.02121,3e-05,2.75169]
[1779799719591,35.07,77027.64,0.0,0.02118,3e-05,2.74835]
[1779799719693,35.07,77027.05,0.0,0.02116,3e-05,2.74642]
[1779799725050,35.06,77028.35,0.0,0.02118,3e-05,2.74921]
[1779799726840,35.06,77029.8,0.0,0.02122,3e-05,2.75335]
[1779799727066,35.06,77030.32,0.0,0.02123,3e-05,2.75472]
[1779799728687,35.06,77030.32,0.0,0.02123,3e-05,2.75472]
[1779799728698,35.06,77042.62,0.0,0.02156,3e-05,2.79112]
[1779799734114,35.06,77043.67,0.0,0.02158,3e-05,2.79302]
[1779799739149,35.05,77043.27,0.0,0.02156,3e-05,2.79055]
[1779799744184,35.05,77032.66,0.0,0.02126,3e-05,2.75767]
[1779799748213,35.05,77021.13,0.0,0.02094,3e-05,2.72267]
[1779799753249,35.05,77013.22,0.0,0.02073,3e-05,2.69881]
[1779799759290,35.04,77012.29,0.0,0.0207,3e-05,2.69543]
[1779799766478,35.04,77009.71,0.0,0.02063,3e-05,2.68716]
[1779799772385,35.04,77017.11,0.0,0.02079,3e-05,2.70555]
[1779799777419,35.04,77022.28,0.0,0.02092,3e-05,2.72006]
[1779799781448,35.04,77011.52,0.0,0.02064,3e-05,2.68782]
[1779799786620,35.03,77016.51,0.0,0.02076,3e-05,2.70196]
[1779799792531,35.03,77016.36,0.0,0.02075,3e-05,2.70086]
[1779799797566,35.03,77012.52,0.0,0.02065,3e-05,2.68907]
[1779799802600,35.03,77014.37,0.0,0.02069,3e-05,2.6941]
[1779799807637,35.03,77014.57,0.0,0.02069,3e-05,2.69429]
[1779799812671,35.03,77018.98,0.0,0.02081,3e-05,2.70685]
[1779799817705,35.03,77023.11,0.0,0.02091,3e-05,2.71851]
[1779799822742,35.02,77030.47,0.0,0.0211,3e-05,2.73958]
[1779799827782,35.02,77033.97,0.0,0.02118,3e-05,2.749]
[1779799832810,35.02,77035.32,0.0,0.02119,3e-05,2.74898]
[1779799837846,35.01,77036.04,0.0,0.0212,3e-05,2.75027]
[1779799842880,35.01,77036.74,0.0,0.02121,3e-05,2.75105]
[1779799847915,35.01,77037.36,0.0,0.02121,3e-05,2.75195]
[1779799850937,35.0,77015.09,0.0,0.02062,3e-05,2.68564]
[1779799855974,35.0,77011.98,0.0,0.02053,3e-05,2.67604]
[1779799861006,35.0,77010.97,0.0,0.0205,3e-05,2.67257]
[1779799866044,35.0,77015.48,0.0,0.02061,3e-05,2.68516]
[1779799871080,35.0,77016.21,0.0,0.02063,3e-05,2.6867]
[1779799875108,35.0,77027.06,0.0,0.02091,3e-05,2.71802]
[1779799880141,34.99,77023.31,0.0,0.0208,3e-05,2.70633]
[1779799885177,34.99,77021.07,0.0,0.02074,3e-05,2.6992]
[1779799890214,34.99,77024.56,0.0,0.02083,3e-05,2.70885]
[1779799895249,34.99,77021.16,0.0,0.02071,3e-05,2.69553]
[1779799900284,34.99,77019.98,0.0,0.02068,3e-05,2.69154]
[1779799905318,34.99,77019.82,0.0,0.02067,3e-05,2.69059]
[1779799910353,34.98,77019.19,0.0,0.02065,3e-05,2.68839]
[1779799916395,34.98,77018.87,0.0,0.02063,3e-05,2.68694]
[1779799921430,34.98,77019.82,0.0,0.02065,3e-05,2.6892]
[1779799926465,34.98,77019.06,0.0,0.02063,3e-05,2.68643]
[1779799933514,34.98,77019.49,0.0,0.02063,3e-05,2.68694]
[1779799938552,34.98,77018.11,0.0,0.02059,3e-05,2.6825]
[1779799944593,34.97,77018.06,0.0,0.02059,3e-05,2.68197]
[1779799951642,34.97,77018.23,0.0,0.02057,3e-05,2.6791]
[1779799957823,34.97,77017.77,0.0,0.02055,3e-05,2.67719]
[1779799964734,34.97,77011.6,0.0,0.02039,3e-05,2.65864]
[1779799969769,34.97,77009.18,0.0,0.02032,3e-05,2.65134]
[1779799974804,34.97,77007.14,0.0,0.02027,3e-05,2.64529]
[1779799979839,34.97,77007.61,0.0,0.02028,3e-05,2.6464]
[1779799984877,34.97,77007.14,0.0,0.02026,3e-05,2.64473]
[1779799989910,34.97,77004.69,0.0,0.02019,3e-05,2.63728]
[1779799993941,34.96,76989.67,0.0,0.01981,3e-05,2.59384]
[1779799998975,34.97,76991.03,0.0,0.01984,3e-05,2.59779]
[1779800004034,34.97,76993.91,0.0,0.01992,3e-05,2.60634]
[1779800010052,34.97,76994.32,0.0,0.01993,3e-05,2.60784]
[1779800015087,34.97,76995.9,0.0,0.01996,3e-05,2.61001]
[1779800020123,34.97,76996.13,0.0,0.01996,3e-05,2.61099]
[1779800025158,34.97,76996.87,0.0,0.01999,3e-05,2.61344]
[1779800031201,34.97,76988.82,0.0,0.01979,3e-05,2.59098]
[1779800036236,34.97,76984.85,0.0,0.01969,3e-05,2.58019]
[1779800041272,34.98,76991.99,0.0,0.01988,3e-05,2.6011]
[1779800042280,34.98,77003.02,0.0,0.02016,3e-05,2.63288]
[1779800046307,34.98,77013.44,0.0,0.02043,3e-05,2.66317]
[1779800051342,34.97,77022.28,0.0,0.02066,3e-05,2.68875]
[1779800056377,34.97,77014.89,0.0,0.02046,3e-05,2.6668]
[1779800062419,34.97,77014.34,0.0,0.02044,3e-05,2.66477]
[1779800067454,34.97,77014.93,0.0,0.02046,3e-05,2.66613]
[1779800072488,34.97,77022.87,0.0,0.02064,3e-05,2.68622]
[1779800077524,34.97,77023.01,0.0,0.02064,3e-05,2.68612]
[1779800082558,34.97,77020.81,0.0,0.02058,3e-05,2.67932]
[1779800087594,34.97,77020.24,0.0,0.02056,3e-05,2.67733]
[1779800094644,34.96,77022.39,0.0,0.02061,3e-05,2.68291]
[1779800099679,34.96,77030.2,0.0,0.02081,3e-05,2.70533]
[1779800104717,34.96,77032.19,0.0,0.02086,3e-05,2.71057]
[1779800109750,34.96,77032.25,0.0,0.02085,3e-05,2.71005]
[1779800114784,34.96,77032.96,0.0,0.02087,3e-05,2.71162]
[1779800119820,34.95,77035.04,0.0,0.02092,3e-05,2.71718]
[1779800124854,34.95,77036.3,0.0,0.02095,3e-05,2.72018]
[1779800130684,34.95,77036.31,0.0,0.02094,3e-05,2.7196]
[1779800130898,34.95,77036.7,0.0,0.02095,3e-05,2.72045]
[1779800132912,34.95,77059.78,0.0,0.02155,3e-05,2.78645]
[1779800136326,34.95,77053.32,0.0,0.02136,3e-05,2.7662]
[1779800137095,34.95,77056.14,0.0,0.02144,3e-05,2.77445]
[1779800142982,34.94,77059.2,0.0,0.02151,3e-05,2.78227]
[1779800148020,34.94,77057.81,0.0,0.02146,3e-05,2.77699]
[1779800152048,34.93,77046.61,0.0,0.02115,3e-05,2.74254]
[1779800157084,34.93,77047.4,0.0,0.02116,3e-05,2.74392]
[1779800162117,34.93,77046.58,0.0,0.02113,3e-05,2.74048]
[1779800167152,34.93,77045.81,0.0,0.0211,3e-05,2.7372]
[1779800172195,34.92,77045.5,0.0,0.02108,3e-05,2.7353]
[1779800177228,34.92,77044.1,0.0,0.02104,3e-05,2.73014]
[1779800183270,34.92,77043.81,0.0,0.02102,3e-05,2.72828]
[1779800188306,34.91,77043.81,0.0,0.02101,3e-05,2.72733]
[1779800193345,34.91,77050.76,0.0,0.02117,3e-05,2.74428]
[1779800198380,34.91,77048.03,0.0,0.02109,3e-05,2.73504]
[1779800203414,34.9,77043.94,0.0,0.02097,3e-05,2.72189]
[1779800208452,34.9,77039.47,0.0,0.02084,3e-05,2.70791]
[1779800213486,34.9,77040.05,0.0,0.02085,3e-05,2.70892]
[1779800218522,34.9,77041.72,0.0,0.02089,3e-05,2.71304]
[1779800223557,34.89,77045.91,0.0,0.02099,3e-05,2.72455]
[1779800228591,34.89,77045.93,0.0,0.02098,3e-05,2.72365]
[1779800233627,34.89,77044.04,0.0,0.02092,3e-05,2.71717]
[1779800238662,34.89,77038.92,0.0,0.02078,3e-05,2.70125]
[1779800243696,34.88,77041.22,0.0,0.02084,3e-05,2.70743]
[1779800248733,34.88,77042.4,0.0,0.02086,3e-05,2.71008]
[1779800253767,34.88,77045.24,0.0,0.02091,3e-05,2.71488]
[1779800258802,34.88,77046.89,0.0,0.02094,3e-05,2.71888]
[1779800263838,34.87,77050.86,0.0,0.02104,3e-05,2.72969]
[1779800269880,34.87,77052.96,0.0,0.02109,3e-05,2.73484]
[1779800274915,34.87,77055.24,0.0,0.02114,3e-05,2.7408]
[1779800279950,34.86,77056.65,0.0,0.02117,3e-05,2.74401]
[1779800284989,34.86,77057.99,0.0,0.0212,3e-05,2.74703]
[1779800290027,34.86,77053.58,0.0,0.02107,3e-05,2.73286]
[1779800295061,34.86,77048.69,0.0,0.02093,3e-05,2.71751]
[1779800300097,34.85,77050.16,0.0,0.02096,3e-05,2.72123]
[1779800305131,34.85,77049.76,0.0,0.02095,3e-05,2.71941]
[1779800311173,34.85,77047.96,0.0,0.02087,3e-05,2.71045]
[1779800312487,34.85,77048.76,0.0,0.02089,3e-05,2.71268]
[1779800313188,34.85,77056.92,0.0,0.02111,3e-05,2.73684]
[1779800314511,34.85,77055.83,0.0,0.02108,3e-05,2.7334]
[1779800315203,34.85,77055.54,0.0,0.02107,3e-05,2.73235]
[1779800321246,34.84,77054.27,0.0,0.02102,3e-05,2.72747]
[1779800325273,34.84,77043.1,0.0,0.02072,3e-05,2.69369]
[1779800335343,34.84,77041.93,0.0,0.02068,3e-05,2.6892]
[1779800340381,34.84,77045.31,0.0,0.02077,3e-05,2.69865]
[1779800345413,34.84,77050.91,0.0,0.02091,3e-05,2.71452]
[1779800350448,34.83,77045.28,0.0,0.02075,3e-05,2.69711]
[1779800355484,34.83,77040.03,0.0,0.02061,3e-05,2.68097]
[1779800360518,34.83,77038.48,0.0,0.02056,3e-05,2.67602]
[1779800365555,34.83,77038.61,0.0,0.02056,3e-05,2.676]
[1779800370589,34.83,77039.31,0.0,0.02058,3e-05,2.67763]
[1779800376631,34.83,77039.64,0.0,0.02056,3e-05,2.6753]
[1779800381665,34.82,77039.03,0.0,0.02054,3e-05,2.67304]
[1779800386700,34.82,77038.99,0.0,0.02053,3e-05,2.67246]
[1779800391735,34.82,77041.44,0.0,0.0206,3e-05,2.67927]
[1779800396773,34.82,77049.09,0.0,0.02079,3e-05,2.70144]
[1779800401807,34.82,77047.66,0.0,0.02075,3e-05,2.69659]
[1779800402966,34.82,77058.85,0.0,0.02105,3e-05,2.72968]
[1779800408859,34.81,77059.01,0.0,0.02104,3e-05,2.729]
[1779800413891,34.81,77061.31,0.0,0.0211,3e-05,2.73497]
[1779800418926,34.81,77061.34,0.0,0.02109,3e-05,2.73408]
[1779800423962,34.81,77060.37,0.0,0.02105,3e-05,2.73031]
[1779800428997,34.8,77063.35,0.0,0.02113,3e-05,2.73842]
[1779800435039,34.8,77066.25,0.0,0.02117,3e-05,2.74322]
[1779800441080,34.8,77065.22,0.0,0.02114,3e-05,2.73892]
[1779800446115,34.79,77064.19,0.0,0.0211,3e-05,2.73487]
[1779800451150,34.79,77063.96,0.0,0.02108,3e-05,2.73323]
[1779800456186,34.79,77063.2,0.0,0.02106,3e-05,2.73013]
[1779800461221,34.79,77063.07,0.0,0.02105,3e-05,2.72899]
[1779800466259,34.78,77063.15,0.0,0.02104,3e-05,2.72836]
[1779800471293,34.78,77053.48,0.0,0.02077,3e-05,2.69881]
[1779800476332,34.78,77047.15,0.0,0.0206,3e-05,2.67951]
[1779800482375,34.78,77045.64,0.0,0.02056,3e-05,2.6745]
[1779800487410,34.78,77047.14,0.0,0.02059,3e-05,2.67851]
[1779800492446,34.77,77049.21,0.0,0.02062,3e-05,2.68151]
[1779800497481,34.77,77049.61,0.0,0.02063,3e-05,2.68222]
[1779800502525,34.77,77041.95,0.0,0.02042,3e-05,2.6593]
[1779800511580,34.77,77042.99,0.0,0.02044,3e-05,2.66162]
[1779800516616,34.77,77042.44,0.0,0.02043,3e-05,2.6597]
[1779800521652,34.77,77043.4,0.0,0.02045,3e-05,2.66231]
[1779800532729,34.77,77044.12,0.0,0.02046,3e-05,2.66372]
[1779800539777,34.76,77042.05,0.0,0.0204,3e-05,2.65711]
[1779800544816,34.76,77037.27,0.0,0.02028,3e-05,2.64286]
[1779800550856,34.76,77045.01,0.0,0.02048,3e-05,2.66517]
[1779800554036,34.76,77037.22,0.0,0.02025,3e-05,2.6395]
[1779800559920,34.76,77040.04,0.0,0.02032,3e-05,2.64743]
[1779800564954,34.76,77037.2,0.0,0.02024,3e-05,2.63881]
[1779800569990,34.76,77037.08,0.0,0.02024,3e-05,2.63826]
[1779800575025,34.76,77037.16,0.0,0.02024,3e-05,2.63834]
[1779800581066,34.76,77025.3,0.0,0.01993,3e-05,2.60404]
[1779800587110,34.76,77017.05,0.0,0.01973,3e-05,2.58091]
[1779800593151,34.76,77017.23,0.0,0.01974,3e-05,2.58208]
[1779800598187,34.77,77014.0,0.0,0.01966,3e-05,2.57344]
[1779800603220,34.77,77013.78,0.0,0.01966,3e-05,2.57349]
[1779800606242,34.77,77024.99,0.0,0.01995,3e-05,2.60606]
[1779800611277,34.77,77024.25,0.0,0.01992,3e-05,2.60172]
[1779800614466,34.77,77013.65,0.0,0.01965,3e-05,2.57163]
[1779800620340,34.77,77006.11,0.0,0.01947,3e-05,2.55108]
[1779800625375,34.78,77005.07,0.0,0.01945,3e-05,2.54908]
[1779800631417,34.78,77003.43,0.0,0.01942,3e-05,2.54557]
[1779800636455,34.78,77007.14,0.0,0.01952,3e-05,2.55704]
[1779800641487,34.79,77004.92,0.0,0.01947,3e-05,2.55153]
[1779800647529,34.79,77000.97,0.0,0.01938,3e-05,2.54133]
[1779800654755,34.79,76998.74,0.0,0.01933,3e-05,2.53609]
[1779800660621,34.8,77005.36,0.0,0.01951,3e-05,2.55574]
[1779800665656,34.8,77004.68,0.0,0.0195,3e-05,2.55437]
[1779800670690,34.8,77004.02,0.0,0.01949,3e-05,2.55303]
[1779800675726,34.8,77003.02,0.0,0.01945,3e-05,2.54821]
[1779800680761,34.8,77002.74,0.0,0.01945,3e-05,2.54806]
[1779800685795,34.8,77009.88,0.0,0.01963,3e-05,2.56891]
[1779800691837,34.81,77008.03,0.0,0.01959,3e-05,2.56421]
[1779800696872,34.81,77007.85,0.0,0.01959,3e-05,2.56417]
[1779800702095,34.81,77008.17,0.0,0.0196,3e-05,2.56564]
[1779800707953,34.81,77013.4,0.0,0.01974,3e-05,2.58104]
[1779800712987,34.81,77015.65,0.0,0.0198,3e-05,2.58772]
[1779800718025,34.81,77013.09,0.0,0.01974,3e-05,2.58075]
[1779800720047,34.81,76999.82,0.0,0.0194,3e-05,2.54313]
[1779800725085,34.82,76999.96,0.0,0.01941,3e-05,2.54446]
[1779800730117,34.82,76999.48,0.0,0.01941,3e-05,2.54389]
[1779800735158,34.82,76998.91,0.0,0.01938,3e-05,2.54028]
[1779800740190,34.82,76998.24,0.0,0.01937,3e-05,2.53936]
[1779800745228,34.83,76999.67,0.0,0.01942,3e-05,2.54422]
[1779800751267,34.83,77000.37,0.0,0.01944,3e-05,2.54718]
[1779800756301,34.83,76991.15,0.0,0.01922,2e-05,2.52208]
[1779800758315,34.83,76979.36,0.0,0.01893,2e-05,2.48953]
[1779800763351,34.84,76984.91,0.0,0.01908,2e-05,2.50634]
[1779800768386,34.84,76984.6,0.0,0.01908,2e-05,2.50664]
[1779800773421,34.85,76982.68,0.0,0.01905,2e-05,2.50243]
[1779800778459,34.85,76979.94,0.0,0.01899,2e-05,2.49593]
[1779800783494,34.85,76982.26,0.0,0.01906,2e-05,2.50358]
[1779800788529,34.86,76986.05,0.0,0.01916,2e-05,2.5153]
[1779800793564,34.86,76986.55,0.0,0.01916,2e-05,2.51514]
[1779800798601,34.86,76983.47,0.0,0.0191,2e-05,2.50753]
[1779800803636,34.87,76981.73,0.0,0.01906,2e-05,2.50375]
[1779800809677,34.87,76981.24,0.0,0.01906,2e-05,2.50366]
[1779800814712,34.87,76984.34,0.0,0.01915,2e-05,2.51334]
[1779800819750,34.88,76985.47,0.0,0.01918,2e-05,2.51742]
[1779800826796,34.88,76985.12,0.0,0.01918,2e-05,2.51693]
[1779800831831,34.88,76984.07,0.0,0.01916,2e-05,2.51415]
[1779800836868,34.88,76984.0,0.0,0.01916,2e-05,2.51488]
[1779800841902,34.89,76983.36,0.0,0.01915,2e-05,2.51403]
[1779800847944,34.89,76992.24,0.0,0.01939,3e-05,2.54009]
[1779800852978,34.89,76993.72,0.0,0.01941,3e-05,2.54239]
[1779800858014,34.89,77003.5,0.0,0.01966,3e-05,2.57078]
[1779800863246,34.89,77004.44,0.0,0.01969,3e-05,2.57406]
[1779800869095,34.9,77004.1,0.0,0.01969,3e-05,2.57354]
[1779800873316,34.9,77015.29,0.0,0.01998,3e-05,2.60603]
[1779800879164,34.9,77015.46,0.0,0.01998,3e-05,2.6066]
[1779800884199,34.9,77025.27,0.0,0.02024,3e-05,2.63493]
[1779800888233,34.9,77013.38,0.0,0.01993,3e-05,2.60048]
[1779800893459,34.9,77011.23,0.0,0.01987,3e-05,2.59447]
[1779800899305,34.9,77011.21,0.0,0.01988,3e-05,2.59464]
[1779800904342,34.9,77010.2,0.0,0.01985,3e-05,2.59209]
[1779800909375,34.9,77002.48,0.0,0.01966,3e-05,2.57043]
[1779800917432,34.9,77001.67,0.0,0.01963,3e-05,2.5664]
[1779800922467,34.91,77001.59,0.0,0.01963,3e-05,2.56677]
[1779800927502,34.91,77003.11,0.0,0.01968,3e-05,2.57167]
[1779800932537,34.91,77004.11,0.0,0.01971,3e-05,2.57506]
[1779800937572,34.91,77002.36,0.0,0.01967,3e-05,2.57056]
[1779800942607,34.91,77000.75,0.0,0.01963,3e-05,2.56639]
[1779800948649,34.91,77000.51,0.0,0.01963,3e-05,2.56621]
[1779800953682,34.92,76999.23,0.0,0.0196,3e-05,2.56301]
[1779800958719,34.92,76999.42,0.0,0.01961,3e-05,2.56401]
[1779800963754,34.92,76999.14,0.0,0.01961,3e-05,2.56383]
[1779800968788,34.92,76987.42,0.0,0.01932,3e-05,2.5313]
[1779800974832,34.92,76983.83,0.0,0.01922,2e-05,2.51979]
[1779800979867,34.93,76988.83,0.0,0.01935,3e-05,2.53483]
[1779800984902,34.93,76984.48,0.0,0.01925,2e-05,2.52356]
[1779800989936,34.93,76984.59,0.0,0.01927,2e-05,2.52491]
[1779800994972,34.94,76988.15,0.0,0.01936,3e-05,2.53599]
[1779801001016,34.94,76990.49,0.0,0.01943,3e-05,2.54377]
[1779801006051,34.94,76991.59,0.0,0.01947,3e-05,2.54785]
[1779801011085,34.95,76991.2,0.0,0.01947,3e-05,2.54772]
[1779801016120,34.95,76993.06,0.0,0.01952,3e-05,2.55395]
[1779801021157,34.95,76993.51,0.0,0.01954,3e-05,2.55617]
[1779801026193,34.96,76994.39,0.0,0.01957,3e-05,2.5596]
[1779801031226,34.96,76994.86,0.0,0.01958,3e-05,2.55922]
[1779801032450,34.96,77008.55,0.0,0.01993,3e-05,2.59861]
[1779801038276,34.96,77011.31,0.0,0.02,3e-05,2.60706]
[1779801044321,34.96,77006.5,0.0,0.01988,3e-05,2.59385]
[1779801049358,34.97,77011.96,0.0,0.02003,3e-05,2.61005]
[1779801055402,34.95,77005.02,0.0,0.01981,3e-05,2.58608]
[1779801060437,34.94,76995.82,0.0,0.01955,3e-05,2.55673]
[1779801065473,34.93,76994.76,0.0,0.01949,3e-05,2.55017]
[1779801070516,34.92,76986.33,0.0,0.01926,2e-05,2.5241]
[1779801075550,34.91,76983.49,0.0,0.01916,2e-05,2.51293]
[1779801080586,34.91,76980.81,0.0,0.01907,2e-05,2.50281]
[1779801085620,34.9,76978.37,0.0,0.01899,2e-05,2.49346]
[1779801091663,34.89,76977.37,0.0,0.01892,2e-05,2.48509]
[1779801098711,34.88,76976.41,0.0,0.01887,2e-05,2.47902]
[1779801103747,34.87,76978.14,0.0,0.01889,2e-05,2.48145]
[1779801108782,34.86,76979.74,0.0,0.0189,2e-05,2.4835]
[1779801113826,34.85,76981.04,0.0,0.01891,2e-05,2.48471]
[1779801118860,34.85,76980.47,0.0,0.01888,2e-05,2.48072]
[1779801123895,34.84,76975.12,0.0,0.01873,2e-05,2.46355]
[1779801128930,34.83,76975.14,0.0,0.01871,2e-05,2.46142]
[1779801133966,34.82,76976.07,0.0,0.01871,2e-05,2.46182]
[1779801140010,34.82,76976.41,0.0,0.0187,2e-05,2.46018]
[1779801145051,34.81,76975.94,0.0,0.01867,2e-05,2.45677]
[1779801150086,34.8,76978.37,0.0,0.01871,2e-05,2.46135]
[1779801157135,34.79,76978.51,0.0,0.01866,2e-05,2.45619]
[1779801162171,34.79,76980.59,0.0,0.0187,2e-05,2.45982]
[1779801168213,34.78,76984.42,0.0,0.01877,2e-05,2.46783]
[1779801174256,34.77,76981.94,0.0,0.01868,2e-05,2.45838]
[1779801179290,34.76,76981.45,0.0,0.01865,2e-05,2.45493]
[1779801184324,34.76,76982.4,0.0,0.01866,2e-05,2.4555]
[1779801191375,34.75,76978.09,0.0,0.01853,2e-05,2.44078]
[1779801196410,34.74,76978.1,0.0,0.01851,2e-05,2.43887]
[1779801201446,34.73,76981.09,0.0,0.01857,2e-05,2.44517]
[1779801206481,34.73,76981.95,0.0,0.01857,2e-05,2.44556]
[1779801211515,34.72,76982.07,0.0,0.01854,2e-05,2.44132]
[1779801216551,34.71,76983.01,0.0,0.01854,2e-05,2.44188]
[1779801221588,34.71,76981.07,0.0,0.01847,2e-05,2.43413]
[1779801226622,34.7,76985.27,0.0,0.01856,2e-05,2.4437]
[1779801231657,34.69,76985.79,0.0,0.01855,2e-05,2.44303]
[1779801236692,34.69,76992.58,0.0,0.0187,2e-05,2.45966]
[1779801241727,34.68,76992.82,0.0,0.01868,2e-05,2.4581]
[1779801246762,34.67,76995.18,0.0,0.01872,2e-05,2.46242]
[1779801251797,34.67,76997.28,0.0,0.01875,2e-05,2.46601]
[1779801256833,34.66,76998.73,0.0,0.01877,2e-05,2.46779]
[1779801261866,34.65,77003.51,0.0,0.01886,2e-05,2.47885]
[1779801266902,34.64,77007.05,0.0,0.01893,2e-05,2.48638]
[1779801272943,34.63,77007.09,0.0,0.01889,2e-05,2.48104]
[1779801278989,34.62,77007.82,0.0,0.01888,2e-05,2.4803]
[1779801284237,34.62,77007.93,0.0,0.01886,2e-05,2.47832]
[1779801290068,34.61,77007.22,0.0,0.01882,2e-05,2.47366]
[1779801295103,34.6,77006.78,0.0,0.01879,2e-05,2.47022]
[1779801300141,34.59,77007.08,0.0,0.01878,2e-05,2.46886]
[1779801306262,34.59,77011.03,0.0,0.01885,2e-05,2.47726]
[1779801311295,34.58,77009.99,0.0,0.01881,2e-05,2.4721]
[1779801317338,34.57,77009.72,0.0,0.01878,2e-05,2.4687]
[1779801323380,34.56,77007.4,0.0,0.0187,2e-05,2.4597]
[1779801326401,34.56,76996.73,0.0,0.01843,2e-05,2.42899]
[1779801331436,34.55,76996.33,0.0,0.01838,2e-05,2.42358]
[1779801336470,34.55,76996.68,0.0,0.01837,2e-05,2.42282]
[1779801341506,34.54,76994.53,0.0,0.01831,2e-05,2.41522]
[1779801346540,34.54,76994.67,0.0,0.0183,2e-05,2.41397]
[1779801351575,34.53,76995.41,0.0,0.0183,2e-05,2.41438]
[1779801356610,34.53,76995.9,0.0,0.0183,2e-05,2.41409]
[1779801361646,34.52,76996.26,0.0,0.01829,2e-05,2.41346]
[1779801366680,34.52,76996.93,0.0,0.01829,2e-05,2.41368]
[1779801371715,34.51,76983.63,0.0,0.01796,2e-05,2.37576]
[1779801376750,34.51,76983.2,0.0,0.01794,2e-05,2.3733]
[1779801381786,34.5,76983.66,0.0,0.01794,2e-05,2.37299]
[1779801387828,34.5,76981.57,0.0,0.01787,2e-05,2.3658]
[1779801394004,34.49,76981.28,0.0,0.01783,2e-05,2.36099]
[1779801399911,34.49,76977.51,0.0,0.01773,2e-05,2.34934]
[1779801404947,34.48,76976.46,0.0,0.0177,2e-05,2.34543]
[1779801409981,34.48,76976.08,0.0,0.01768,2e-05,2.34335]
[1779801415018,34.48,76976.85,0.0,0.01769,2e-05,2.3444]
[1779801420052,34.47,76977.54,0.0,0.0177,2e-05,2.34524]
[1779801425087,34.47,76978.99,0.0,0.01772,2e-05,2.34813]
[1779801430124,34.47,76978.9,0.0,0.01771,2e-05,2.34689]
[1779801436163,34.46,76979.47,0.0,0.01771,2e-05,2.34723]
[1779801443212,34.46,76979.83,0.0,0.01771,2e-05,2.34683]
[1779801448247,34.46,76979.96,0.0,0.0177,2e-05,2.34622]
[1779801453283,34.45,76980.35,0.0,0.01769,2e-05,2.34454]
[1779801460332,34.45,76980.66,0.0,0.01769,2e-05,2.34405]
[1779801467381,34.45,76981.06,0.0,0.01769,2e-05,2.34381]
[1779801472416,34.44,76973.46,0.0,0.0175,2e-05,2.3225]
[1779801477457,34.44,76964.3,0.0,0.01728,2e-05,2.2974]
[1779801479466,34.44,76948.0,0.0,0.01691,2e-05,2.25427]
[1779801484639,34.44,76950.35,0.0,0.01696,2e-05,2.26026]
[1779801491550,34.44,76951.84,0.0,0.01699,2e-05,2.26397]
[1779801496585,34.44,76958.33,0.0,0.01714,2e-05,2.28085]
[1779801501619,34.44,76960.49,0.0,0.01718,2e-05,2.28627]
[1779801506655,34.44,76960.89,0.0,0.01719,2e-05,2.28705]
[1779801511691,34.44,76959.91,0.0,0.01715,2e-05,2.28173]
[1779801516725,34.43,76949.42,0.0,0.01691,2e-05,2.25401]
[1779801521761,34.43,76943.45,0.0,0.01677,2e-05,2.23854]
[1779801526796,34.44,76943.66,0.0,0.01678,2e-05,2.23931]
[1779801531831,34.44,76937.81,0.0,0.01665,2e-05,2.22443]
[1779801536869,34.44,76940.67,0.0,0.01672,2e-05,2.23215]
[1779801541904,34.44,76939.74,0.0,0.0167,2e-05,2.23]
[1779801546943,34.44,76939.73,0.0,0.0167,2e-05,2.2302]
[1779801551973,34.44,76934.8,0.0,0.01659,2e-05,2.21777]
[1779801557011,34.44,76927.56,0.0,0.01644,2e-05,2.1994]
[1779801562058,34.44,76923.55,0.0,0.01635,2e-05,2.18977]
[1779801567094,34.45,76916.13,0.0,0.01619,2e-05,2.17148]
[1779801571127,34.45,76909.05,0.0,0.01603,2e-05,2.15183]
[1779801575275,34.46,76895.12,0.0,0.01576,2e-05,2.11997]
[1779801581196,34.51,76894.74,0.0,0.01587,2e-05,2.1331]
[1779801586231,34.52,76894.8,0.0,0.0159,2e-05,2.13646]
[1779801591268,34.54,76893.98,0.0,0.01593,2e-05,2.13973]
[1779801596302,34.54,76889.23,0.0,0.01584,2e-05,2.12894]
[1779801601336,34.55,76889.4,0.0,0.01587,2e-05,2.13245]
[1779801606374,34.56,76886.26,0.0,0.01581,2e-05,2.12567]
[1779801611412,34.56,76884.93,0.0,0.01579,2e-05,2.12339]
[1779801615567,34.56,76895.6,0.0,0.01602,2e-05,2.15085]
[1779801621481,34.56,76903.19,0.0,0.0162,2e-05,2.17084]
[1779801626516,34.57,76906.26,0.0,0.01627,2e-05,2.17922]
[1779801631552,34.57,76906.85,0.0,0.01627,2e-05,2.17887]
[1779801636587,34.57,76914.74,0.0,0.01645,2e-05,2.19946]
[1779801641623,34.57,76917.49,0.0,0.01651,2e-05,2.20684]
[1779801648673,34.57,76915.0,0.0,0.01646,2e-05,2.20102]
[1779801653707,34.57,76915.07,0.0,0.01646,2e-05,2.20155]
[1779801655854,34.57,76939.4,0.0,0.01701,2e-05,2.26464]
[1779801661774,34.58,76931.81,0.0,0.01686,2e-05,2.24754]
[1779801664804,34.59,76918.39,0.0,0.01658,2e-05,2.21506]
[1779801669839,34.6,76917.25,0.0,0.01659,2e-05,2.21545]
[1779801674874,34.61,76914.07,0.0,0.01653,2e-05,2.20868]
[1779801679910,34.61,76915.41,0.0,0.01657,2e-05,2.21363]
[1779801684945,34.62,76915.33,0.0,0.01658,2e-05,2.21492]
[1779801689980,34.62,76910.93,0.0,0.0165,2e-05,2.20519]
[1779801696138,34.63,76910.65,0.0,0.01649,2e-05,2.20414]
[1779801698021,34.63,76910.65,0.0,0.01649,2e-05,2.20414]
[1779801698090,34.63,76882.66,0.0,0.01588,2e-05,2.13353]
[1779801699884,34.63,76882.66,0.0,0.01588,2e-05,2.13353]
[1779801699901,34.63,76877.38,0.0,0.01577,2e-05,2.12072]
[1779801705088,34.64,76876.38,0.0,0.01577,2e-05,2.1204]
[1779801707605,34.64,76876.95,0.0,0.01579,2e-05,2.12229]
[1779801707692,34.64,76884.89,0.0,0.01596,2e-05,2.14231]
[1779801709616,34.64,76884.89,0.0,0.01596,2e-05,2.14231]
[1779801709664,34.64,76877.71,0.0,0.01581,2e-05,2.12479]
[1779801712735,34.64,76878.57,0.0,0.01583,2e-05,2.12739]
[1779801712838,34.65,76877.96,0.0,0.01582,2e-05,2.12633]
[1779801714155,34.65,76859.87,0.0,0.01544,2e-05,2.08218]
[1779801715490,34.65,76859.87,0.0,0.01544,2e-05,2.08218]
[1779801715544,34.65,76835.45,0.0,0.01495,2e-05,2.02423]
[1779801718092,34.66,76834.58,0.0,0.01494,2e-05,2.02339]
[1779801718210,34.66,76829.67,0.0,0.01484,2e-05,2.01167]
[1779801719214,34.66,76770.51,0.0,0.01369,2e-05,1.87525]
[1779801720231,34.66,76738.75,0.0,0.01311,2e-05,1.80558]
[1779801722233,34.64,76776.45,0.0,0.01378,2e-05,1.88503]
[1779801723613,34.64,76776.45,0.0,0.01378,2e-05,1.88503]
[1779801723685,34.65,76793.45,0.0,0.01411,2e-05,1.92436]
[1779801725264,34.65,76779.03,0.0,0.01384,2e-05,1.89255]
[1779801730297,34.66,76788.67,0.0,0.01405,2e-05,1.91744]
[1779801733543,34.67,76789.86,0.0,0.01408,2e-05,1.92123]
[1779801733591,34.67,76784.84,0.0,0.01399,2e-05,1.91026]
[1779801735333,34.67,76768.17,0.0,0.01368,2e-05,1.87359]
[1779801738084,34.68,76766.83,0.0,0.01367,2e-05,1.87178]
[1779801738354,34.68,76766.95,0.0,0.01367,2e-05,1.87265]
[1779801740495,34.68,76767.01,0.0,0.01368,2e-05,1.87339]
[1779801740594,34.68,76755.63,0.0,0.01347,2e-05,1.84851]
[1779801744566,34.69,76746.04,0.0,0.01331,2e-05,1.82922]
[1779801744627,34.69,76727.5,0.0,0.01298,2e-05,1.78932]
[1779801750471,34.71,76740.9,0.0,0.01326,2e-05,1.82287]
[1779801755326,34.72,76752.68,0.0,0.01348,2e-05,1.84932]
[1779801755509,34.72,76753.61,0.0,0.0135,2e-05,1.85201]
[1779801756633,34.72,76735.32,0.0,0.01317,2e-05,1.81222]
[1779801759531,34.73,76723.65,0.0,0.01298,2e-05,1.78882]
[1779801760407,34.73,76723.65,0.0,0.01298,2e-05,1.78882]
[1779801760548,34.73,76722.39,0.0,0.01296,2e-05,1.7868]
[1779801763565,34.74,76739.71,0.0,0.01329,2e-05,1.82671]
[1779801766704,34.75,76752.6,0.0,0.01355,2e-05,1.85719]
[1779801772629,34.76,76761.95,0.0,0.01375,2e-05,1.88167]
[1779801774642,34.77,76773.46,0.0,0.01398,2e-05,1.90888]
[1779801779689,34.78,76779.92,0.0,0.01413,2e-05,1.9262]
[1779801784723,34.79,76789.29,0.0,0.01433,2e-05,1.95015]
[1779801789759,34.79,76784.84,0.0,0.01426,2e-05,1.9421]
[1779801794794,34.8,76783.53,0.0,0.01426,2e-05,1.94134]
[1779801799829,34.81,76782.86,0.0,0.01426,2e-05,1.94201]
[1779801805890,34.82,76784.24,0.0,0.01431,2e-05,1.94788]
[1779801810907,34.83,76785.67,0.0,0.01436,2e-05,1.95338]
[1779801815942,34.84,76790.16,0.0,0.01445,2e-05,1.96411]
[1779801820976,34.85,76790.09,0.0,0.01447,2e-05,1.96595]
[1779801826012,34.85,76786.73,0.0,0.01442,2e-05,1.96013]
[1779801831047,34.86,76784.74,0.0,0.0144,2e-05,1.95753]
[1779801836082,34.87,76782.65,0.0,0.01437,2e-05,1.95466]
[1779801840408,34.87,76779.38,0.0,0.01432,2e-05,1.9487]
[1779801841118,34.87,76762.18,0.0,0.01399,2e-05,1.9093]
[1779801842125,34.88,76747.89,0.0,0.01373,2e-05,1.87802]
[1779801843409,34.88,76751.08,0.0,0.01379,2e-05,1.88569]
[1779801844139,34.88,76751.88,0.0,0.01381,2e-05,1.88799]
[1779801849177,34.89,76759.36,0.0,0.01398,2e-05,1.90741]
[1779801853201,34.9,76770.95,0.0,0.01421,2e-05,1.9357]
[1779801854475,34.9,76770.95,0.0,0.01421,2e-05,1.9357]
[1779801854570,34.9,76776.35,0.0,0.01432,2e-05,1.94856]
[1779801856357,34.9,76776.35,0.0,0.01433,2e-05,1.94899]
[1779801856407,34.9,76791.13,0.0,0.01462,2e-05,1.9837]
[1779801862264,34.91,76793.92,0.0,0.01469,2e-05,1.99235]
[1779801867440,34.92,76795.13,0.0,0.01473,2e-05,1.99688]
[1779801873342,34.92,76802.44,0.0,0.01488,2e-05,2.01383]
[1779801878378,34.93,76800.09,0.0,0.01485,2e-05,2.00983]
[1779801883411,34.93,76810.7,0.0,0.01507,2e-05,2.03644]
[1779801888447,34.94,76814.29,0.0,0.01516,2e-05,2.04638]
[1779801893481,34.94,76803.11,0.0,0.01494,2e-05,2.02117]
[1779801898517,34.95,76800.99,0.0,0.01491,2e-05,2.01772]
[1779801901165,34.95,76800.78,0.0,0.01491,2e-05,2.01754]
[1779801901225,34.95,76794.06,0.0,0.01478,2e-05,2.00199]
[1779801902553,34.95,76770.56,0.0,0.01432,2e-05,1.94802]
[1779801904562,34.96,76758.57,0.0,0.0141,2e-05,1.92147]
[1779801907680,34.96,76757.92,0.0,0.01409,2e-05,1.92094]
[1779801907686,34.96,76749.47,0.0,0.01394,2e-05,1.90226]
[1779801910607,34.97,76737.36,0.0,0.01372,2e-05,1.8766]
[1779801915641,34.98,76742.0,0.0,0.01383,2e-05,1.88966]
[1779801917796,34.98,76729.55,0.0,0.01361,2e-05,1.86289]
[1779801923702,35.0,76732.94,0.0,0.0137,2e-05,1.87368]
[1779801928740,35.0,76736.59,0.0,0.01379,2e-05,1.88438]
[1779801933772,35.01,76735.82,0.0,0.01378,2e-05,1.88289]
[1779801938807,35.02,76731.28,0.0,0.01371,2e-05,1.87522]
[1779801943841,35.03,76732.93,0.0,0.01377,2e-05,1.88137]
[1779801948877,35.04,76740.76,0.0,0.01393,2e-05,1.90131]
[1779801953912,35.05,76744.65,0.0,0.01403,2e-05,1.91229]
[1779801958946,35.06,76751.06,0.0,0.01417,2e-05,1.92898]
[1779801963982,35.07,76750.7,0.0,0.01418,2e-05,1.93022]
[1779801973045,35.08,76752.61,0.0,0.01425,2e-05,1.93839]
[1779801978224,35.09,76759.3,0.0,0.0144,2e-05,1.95624]
[1779801984123,35.1,76759.4,0.0,0.01442,2e-05,1.95848]
[1779801989158,35.11,76757.75,0.0,0.01441,2e-05,1.9571]
[1779801992178,35.11,76750.28,0.0,0.01426,2e-05,1.93901]
[1779801997213,35.12,76745.01,0.0,0.01417,2e-05,1.92921]
[1779802002249,35.13,76741.36,0.0,0.01412,2e-05,1.92319]
[1779802007283,35.14,76739.89,0.0,0.01411,2e-05,1.92216]
[1779802012320,35.14,76746.61,0.0,0.01426,2e-05,1.9397]
[1779802017356,35.15,76751.76,0.0,0.01438,2e-05,1.9537]
[1779802022391,35.16,76761.48,0.0,0.01459,2e-05,1.97824]
[1779802027426,35.17,76755.11,0.0,0.01448,2e-05,1.96563]
[1779802032461,35.18,76753.25,0.0,0.01446,2e-05,1.96341]
[1779802037496,35.18,76747.58,0.0,0.01437,2e-05,1.9524]
[1779802042530,35.19,76741.27,0.0,0.01427,2e-05,1.94004]
[1779802047566,35.2,76736.87,0.0,0.0142,2e-05,1.93208]
[1779802052602,35.21,76738.17,0.0,0.01423,2e-05,1.93481]
[1779802057636,35.21,76732.25,0.0,0.01413,2e-05,1.92342]
[1779802062671,35.22,76732.21,0.0,0.01415,2e-05,1.92536]
[1779802067707,35.23,76732.52,0.0,0.01417,2e-05,1.92804]
[1779802072742,35.24,76730.81,0.0,0.01415,2e-05,1.92609]
[1779802077777,35.24,76734.45,0.0,0.01424,2e-05,1.9363]
[1779802082812,35.25,76736.0,0.0,0.01429,2e-05,1.94178]
[1779802087851,35.26,76735.39,0.0,0.01429,2e-05,1.94238]
[1779802092883,35.27,76734.79,0.0,0.0143,2e-05,1.94302]
[1779802097920,35.27,76735.19,0.0,0.01432,2e-05,1.94595]
[1779802102956,35.28,76739.31,0.0,0.01442,2e-05,1.95726]
[1779802109168,35.29,76736.13,0.0,0.01438,2e-05,1.95216]
[1779802115043,35.3,76731.52,0.0,0.01429,2e-05,1.94162]
[1779802120076,35.3,76732.08,0.0,0.01432,2e-05,1.94475]
[1779802125111,35.31,76732.66,0.0,0.01434,2e-05,1.94786]
[1779802130151,35.32,76731.75,0.0,0.01434,2e-05,1.94755]
[1779802136189,35.32,76733.76,0.0,0.0144,2e-05,1.95425]
[1779802141224,35.33,76741.88,0.0,0.01457,2e-05,1.97463]
[1779802146260,35.34,76742.99,0.0,0.01461,2e-05,1.97891]
[1779802151297,35.35,76743.01,0.0,0.01462,2e-05,1.98105]
[1779802156329,35.35,76743.79,0.0,0.01465,2e-05,1.98458]
[1779802161364,35.36,76743.85,0.0,0.01467,2e-05,1.98641]
[1779802166398,35.36,76740.19,0.0,0.01461,2e-05,1.97965]
[1779802171433,35.37,76740.18,0.0,0.01461,2e-05,1.97907]
[1779802176469,35.38,76741.55,0.0,0.01465,2e-05,1.9839]
[1779802181503,35.38,76743.0,0.0,0.0147,2e-05,1.98891]
[1779802188570,35.39,76742.69,0.0,0.01471,2e-05,1.99046]
[1779802189731,35.39,76730.79,0.0,0.01448,2e-05,1.96338]
[1779802195609,35.4,76730.03,0.0,0.01448,2e-05,1.96383]
[1779802200646,35.41,76728.71,0.0,0.01447,2e-05,1.96263]
[1779802205681,35.41,76730.7,0.0,0.01453,2e-05,1.96891]
[1779802209873,35.42,76715.98,0.0,0.01425,2e-05,1.9368]
[1779802212731,35.42,76727.39,0.0,0.01448,2e-05,1.96395]
[1779802217765,35.43,76726.58,0.0,0.01448,2e-05,1.96384]
[1779802219942,35.43,76737.51,0.0,0.0147,2e-05,1.98969]
[1779802224110,35.44,76744.39,0.0,0.01485,2e-05,2.00654]
[1779802224134,35.44,76758.65,0.0,0.01513,2e-05,2.04023]
[1779802226128,35.44,76758.65,0.0,0.01514,2e-05,2.04045]
[1779802226165,35.44,76772.08,0.0,0.01541,2e-05,2.07251]
[1779802231864,35.44,76780.28,0.0,0.01557,2e-05,2.09081]
[1779802234145,35.44,76779.46,0.0,0.01555,2e-05,2.08899]
[1779802234198,35.44,76764.67,0.0,0.01525,2e-05,2.05383]
[1779802235998,35.44,76764.67,0.0,0.01525,2e-05,2.05383]
[1779802236003,35.45,76756.88,0.0,0.0151,2e-05,2.03587]
[1779802240133,35.45,76733.22,0.0,0.01464,2e-05,1.98148]
[1779802242855,35.45,76727.29,0.0,0.01452,2e-05,1.96813]
[1779802242971,35.45,76727.02,0.0,0.01452,2e-05,1.96751]
[1779802248016,35.46,76722.49,0.0,0.01445,2e-05,1.95929]
[1779802249018,35.46,76695.77,0.0,0.01394,2e-05,1.89935]
[1779802250229,35.46,76678.1,0.0,0.01362,2e-05,1.86074]
[1779802254217,35.47,76681.13,0.0,0.01369,2e-05,1.86902]
[1779802254317,35.47,76679.65,0.0,0.01367,2e-05,1.86695]
[1779802260298,35.48,76695.37,0.0,0.01399,2e-05,1.90486]
[1779802262447,35.48,76695.37,0.0,0.01399,2e-05,1.90532]
[1779802262515,35.49,76709.09,0.0,0.01426,2e-05,1.93663]
[1779802264461,35.49,76709.09,0.0,0.01427,2e-05,1.93749]
[1779802264559,35.49,76694.33,0.0,0.01399,2e-05,1.90469]
[1779802268176,35.5,76709.12,0.0,0.01428,2e-05,1.93974]
[1779802273213,35.5,76695.7,0.0,0.01404,2e-05,1.91115]
[1779802273712,35.5,76695.7,0.0,0.01404,2e-05,1.91115]
[1779802274218,35.52,76680.44,0.0,0.0138,2e-05,1.88165]
[1779802275226,35.54,76663.65,0.0,0.01353,2e-05,1.8497]
[1779802276683,35.54,76663.23,0.0,0.01352,2e-05,1.84934]
[1779802277241,35.54,76663.78,0.0,0.01354,2e-05,1.85108]
[1779802280455,35.55,76651.65,0.0,0.01333,2e-05,1.82639]
[1779802280714,35.55,76651.65,0.0,0.01333,2e-05,1.82639]
[1779802281279,35.55,76651.65,0.0,0.01334,2e-05,1.82693]
[1779802282285,35.56,76634.87,0.0,0.01304,2e-05,1.7916]
[1779802283688,35.58,76636.93,0.0,0.01313,2e-05,1.80237]
[1779802284307,35.6,76637.13,0.0,0.01319,2e-05,1.80898]
[1779802284814,35.6,76637.13,0.0,0.01319,2e-05,1.80898]
[1779802285327,35.63,76628.3,0.0,0.01309,2e-05,1.79684]
[1779802286909,35.63,76620.12,0.0,0.01294,2e-05,1.77952]
[1779802287338,35.63,76617.14,0.0,0.0129,2e-05,1.7739]
[1779802287689,35.63,76617.14,0.0,0.0129,2e-05,1.7739]
[1779802288350,35.64,76610.75,0.0,0.0128,2e-05,1.76182]
[1779802289630,35.64,76610.75,0.0,0.0128,2e-05,1.76182]
[1779802289655,35.64,76613.4,0.0,0.01285,2e-05,1.76802]
[1779802293393,35.67,76649.96,0.0,0.01355,2e-05,1.85151]
[1779802295408,35.71,76634.02,0.0,0.01335,2e-05,1.82759]
[1779802298436,35.76,76646.46,0.0,0.01367,2e-05,1.86608]
[1779802299436,35.78,76661.33,0.0,0.01399,2e-05,1.90371]
[1779802300610,35.78,76677.48,0.0,0.0143,2e-05,1.94019]
[1779802306483,35.8,76683.41,0.0,0.01446,2e-05,1.95888]
[1779802310686,35.82,76666.3,0.0,0.01417,2e-05,1.92491]
[1779802316556,35.82,76669.68,0.0,0.01425,2e-05,1.93481]
[1779802321593,35.83,76682.45,0.0,0.01451,2e-05,1.96548]
[1779802322600,35.83,76702.15,0.0,0.0149,2e-05,2.01091]
[1779802325627,35.84,76713.9,0.0,0.01514,2e-05,2.03893]
[1779802328657,35.84,76728.58,0.0,0.01544,2e-05,2.07407]
[1779802333575,35.84,76731.48,0.0,0.0155,2e-05,2.08157]
[1779802333697,35.84,76733.82,0.0,0.01555,2e-05,2.08726]
[1779802334708,35.84,76749.02,0.0,0.01587,2e-05,2.12376]
[1779802335711,35.84,76749.02,0.0,0.01587,2e-05,2.12376]
[1779802335733,35.84,76753.25,0.0,0.01596,2e-05,2.13404]
[1779802340754,35.84,76750.99,0.0,0.01591,2e-05,2.12884]
[1779802345790,35.84,76743.61,0.0,0.01576,2e-05,2.11139]
[1779802347804,35.84,76754.35,0.0,0.01599,2e-05,2.13745]
[1779802352837,35.85,76749.53,0.0,0.01587,2e-05,2.12379]
[1779802357874,35.85,76757.84,0.0,0.01605,2e-05,2.14408]
[1779802362909,35.85,76752.95,0.0,0.01595,2e-05,2.13237]
[1779802367942,35.85,76747.74,0.0,0.01584,2e-05,2.12015]
[1779802372977,35.85,76750.26,0.0,0.01589,2e-05,2.1265]
[1779802378014,35.85,76747.04,0.0,0.01583,2e-05,2.11901]
[1779802378031,35.85,76725.42,0.0,0.01539,2e-05,2.06758]
[1779802380036,35.85,76705.42,0.0,0.01499,2e-05,2.02121]
[1779802382315,35.85,76707.79,0.0,0.01504,2e-05,2.02693]
[1779802382390,35.85,76711.85,0.0,0.01512,2e-05,2.03661]
[1779802386077,35.86,76696.99,0.0,0.01484,2e-05,2.00315]
[1779802391275,35.86,76697.89,0.0,0.01487,2e-05,2.00661]
[1779802397156,35.87,76697.05,0.0,0.01487,2e-05,2.00634]
[1779802402192,35.87,76699.25,0.0,0.01492,2e-05,2.01278]
[1779802406229,35.88,76686.61,0.0,0.01468,2e-05,1.985]
[1779802411415,35.89,76671.19,0.0,0.01439,2e-05,1.94958]
[1779802417303,35.89,76676.94,0.0,0.01452,2e-05,1.96476]
[1779802418091,35.89,76676.94,0.0,0.01452,2e-05,1.96476]
[1779802418312,35.89,76676.77,0.0,0.01452,2e-05,1.96473]
[1779802419318,35.9,76694.42,0.0,0.01486,2e-05,2.00531]
[1779802422146,35.9,76689.61,0.0,0.01477,2e-05,1.99484]
[1779802422339,35.9,76689.61,0.0,0.01477,2e-05,1.99514]
[1779802425362,35.9,76673.09,0.0,0.01446,2e-05,1.95858]
[1779802427374,35.91,76684.74,0.0,0.01469,2e-05,1.98572]
[1779802431559,35.91,76697.54,0.0,0.01495,2e-05,2.01612]
[1779802436474,35.91,76709.5,0.0,0.0152,2e-05,2.04521]
[1779802441636,35.92,76710.52,0.0,0.01523,2e-05,2.04864]
[1779802447550,35.92,76703.63,0.0,0.0151,2e-05,2.03373]
[1779802452587,35.93,76704.86,0.0,0.01514,2e-05,2.03774]
[1779802457643,35.93,76706.73,0.0,0.01518,2e-05,2.04319]
[1779802460669,35.93,76734.55,0.0,0.01575,2e-05,2.10952]
[1779802465708,35.94,76737.44,0.0,0.01582,2e-05,2.11704]
[1779802468725,35.94,76747.97,0.0,0.01604,2e-05,2.1427]
[1779802469731,35.94,76736.67,0.0,0.01581,2e-05,2.11555]
[1779802472984,35.94,76743.2,0.0,0.01593,2e-05,2.12926]
[1779802473778,35.94,76743.2,0.0,0.01593,2e-05,2.12926]
[1779802478485,35.94,76735.54,0.0,0.01577,2e-05,2.11139]
[1779802478813,35.94,76735.83,0.0,0.01578,2e-05,2.11221]
[1779802483848,35.94,76733.37,0.0,0.01574,2e-05,2.10694]
[1779802488883,35.94,76734.69,0.0,0.01577,2e-05,2.11073]
[1779802493922,35.95,76725.28,0.0,0.01558,2e-05,2.08891]
[1779802498954,35.95,76726.87,0.0,0.01562,2e-05,2.09324]
[1779802503988,35.95,76720.42,0.0,0.01549,2e-05,2.07858]
[1779802507032,35.95,76716.25,0.0,0.01541,2e-05,2.06902]
[1779802507085,35.95,76695.52,0.0,0.015,2e-05,2.02094]
[1779802509024,35.95,76684.04,0.0,0.01478,2e-05,1.99476]
[1779802513257,35.96,76676.62,0.0,0.01464,2e-05,1.97868]
[1779802513307,35.96,76687.86,0.0,0.01486,2e-05,2.00468]
[1779802516091,35.96,76707.45,0.0,0.01526,2e-05,2.05106]
[1779802518105,35.96,76721.39,0.0,0.01554,2e-05,2.08401]
[1779802520118,35.96,76733.63,0.0,0.01579,2e-05,2.11337]
[1779802521127,35.96,76721.87,0.0,0.01555,2e-05,2.08555]
[1779802522234,35.96,76684.6,0.0,0.01481,2e-05,1.99871]
[1779802528175,35.97,76690.32,0.0,0.01493,2e-05,2.01339]
[1779802532831,35.97,76693.65,0.0,0.01499,2e-05,2.0195]
[1779802532846,35.97,76713.91,0.0,0.0154,2e-05,2.06696]
[1779802534217,35.97,76725.65,0.0,0.01564,2e-05,2.09505]
[1779802536566,35.98,76729.2,0.0,0.01571,2e-05,2.10361]
[1779802536636,35.98,76727.35,0.0,0.01567,2e-05,2.09929]
[1779802542381,35.98,76727.67,0.0,0.01569,2e-05,2.10066]
[1779802548315,35.98,76730.29,0.0,0.01575,2e-05,2.10757]
[1779802552464,35.98,76743.04,0.0,0.01601,2e-05,2.1385]
[1779802554359,35.98,76756.83,0.0,0.0163,2e-05,2.17213]
[1779802559396,35.98,76750.88,0.0,0.01618,2e-05,2.15769]
[1779802564430,35.98,76744.9,0.0,0.01605,2e-05,2.14323]
[1779802569467,35.98,76741.09,0.0,0.01597,2e-05,2.13416]
[1779802574507,35.98,76743.85,0.0,0.01603,2e-05,2.1409]
[1779802579543,35.98,76745.53,0.0,0.01607,2e-05,2.14509]
[1779802584577,35.98,76744.67,0.0,0.01605,2e-05,2.14308]
[1779802589616,35.98,76745.53,0.0,0.01607,2e-05,2.14521]
[1779802591628,35.98,76760.95,0.0,0.01638,2e-05,2.18037]
[1779802596663,35.98,76769.96,0.0,0.01657,2e-05,2.20219]
[1779802598678,35.98,76781.48,0.0,0.01681,2e-05,2.2306]
[1779802603711,35.98,76775.78,0.0,0.01669,2e-05,2.21578]
[1779802608748,35.98,76770.15,0.0,0.01656,2e-05,2.20137]
[1779802613782,35.98,76770.79,0.0,0.01657,2e-05,2.20262]
[1779802618827,35.98,76752.85,0.0,0.01619,2e-05,2.15835]
[1779802619833,35.98,76735.61,0.0,0.01583,2e-05,2.11679]
[1779802624872,35.98,76735.48,0.0,0.01583,2e-05,2.11689]
[1779802629904,35.98,76734.57,0.0,0.01581,2e-05,2.11512]
[1779802635947,35.98,76732.81,0.0,0.01578,2e-05,2.11132]
[1779802640982,35.98,76731.43,0.0,0.01576,2e-05,2.10836]
[1779802644006,35.98,76742.66,0.0,0.01599,2e-05,2.13555]
[1779802646016,35.98,76754.62,0.0,0.01624,2e-05,2.16457]
[1779802647024,35.98,76769.91,0.0,0.01657,2e-05,2.20207]
[1779802652062,35.98,76778.85,0.0,0.01674,2e-05,2.22125]
[1779802657094,35.98,76781.82,0.0,0.0168,2e-05,2.22811]
[1779802659112,35.98,76795.65,0.0,0.0171,2e-05,2.26257]
[1779802664144,35.98,76790.87,0.0,0.01699,2e-05,2.24979]
[1779802669181,35.97,76787.25,0.0,0.0169,2e-05,2.24006]
[1779802674215,35.97,76780.14,0.0,0.01674,2e-05,2.2218]
[1779802679250,35.97,76777.9,0.0,0.01669,2e-05,2.21588]
[1779802684291,35.97,76773.48,0.0,0.01659,2e-05,2.20464]
[1779802689324,35.97,76773.33,0.0,0.01659,2e-05,2.20401]
[1779802693474,35.97,76795.71,0.0,0.01707,2e-05,2.2596]
[1779802697047,35.97,76805.61,0.0,0.01729,2e-05,2.28452]
[1779802697101,35.97,76802.73,0.0,0.01722,2e-05,2.27685]
[1779802698939,35.97,76802.73,0.0,0.01722,2e-05,2.27685]
[1779802699007,35.96,76824.43,0.0,0.0177,2e-05,2.33197]
[1779802704434,35.96,76819.08,0.0,0.01757,2e-05,2.31663]
[1779802709468,35.95,76805.45,0.0,0.01725,2e-05,2.28066]
[1779802714504,35.95,76808.95,0.0,0.01731,2e-05,2.28612]
[1779802719541,35.95,76809.17,0.0,0.0173,2e-05,2.28573]
[1779802720546,35.95,76820.0,0.0,0.01754,2e-05,2.31319]
[1779802725580,35.94,76822.45,0.0,0.01759,2e-05,2.31823]
[1779802730616,35.94,76820.94,0.0,0.01754,2e-05,2.31314]
[1779802732688,35.94,76820.25,0.0,0.01752,2e-05,2.31113]
[1779802732701,35.94,76833.51,0.0,0.01782,2e-05,2.3451]
[1779802735707,35.93,76829.33,0.0,0.01772,2e-05,2.3337]
[1779802735737,35.93,76833.76,0.0,0.01782,2e-05,2.34489]
[1779802740686,35.93,76822.15,0.0,0.01755,2e-05,2.31351]
[1779802745744,35.92,76826.46,0.0,0.01763,2e-05,2.32341]
[1779802749775,35.92,76811.76,0.0,0.01729,2e-05,2.28489]
[1779802754808,35.92,76803.86,0.0,0.01711,2e-05,2.264]
[1779802758836,35.92,76792.37,0.0,0.01685,2e-05,2.2346]
[1779802763978,35.92,76793.67,0.0,0.01688,2e-05,2.23737]
[1779802769917,35.91,76796.41,0.0,0.01693,2e-05,2.24364]
[1779802774951,35.91,76804.49,0.0,0.01709,2e-05,2.26091]
[1779802779987,35.91,76795.62,0.0,0.01689,2e-05,2.2381]
[1779802785025,35.91,76789.78,0.0,0.01676,2e-05,2.22319]
[1779802790057,35.91,76791.33,0.0,0.01679,2e-05,2.22675]
[1779802795094,35.91,76786.91,0.0,0.01669,2e-05,2.21547]
[1779802800132,35.91,76787.08,0.0,0.01669,2e-05,2.21567]
[1779802805162,35.9,76788.48,0.0,0.01672,2e-05,2.21888]
[1779802810205,35.9,76788.53,0.0,0.01672,2e-05,2.21873]
[1779802815236,35.9,76781.92,0.0,0.01657,2e-05,2.20211]
[1779802820273,35.9,76787.05,0.0,0.01668,2e-05,2.21463]
[1779802825309,35.9,76783.77,0.0,0.01661,2e-05,2.20624]
[1779802830343,35.9,76781.7,0.0,0.01656,2e-05,2.20089]
[1779802831351,35.9,76770.35,0.0,0.0163,2e-05,2.17048]
[1779802836389,35.9,76777.91,0.0,0.01647,2e-05,2.18908]
[1779802841421,35.9,76778.27,0.0,0.01647,2e-05,2.18988]
[1779802846456,35.9,76779.11,0.0,0.01649,2e-05,2.19188]
[1779802851491,35.9,76779.04,0.0,0.01649,2e-05,2.19159]
[1779802856526,35.9,76778.28,0.0,0.01647,2e-05,2.18959]
[1779802858188,35.9,76778.28,0.0,0.01647,2e-05,2.18959]
[1779802858289,35.9,76778.18,0.0,0.01647,2e-05,2.18933]
[1779802860138,35.9,76778.18,0.0,0.01647,2e-05,2.18933]
[1779802860233,35.9,76747.84,0.0,0.01583,2e-05,2.11555]
[1779802865590,35.9,76760.86,0.0,0.01611,2e-05,2.14756]
[1779802870625,35.9,76752.49,0.0,0.01593,2e-05,2.12752]
[1779802875661,35.9,76750.49,0.0,0.01589,2e-05,2.12318]
[1779802880704,35.9,76755.73,0.0,0.01601,2e-05,2.13609]
[1779802881707,35.9,76771.21,0.0,0.01633,2e-05,2.17383]
[1779802885735,35.91,76759.8,0.0,0.01609,2e-05,2.14603]
[1779802890769,35.91,76763.11,0.0,0.01616,2e-05,2.15419]
[1779802895805,35.91,76768.84,0.0,0.01627,2e-05,2.16587]
[1779802900840,35.91,76769.39,0.0,0.01628,2e-05,2.16722]
[1779802905875,35.91,76767.23,0.0,0.01623,2e-05,2.16209]
[1779802911918,35.91,76764.73,0.0,0.01618,2e-05,2.15619]
[1779802916954,35.91,76751.52,0.0,0.01591,2e-05,2.12441]
[1779802919975,35.91,76770.36,0.0,0.01631,2e-05,2.17031]
[1779802925013,35.91,76766.14,0.0,0.01622,2e-05,2.16008]
[1779802930045,35.91,76765.05,0.0,0.01619,2e-05,2.15745]
[1779802932220,35.91,76779.16,0.0,0.01649,2e-05,2.19205]
[1779802934706,35.91,76776.43,0.0,0.01644,2e-05,2.1852]
[1779802935085,35.91,76779.52,0.0,0.0165,2e-05,2.19276]
[1779802936103,35.91,76805.31,0.0,0.01706,2e-05,2.25697]
[1779802937722,35.91,76809.53,0.0,0.01715,2e-05,2.26745]
[1779802938117,35.91,76811.62,0.0,0.0172,2e-05,2.27255]
[1779802943150,35.9,76808.09,0.0,0.01711,2e-05,2.26264]
[1779802945251,35.9,76812.23,0.0,0.0172,2e-05,2.27293]
[1779802945354,35.9,76819.06,0.0,0.01735,2e-05,2.29008]
[1779802947207,35.9,76819.06,0.0,0.01735,2e-05,2.28985]
[1779802947239,35.9,76819.0,0.0,0.01734,2e-05,2.2895]
[1779802952370,35.9,76842.85,0.0,0.01786,2e-05,2.34722]
[1779802955246,35.89,76853.47,0.0,0.01809,2e-05,2.37397]
[1779802956099,35.89,76853.47,0.0,0.01809,2e-05,2.37397]
[1779802956257,35.89,76859.07,0.0,0.01822,2e-05,2.38832]
[1779802957260,35.89,76877.45,0.0,0.01865,2e-05,2.4367]
[1779802958036,35.89,76877.45,0.0,0.01865,2e-05,2.4367]
[1779802958269,35.89,76880.79,0.0,0.01872,2e-05,2.44516]
[1779802960282,35.88,76898.47,0.0,0.01914,2e-05,2.49191]
[1779802961291,35.88,76910.97,0.0,0.01944,2e-05,2.52552]
[1779802962440,35.88,76890.81,0.0,0.01894,2e-05,2.46987]
[1779802964310,35.88,76880.12,0.0,0.01868,2e-05,2.44004]
[1779802969345,35.87,76882.48,0.0,0.01871,2e-05,2.44402]
[1779802973373,35.86,76894.69,0.0,0.01899,2e-05,2.47504]
[1779802978409,35.82,76898.07,0.0,0.01896,2e-05,2.47216]
[1779802980419,35.82,76898.74,0.0,0.01897,2e-05,2.47346]
[1779802980486,35.8,76905.94,0.0,0.0191,2e-05,2.48791]
[1779802984303,35.75,76895.86,0.0,0.01872,2e-05,2.44507]
[1779802984459,35.74,76873.1,0.0,0.01814,2e-05,2.37978]
[1779802985466,35.74,76861.4,0.0,0.01786,2e-05,2.34868]
[1779802990505,35.73,76856.94,0.0,0.01775,2e-05,2.3356]
[1779802995538,35.73,76852.45,0.0,0.01763,2e-05,2.32261]
[1779803000571,35.72,76848.47,0.0,0.01753,2e-05,2.31108]
[1779803005606,35.72,76850.63,0.0,0.01757,2e-05,2.31542]
[1779803008373,35.72,76851.13,0.0,0.01758,2e-05,2.31646]
[1779803008474,35.71,76850.5,0.0,0.01756,2e-05,2.31431]
[1779803011764,35.71,76858.71,0.0,0.01774,2e-05,2.33508]
[1779803011817,35.71,76859.58,0.0,0.01774,2e-05,2.33423]
[1779803017690,35.71,76850.21,0.0,0.01751,2e-05,2.30862]
[1779803022863,35.7,76841.81,0.0,0.01731,2e-05,2.28559]
[1779803025749,35.7,76827.18,0.0,0.01698,2e-05,2.24781]
[1779803030782,35.7,76828.33,0.0,0.017,2e-05,2.25004]
[1779803032934,35.7,76813.56,0.0,0.01668,2e-05,2.21266]
[1779803038838,35.69,76818.75,0.0,0.01678,2e-05,2.22527]
[1779803043873,35.69,76809.74,0.0,0.01659,2e-05,2.20251]
[1779803045887,35.69,76795.72,0.0,0.01629,2e-05,2.16778]
[1779803050922,35.69,76802.39,0.0,0.01643,2e-05,2.18428]
[1779803055960,35.69,76812.78,0.0,0.01665,2e-05,2.21005]
[1779803057972,35.69,76827.48,0.0,0.01697,2e-05,2.24682]
[1779803060484,35.69,76826.52,0.0,0.01695,2e-05,2.24428]
[1779803060531,35.69,76836.67,0.0,0.01718,2e-05,2.26995]
[1779803062001,35.69,76847.35,0.0,0.01741,2e-05,2.29695]
[1779803063576,35.69,76847.35,0.0,0.01741,2e-05,2.29695]
[1779803064014,35.69,76846.45,0.0,0.01739,2e-05,2.29422]
[1779803067037,35.69,76834.56,0.0,0.01712,2e-05,2.26325]
[1779803072072,35.69,76835.04,0.0,0.0171,2e-05,2.26123]
[1779803077107,35.68,76831.87,0.0,0.01703,2e-05,2.25257]
[1779803082145,35.68,76829.45,0.0,0.01697,2e-05,2.24584]
[1779803087181,35.68,76828.37,0.0,0.01694,2e-05,2.24263]
[1779803092213,35.68,76828.08,0.0,0.01693,2e-05,2.24133]
[1779803097250,35.68,76825.83,0.0,0.01687,2e-05,2.23522]
[1779803102285,35.67,76829.8,0.0,0.01696,2e-05,2.24483]
[1779803106312,35.67,76840.88,0.0,0.0172,2e-05,2.27249]
[1779803111501,35.67,76862.11,0.0,0.01767,2e-05,2.32634]
[1779803115592,35.67,76862.68,0.0,0.01768,2e-05,2.32704]
[1779803115601,35.67,76870.24,0.0,0.01785,2e-05,2.34653]
[1779803116542,35.67,76888.59,0.0,0.01828,2e-05,2.39467]
[1779803122246,35.67,76891.73,0.0,0.01835,2e-05,2.40325]
[1779803122452,35.67,76890.44,0.0,0.01832,2e-05,2.40016]
[1779803127486,35.67,76886.15,0.0,0.01824,2e-05,2.3906]
[1779803132522,35.68,76883.93,0.0,0.01819,2e-05,2.38406]
[1779803137555,35.69,76886.61,0.0,0.01827,2e-05,2.39311]
[1779803142591,35.69,76884.23,0.0,0.01823,2e-05,2.38863]
[1779803145655,35.69,76884.1,0.0,0.01823,2e-05,2.38902]
[1779803146621,35.7,76891.31,0.0,0.01841,2e-05,2.40893]
[1779803147692,35.7,76891.31,0.0,0.01841,2e-05,2.40893]
[1779803148634,35.7,76900.88,0.0,0.01864,2e-05,2.43524]
[1779803153678,35.7,76897.45,0.0,0.01857,2e-05,2.42742]
[1779803154686,35.71,76881.23,0.0,0.01819,2e-05,2.38446]
[1779803155691,35.71,76896.36,0.0,0.01855,2e-05,2.42517]
[1779803156699,35.71,76909.81,0.0,0.01888,2e-05,2.46178]
[1779803158712,35.71,76922.93,0.0,0.0192,2e-05,2.49806]
[1779803163748,35.74,76923.46,0.0,0.01929,2e-05,2.50784]
[1779803168784,35.76,76921.69,0.0,0.01932,2e-05,2.51085]
[1779803173819,35.78,76933.97,0.0,0.01968,2e-05,2.55121]
[1779803178853,35.79,76933.71,0.0,0.0197,2e-05,2.55332]
[1779803183890,35.8,76939.89,0.0,0.01987,3e-05,2.57242]
[1779803188924,35.8,76941.42,0.0,0.01991,3e-05,2.57691]
[1779803193967,35.8,76946.3,0.0,0.02002,3e-05,2.58826]
[1779803199002,35.8,76947.06,0.0,0.02005,3e-05,2.59134]
[1779803202978,35.78,76949.52,0.0,0.02004,3e-05,2.59117]
[1779803203060,35.76,76959.97,0.0,0.02024,3e-05,2.61344]
[1779803205630,35.73,76959.97,0.0,0.02018,3e-05,2.60628]
[1779803205688,35.73,76967.79,0.0,0.02036,3e-05,2.62697]
[1779803211091,35.72,76974.56,0.0,0.0205,3e-05,2.64235]
[1779803215121,35.71,76987.88,0.0,0.02082,3e-05,2.6774]
[1779803220325,35.67,76982.69,0.0,0.02057,3e-05,2.64976]
[1779803226196,35.63,76989.88,0.0,0.02065,3e-05,2.65917]
[1779803231235,35.57,76986.37,0.0,0.02038,3e-05,2.62939]
[1779803236271,35.55,76976.5,0.0,0.02009,3e-05,2.59752]
[1779803241306,35.52,76973.45,0.0,0.01992,3e-05,2.57897]
[1779803246345,35.51,76973.91,0.0,0.01991,3e-05,2.57694]
[1779803251381,35.5,76971.86,0.0,0.0198,3e-05,2.56521]
[1779803253393,35.5,76960.0,0.0,0.0195,2e-05,2.53076]
[1779803258429,35.49,76952.41,0.0,0.01928,2e-05,2.5069]
[1779803263464,35.48,76952.72,0.0,0.01926,2e-05,2.50502]
[1779803267494,35.47,76964.84,0.0,0.01954,3e-05,2.53642]
[1779803272528,35.46,76972.32,0.0,0.0197,3e-05,2.55423]
[1779803277564,35.45,76972.95,0.0,0.01969,3e-05,2.55289]
[1779803281781,35.45,76975.46,0.0,0.01974,3e-05,2.55809]
[1779803281807,35.44,76986.63,0.0,0.02002,3e-05,2.58906]
[1779803284614,35.44,77004.8,0.0,0.02047,3e-05,2.63892]
[1779803286081,35.43,77008.53,0.0,0.02056,3e-05,2.6489]
[1779803286627,35.43,77006.62,0.0,0.0205,3e-05,2.64261]
[1779803290456,35.42,77007.64,0.0,0.02051,3e-05,2.64321]
[1779803290822,35.42,77030.17,0.0,0.02109,3e-05,2.70804]
[1779803292448,35.42,77030.17,0.0,0.02108,3e-05,2.70714]
[1779803292675,35.42,77025.74,0.0,0.02096,3e-05,2.69326]
[1779803297712,35.41,77025.03,0.0,0.02093,3e-05,2.69059]
[1779803298738,35.41,77025.03,0.0,0.02093,3e-05,2.69059]
[1779803298776,35.41,77036.87,0.0,0.02125,3e-05,2.72528]
[1779803301778,35.41,77057.07,0.0,0.02179,3e-05,2.78495]
[1779803303331,35.41,77057.07,0.0,0.02179,3e-05,2.78468]
[1779803303792,35.41,77055.3,0.0,0.02174,3e-05,2.77908]
[1779803308834,35.41,77054.61,0.0,0.02171,3e-05,2.7756]
[1779803312555,35.4,77060.6,0.0,0.02184,3e-05,2.78991]
[1779803312862,35.4,77061.2,0.0,0.02186,3e-05,2.7914]
[1779803313871,35.4,77076.55,0.0,0.02228,3e-05,2.83757]
[1779803314889,35.4,77087.83,0.0,0.0226,3e-05,2.8721]
[1779803316895,35.39,77070.86,0.0,0.02208,3e-05,2.81538]
[1779803318908,35.38,77088.17,0.0,0.02256,3e-05,2.86745]
[1779803318986,35.38,77088.17,0.0,0.02256,3e-05,2.86745]
[1779803319057,35.38,77093.3,0.0,0.0227,3e-05,2.88324]
[1779803324952,35.38,77103.08,0.0,0.02295,3e-05,2.91063]
[1779803327976,35.37,77116.25,0.0,0.02332,3e-05,2.95014]
[1779803329339,35.37,77116.25,0.0,0.02332,3e-05,2.95014]
[1779803329441,35.37,77126.14,0.0,0.0236,3e-05,2.98072]
[1779803331169,35.37,77142.12,0.0,0.02407,3e-05,3.03032]
[1779803335793,35.36,77149.12,0.0,0.02426,3e-05,3.05063]
[1779803335888,35.33,77173.04,0.0,0.0249,3e-05,3.1189]
[1779803340064,35.23,77184.62,0.0,0.02493,3e-05,3.1228]
[1779803345102,35.11,77187.45,0.0,0.02462,3e-05,3.09009]
[1779803346105,35.09,77172.35,0.0,0.02408,3e-05,3.0332]
[1779803350132,35.08,77156.6,0.0,0.02359,3e-05,2.97999]
[1779803354166,35.07,77135.08,0.0,0.02294,3e-05,2.90977]
[1779803359200,35.07,77140.97,0.0,0.02308,3e-05,2.9258]
[1779803361380,35.06,77160.7,0.0,0.02365,3e-05,2.98733]
[1779803363397,35.06,77160.7,0.0,0.02365,3e-05,2.98675]
[1779803363414,35.06,77184.41,0.0,0.02436,3e-05,3.0626]
[1779803365432,35.06,77184.41,0.0,0.02435,3e-05,3.06196]
[1779803365443,35.06,77194.2,0.0,0.02464,3e-05,3.09321]
[1779803371464,35.04,77194.0,0.0,0.02457,3e-05,3.08498]
[1779803375333,34.98,77209.65,0.0,0.02484,3e-05,3.11395]
[1779803377522,34.98,77214.5,0.0,0.02499,3e-05,3.13]
[1779803377607,34.96,77203.35,0.0,0.02457,3e-05,3.08535]
[1779803379363,34.95,77214.13,0.0,0.02488,3e-05,3.11846]
[1779803381056,34.95,77218.83,0.0,0.02502,3e-05,3.13322]
[1779803381535,34.9,77224.24,0.0,0.02503,3e-05,3.13435]
[1779803382868,34.9,77224.24,0.0,0.02503,3e-05,3.13435]
[1779803382938,34.87,77236.58,0.0,0.02534,3e-05,3.16719]
[1779803384398,34.87,77251.97,0.0,0.02582,3e-05,3.2182]
[1779803386412,34.82,77268.85,0.0,0.02618,3e-05,3.25619]
[1779803387564,34.82,77268.85,0.0,0.02618,3e-05,3.25619]
[1779803387626,34.81,77272.83,0.0,0.0263,3e-05,3.26881]
[1779803388088,34.81,77272.83,0.0,0.0263,3e-05,3.26881]
[1779803388430,34.81,77272.83,0.0,0.02629,3e-05,3.26774]
[1779803392678,34.8,77276.65,0.0,0.02637,3e-05,3.27669]
[1779803392680,34.8,77278.91,0.0,0.02643,3e-05,3.28341]
[1779803394743,34.8,77278.91,0.0,0.02643,3e-05,3.28341]
[1779803394809,34.79,77294.48,0.0,0.02694,3e-05,3.33636]
[1779803396743,34.79,77294.48,0.0,0.02693,3e-05,3.33527]
[1779803396790,34.78,77292.38,0.0,0.02684,3e-05,3.32558]
[1779803399512,34.75,77278.36,0.0,0.02625,3e-05,3.26459]
[1779803400894,34.75,77278.36,0.0,0.02625,3e-05,3.26459]
[1779803401002,34.74,77286.52,0.0,0.0265,3e-05,3.29068]
[1779803401695,34.74,77323.61,0.0,0.02775,3e-05,3.42086]
[1779803403546,34.68,77337.26,0.0,0.02798,3e-05,3.44567]
[1779803406985,34.6,77347.19,0.0,0.02806,3e-05,3.45427]
[1779803407575,34.53,77344.46,0.0,0.02771,3e-05,3.41783]
[1779803410599,34.43,77369.11,0.0,0.02819,3e-05,3.46824]
[1779803413341,34.42,77374.58,0.0,0.02835,4e-05,3.48535]
[1779803413625,34.38,77344.91,0.0,0.02719,3e-05,3.36494]
[1779803415104,34.38,77341.41,0.0,0.02706,3e-05,3.35135]
[1779803415641,34.38,77339.72,0.0,0.027,3e-05,3.34422]
[1779803417659,34.37,77368.6,0.0,0.02796,3e-05,3.44515]
[1779803420683,34.27,77351.86,0.0,0.02701,3e-05,3.34663]
[1779803421873,34.23,77376.36,0.0,0.02772,3e-05,3.42075]
[1779803424720,34.16,77367.91,0.0,0.02719,3e-05,3.36576]
[1779803425720,34.16,77356.26,0.0,0.02678,3e-05,3.32208]
[1779803426726,34.16,77337.08,0.0,0.02613,3e-05,3.25466]
[1779803427149,34.16,77337.08,0.0,0.02613,3e-05,3.25466]
[1779803427734,34.15,77335.79,0.0,0.02608,3e-05,3.24921]
[1779803428831,34.15,77335.79,0.0,0.02608,3e-05,3.24921]
[1779803428939,34.15,77335.79,0.0,0.02608,3e-05,3.24921]
[1779803428956,34.15,77318.48,0.0,0.0255,3e-05,3.18747]
[1779803430845,34.15,77318.48,0.0,0.02549,3e-05,3.18663]
[1779803430913,34.14,77319.41,0.0,0.02551,3e-05,3.18895]
[1779803433787,34.14,77311.45,0.0,0.02522,3e-05,3.15696]
[1779803437813,34.13,77332.21,0.0,0.02586,3e-05,3.22521]
[1779803439840,34.13,77319.54,0.0,0.02543,3e-05,3.17975]
[1779803440839,34.13,77306.45,0.0,0.02501,3e-05,3.13504]
[1779803441151,34.13,77306.45,0.0,0.02501,3e-05,3.13504]
[1779803441180,34.13,77306.45,0.0,0.02501,3e-05,3.13504]
[1779803442021,34.12,77288.19,0.0,0.02441,3e-05,3.07128]
[1779803444875,34.11,77302.18,0.0,0.02483,3e-05,3.1164]
[1779803446878,34.11,77301.69,0.0,0.02482,3e-05,3.11474]
[1779803447012,34.11,77297.31,0.0,0.02467,3e-05,3.09856]
[1779803447094,34.11,77297.31,0.0,0.02467,3e-05,3.09856]
[1779803447164,34.11,77297.31,0.0,0.02467,3e-05,3.09856]
[1779803447889,34.11,77297.31,0.0,0.02466,3e-05,3.0979]
[1779803449907,34.1,77276.83,0.0,0.02401,3e-05,3.02827]
[1779803450241,34.1,77276.83,0.0,0.02401,3e-05,3.02827]
[1779803450818,34.1,77276.83,0.0,0.02401,3e-05,3.02827]
[1779803450867,34.1,77276.83,0.0,0.02401,3e-05,3.02827]
[1779803451919,34.1,77269.02,0.0,0.02376,3e-05,3.00146]
[1779803452938,34.1,77260.85,0.0,0.02351,3e-05,2.97419]
[1779803453975,34.1,77260.85,0.0,0.02351,3e-05,2.97419]
[1779803454063,34.1,77245.64,0.0,0.02304,3e-05,2.92434]
[1779803455964,34.1,77228.78,0.0,0.02254,3e-05,2.86961]
[1779803457974,34.09,77209.07,0.0,0.02196,3e-05,2.80616]
[1779803462054,34.09,77191.06,0.0,0.02144,3e-05,2.74965]
[1779803463050,34.09,77167.9,0.0,0.0208,3e-05,2.67888]
[1779803465074,34.09,77153.78,0.0,0.02041,3e-05,2.63647]
[1779803470092,34.09,77152.05,0.0,0.02037,3e-05,2.63187]
[1779803475131,34.1,77155.41,0.0,0.02047,3e-05,2.64248]
[1779803477146,34.1,77169.0,0.0,0.02084,3e-05,2.6836]
[1779803480163,34.1,77145.23,0.0,0.0202,3e-05,2.61241]
[1779803484933,34.1,77129.95,0.0,0.0198,3e-05,2.56812]
[1779803487478,34.1,77131.35,0.0,0.01984,3e-05,2.57263]
[1779803487633,34.1,77131.35,0.0,0.01984,3e-05,2.57263]
[1779803487735,34.1,77158.13,0.0,0.02056,3e-05,2.6523]
[1779803489275,34.1,77158.13,0.0,0.02056,3e-05,2.6523]
[1779803489386,34.1,77165.56,0.0,0.02076,3e-05,2.67474]
[1779803492614,34.1,77183.77,0.0,0.02124,3e-05,2.72749]
[1779803494301,34.1,77208.22,0.0,0.02193,3e-05,2.80317]
[1779803495297,34.1,77229.16,0.0,0.02254,3e-05,2.86909]
[1779803500345,34.1,77222.0,0.0,0.02231,3e-05,2.84476]
[1779803505383,34.08,77208.66,0.0,0.02187,3e-05,2.79664]
[1779803510417,34.07,77208.0,0.0,0.02182,3e-05,2.7907]
[1779803512691,34.06,77204.17,0.0,0.02169,3e-05,2.77685]
[1779803512835,34.06,77204.17,0.0,0.02169,3e-05,2.77685]
[1779803512893,34.06,77189.55,0.0,0.02127,3e-05,2.73072]
[1779803513332,34.06,77189.55,0.0,0.02127,3e-05,2.73072]
[1779803513438,34.06,77189.55,0.0,0.02126,3e-05,2.72982]
[1779803515918,34.05,77182.71,0.0,0.02106,3e-05,2.70803]
[1779803515962,34.05,77175.92,0.0,0.02087,3e-05,2.68656]
[1779803520487,34.04,77159.48,0.0,0.02039,3e-05,2.63332]
[1779803524516,34.03,77148.87,0.0,0.02008,3e-05,2.59919]
[1779803529550,34.02,77143.54,0.0,0.01991,3e-05,2.58054]
[1779803534585,34.01,77162.1,0.0,0.02038,3e-05,2.63275]
[1779803539620,34.0,77161.19,0.0,0.02033,3e-05,2.62678]
[1779803544654,33.99,77170.03,0.0,0.02054,3e-05,2.65015]
[1779803549690,33.98,77165.33,0.0,0.02038,3e-05,2.63275]
[1779803550709,33.98,77186.91,0.0,0.02096,3e-05,2.69737]
[1779803555735,33.97,77190.63,0.0,0.02101,3e-05,2.70218]
[1779803557749,33.97,77173.91,0.0,0.02054,3e-05,2.64999]
[1779803562950,33.96,77173.46,0.0,0.0205,3e-05,2.64538]
[1779803568854,33.95,77169.5,0.0,0.02035,3e-05,2.6297]
[1779803570969,33.94,77179.77,0.0,0.02063,3e-05,2.66]
[1779803571091,33.94,77208.14,0.0,0.02141,3e-05,2.74613]
[1779803573109,33.94,77208.92,0.0,0.02143,3e-05,2.74855]
[1779803573210,33.94,77196.32,0.0,0.02107,3e-05,2.70816]
[1779803573470,33.94,77196.32,0.0,0.02107,3e-05,2.70816]
[1779803573896,33.93,77196.32,0.0,0.02106,3e-05,2.70733]
[1779803576319,33.93,77197.61,0.0,0.02109,3e-05,2.71056]
[1779803576919,33.93,77196.0,0.0,0.02104,3e-05,2.70565]
[1779803581961,33.93,77192.52,0.0,0.02095,3e-05,2.69526]
[1779803583161,33.93,77162.04,0.0,0.02012,3e-05,2.60357]
[1779803589006,33.94,77159.82,0.0,0.02007,3e-05,2.598]
[1779803594040,33.94,77155.15,0.0,0.01995,3e-05,2.5853]
[1779803599074,33.94,77144.06,0.0,0.01967,3e-05,2.55384]
[1779803602099,33.95,77132.29,0.0,0.01937,3e-05,2.52034]
[1779803604981,33.95,77126.34,0.0,0.01922,3e-05,2.50379]
[1779803605120,33.95,77123.35,0.0,0.01915,3e-05,2.49553]
[1779803606124,33.95,77102.86,0.0,0.01863,3e-05,2.43705]
[1779803607443,33.95,77099.49,0.0,0.01856,3e-05,2.42886]
[1779803608139,33.96,77100.62,0.0,0.01859,3e-05,2.43252]
[1779803609229,33.96,77100.62,0.0,0.01859,3e-05,2.43252]
[1779803609336,33.96,77084.96,0.0,0.01821,2e-05,2.38915]
[1779803612175,33.96,77104.07,0.0,0.01868,3e-05,2.44174]
[1779803617215,33.96,77099.57,0.0,0.01857,3e-05,2.42974]
[1779803622250,33.96,77112.68,0.0,0.01889,3e-05,2.46534]
[1779803624266,33.96,77124.62,0.0,0.01918,3e-05,2.49876]
[1779803624664,33.96,77124.62,0.0,0.01918,3e-05,2.49876]
[1779803625279,33.96,77131.32,0.0,0.01936,3e-05,2.51813]
[1779803626300,33.95,77103.78,0.0,0.01865,3e-05,2.43847]
[1779803630695,33.95,77110.63,0.0,0.01881,3e-05,2.45659]
[1779803631318,33.95,77118.13,0.0,0.019,3e-05,2.47763]
[1779803633330,33.95,77101.89,0.0,0.01858,3e-05,2.43081]
[1779803637359,33.94,77116.91,0.0,0.01895,3e-05,2.47221]
[1779803642393,33.94,77121.84,0.0,0.01906,3e-05,2.48478]
[1779803647436,33.93,77128.32,0.0,0.0192,3e-05,2.50101]
[1779803652471,33.92,77124.47,0.0,0.01908,3e-05,2.48778]
[1779803657507,33.92,77112.26,0.0,0.01876,3e-05,2.45085]
[1779803661537,33.91,77096.18,0.0,0.01834,2e-05,2.40429]
[1779803665563,33.92,77085.21,0.0,0.01808,2e-05,2.3751]
[1779803669591,33.92,77073.24,0.0,0.01781,2e-05,2.34426]
[1779803671604,33.93,77086.17,0.0,0.01812,2e-05,2.37857]
[1779803677193,33.94,77090.25,0.0,0.01824,2e-05,2.39194]
[1779803677298,33.94,77094.04,0.0,0.01834,2e-05,2.40351]
[1779803679017,33.94,77094.04,0.0,0.01834,2e-05,2.40351]
[1779803679072,33.94,77119.02,0.0,0.01897,3e-05,2.47463]
[1779803684700,33.95,77113.14,0.0,0.01884,3e-05,2.46018]
[1779803689759,33.95,77102.0,0.0,0.01858,3e-05,2.43059]
[1779803691780,33.96,77088.99,0.0,0.01827,2e-05,2.39497]
[1779803692784,33.96,77074.13,0.0,0.01791,2e-05,2.35427]
[1779803697820,33.97,77087.91,0.0,0.01827,2e-05,2.39526]
[1779803700846,33.97,77099.65,0.0,0.01857,3e-05,2.42966]
[1779803704024,33.98,77112.81,0.0,0.01892,3e-05,2.46837]
[1779803709912,33.98,77113.8,0.0,0.01896,3e-05,2.47345]
[1779803712823,33.99,77116.18,0.0,0.01903,3e-05,2.481]
[1779803712933,33.99,77115.93,0.0,0.01903,3e-05,2.48065]
[1779803714108,33.99,77132.21,0.0,0.01945,3e-05,2.52827]
[1779803714772,33.99,77132.21,0.0,0.01945,3e-05,2.52827]
[1779803714947,33.99,77132.21,0.0,0.01945,3e-05,2.52827]
[1779803720151,33.99,77130.24,0.0,0.01942,3e-05,2.52428]
[1779803724019,34.0,77144.58,0.0,0.0198,3e-05,2.56705]
[1779803729055,34.0,77145.38,0.0,0.01983,3e-05,2.57048]
[1779803734090,34.0,77150.19,0.0,0.01995,3e-05,2.58318]
[1779803739123,34.01,77147.88,0.0,0.0199,3e-05,2.57738]
[1779803744170,34.01,77147.86,0.0,0.01991,3e-05,2.57821]
[1779803745166,34.01,77159.82,0.0,0.02023,3e-05,2.614]
[1779803750220,34.01,77159.61,0.0,0.02023,3e-05,2.61405]
[1779803755258,34.01,77160.64,0.0,0.02026,3e-05,2.61782]
[1779803755818,34.01,77160.64,0.0,0.02026,3e-05,2.61782]
[1779803755846,34.01,77160.64,0.0,0.02026,3e-05,2.61782]
[1779803756260,34.01,77176.46,0.0,0.02069,3e-05,2.66532]
[1779803757266,34.01,77187.67,0.0,0.021,3e-05,2.69942]
[1779803757815,34.01,77187.67,0.0,0.021,3e-05,2.69942]
[1779803758272,34.01,77187.49,0.0,0.021,3e-05,2.69887]
[1779803762446,34.01,77213.59,0.0,0.02173,3e-05,2.77919]
[1779803766358,34.01,77227.53,0.0,0.02212,3e-05,2.82225]
[1779803770387,34.01,77240.26,0.0,0.02249,3e-05,2.86171]
[1779803772520,34.01,77229.1,0.0,0.02216,3e-05,2.82579]
[1779803778438,34.0,77214.68,0.0,0.02173,3e-05,2.77935]
[1779803782468,34.0,77195.7,0.0,0.02119,3e-05,2.72032]
[1779803787504,34.0,77200.06,0.0,0.02131,3e-05,2.73357]
[1779803792538,34.0,77203.96,0.0,0.0214,3e-05,2.74246]
[1779803796566,34.0,77192.88,0.0,0.02109,3e-05,2.7082]
[1779803801607,34.0,77189.17,0.0,0.02098,3e-05,2.69694]
[1779803806638,34.0,77192.75,0.0,0.02108,3e-05,2.70789]
[1779803809658,34.0,77204.58,0.0,0.02141,3e-05,2.74419]
[1779803814694,34.0,77208.53,0.0,0.02152,3e-05,2.75613]
[1779803815703,34.0,77219.89,0.0,0.02185,3e-05,2.79138]
[1779803820737,34.0,77220.53,0.0,0.02186,3e-05,2.79265]
[1779803825773,34.0,77211.96,0.0,0.02161,3e-05,2.76528]
[1779803830808,33.99,77219.86,0.0,0.02183,3e-05,2.78945]
[1779803832953,33.99,77208.21,0.0,0.02149,3e-05,2.75298]
[1779803835843,33.99,77190.34,0.0,0.02099,3e-05,2.6979]
[1779803840878,33.99,77185.81,0.0,0.02087,3e-05,2.68429]
[1779803845913,34.0,77181.71,0.0,0.02076,3e-05,2.67217]
[1779803850950,34.0,77174.11,0.0,0.02055,3e-05,2.64955]
[1779803851956,34.0,77165.91,0.0,0.02031,3e-05,2.62233]
[1779803856991,34.0,77176.3,0.0,0.0206,3e-05,2.6543]
[1779803862025,34.0,77180.76,0.0,0.02073,3e-05,2.66825]
[1779803867061,34.0,77190.68,0.0,0.02101,3e-05,2.69879]
[1779803872095,34.0,77197.65,0.0,0.0212,3e-05,2.72028]
[1779803877131,34.0,77206.92,0.0,0.02146,3e-05,2.74867]
[1779803882167,34.0,77192.02,0.0,0.02104,3e-05,2.70261]
[1779803887200,34.0,77193.8,0.0,0.02109,3e-05,2.70814]
[1779803892238,34.0,77201.56,0.0,0.02131,3e-05,2.73196]
[1779803897273,34.0,77200.14,0.0,0.02127,3e-05,2.72753]
[1779803901301,34.0,77187.08,0.0,0.0209,3e-05,2.6876]
[1779803905333,34.0,77175.6,0.0,0.02059,3e-05,2.65316]
[1779803910371,34.0,77177.34,0.0,0.02064,3e-05,2.65895]
[1779803911378,34.0,77169.41,0.0,0.02041,3e-05,2.63251]
[1779803916413,34.01,77160.91,0.0,0.02019,3e-05,2.60805]
[1779803921447,34.01,77161.98,0.0,0.02023,3e-05,2.61211]
[1779803926483,34.01,77154.38,0.0,0.02003,3e-05,2.59055]
[1779803931518,34.02,77149.12,0.0,0.0199,3e-05,2.57609]
[1779803936553,34.02,77147.13,0.0,0.01986,3e-05,2.57135]
[1779803941591,34.02,77147.31,0.0,0.01987,3e-05,2.57303]
[1779803946630,34.03,77141.66,0.0,0.01973,3e-05,2.55763]
[1779803947634,34.03,77131.13,0.0,0.01946,3e-05,2.52722]
[1779803952671,34.03,77134.03,0.0,0.01955,3e-05,2.53719]
[1779803955693,34.04,77123.0,0.0,0.01927,3e-05,2.50615]
[1779803960727,34.04,77121.32,0.0,0.01925,3e-05,2.50314]
[1779803965762,34.05,77125.15,0.0,0.01936,3e-05,2.51605]
[1779803970798,34.05,77123.92,0.0,0.01935,3e-05,2.5144]
[1779803975831,34.06,77124.34,0.0,0.01935,3e-05,2.51463]
[1779803980869,34.06,77131.18,0.0,0.01955,3e-05,2.53625]
[1779803985904,34.07,77135.25,0.0,0.01967,3e-05,2.54973]
[1779803990939,34.07,77131.81,0.0,0.01959,3e-05,2.54123]
[1779803995974,34.08,77129.3,0.0,0.01954,3e-05,2.53545]
[1779804000314,34.08,77135.17,0.0,0.0197,3e-05,2.55342]
[1779804000475,34.08,77135.17,0.0,0.0197,3e-05,2.55342]
[1779804000489,34.08,77144.3,0.0,0.01995,3e-05,2.58045]
[1779804001150,34.08,77169.68,0.0,0.02063,3e-05,2.65625]
[1779804002579,34.08,77169.68,0.0,0.02063,3e-05,2.65625]
[1779804002648,34.08,77186.45,0.0,0.02109,3e-05,2.70711]
[1779804005344,34.08,77184.08,0.0,0.02103,3e-05,2.69996]
[1779804005548,34.08,77181.19,0.0,0.02095,3e-05,2.69123]
[1779804011097,34.08,77183.55,0.0,0.02102,3e-05,2.69855]
[1779804016133,34.08,77176.62,0.0,0.02083,3e-05,2.67767]
[1779804021170,34.09,77174.86,0.0,0.02078,3e-05,2.67272]
[1779804026204,34.09,77166.76,0.0,0.02056,3e-05,2.64886]
[1779804031239,34.09,77161.17,0.0,0.0204,3e-05,2.62989]
[1779804032030,34.09,77161.17,0.0,0.0204,3e-05,2.62989]
[1779804032390,34.09,77133.65,0.0,0.01967,3e-05,2.54874]
[1779804033911,34.09,77133.65,0.0,0.01967,3e-05,2.54889]
[1779804034266,34.09,77126.34,0.0,0.01948,3e-05,2.52789]
[1779804037066,34.09,77123.54,0.0,0.01941,3e-05,2.5204]
[1779804037288,34.09,77118.29,0.0,0.01928,3e-05,2.50556]
[1779804042464,34.1,77118.89,0.0,0.01931,3e-05,2.50902]
[1779804049376,34.11,77117.28,0.0,0.01929,3e-05,2.50667]
[1779804052536,34.11,77105.06,0.0,0.01899,3e-05,2.47267]
[1779804058440,34.12,77102.69,0.0,0.01895,3e-05,2.46827]
[1779804062608,34.12,77113.32,0.0,0.01923,3e-05,2.5002]
[1779804067509,34.13,77124.84,0.0,0.01954,3e-05,2.53508]
[1779804069517,34.13,77137.02,0.0,0.01987,3e-05,2.57118]
[1779804074553,34.13,77146.72,0.0,0.02014,3e-05,2.60076]
[1779804079587,34.13,77141.14,0.0,0.01998,3e-05,2.58357]
[1779804084627,34.12,77140.99,0.0,0.01995,3e-05,2.58023]
[1779804088516,34.11,77141.16,0.06,0.01993,3e-05,2.57842]
[1779804093684,34.1,77147.74,0.06,0.02006,3e-05,2.59153]
[1779804097713,34.09,77135.85,0.06,0.01972,3e-05,2.5543]
[1779804102748,34.09,77142.32,0.06,0.01987,3e-05,2.57061]
[1779804107789,34.08,77143.55,0.06,0.01987,3e-05,2.57137]
[1779804109797,34.07,77158.2,0.06,0.02025,3e-05,2.61348]
[1779804111440,34.07,77159.9,0.06,0.02029,3e-05,2.61789]
[1779804111814,34.07,77163.92,0.06,0.0204,3e-05,2.62922]
[1779804112841,34.07,77175.72,0.06,0.02072,3e-05,2.66468]
[1779804113423,34.07,77175.72,0.06,0.02072,3e-05,2.66468]
[1779804113841,34.06,77195.99,0.06,0.02126,3e-05,2.72484]
[1779804118875,34.06,77184.22,0.06,0.02093,3e-05,2.68795]
[1779804123911,34.06,77174.13,0.06,0.02065,3e-05,2.65765]
[1779804128966,34.06,77177.75,0.06,0.02075,3e-05,2.66887]
[1779804131968,34.06,77163.1,0.06,0.02036,3e-05,2.62495]
[1779804133119,34.06,77152.05,0.06,0.02006,3e-05,2.59222]
[1779804139016,34.07,77129.38,0.06,0.01947,3e-05,2.52689]
[1779804144052,34.07,77135.81,0.06,0.01965,3e-05,2.54706]
[1779804149087,34.08,77130.79,0.06,0.01953,3e-05,2.53361]
[1779804154123,34.08,77139.63,0.06,0.01976,3e-05,2.55799]
[1779804159158,34.08,77138.62,0.06,0.01974,3e-05,2.55608]
[1779804164195,34.09,77141.26,0.06,0.01982,3e-05,2.56491]
[1779804169236,34.09,77136.77,0.06,0.01971,3e-05,2.55272]
[1779804170237,34.09,77120.41,0.06,0.01929,3e-05,2.50546]
[1779804175272,34.09,77117.44,0.06,0.01922,3e-05,2.49839]
[1779804180309,34.1,77103.03,0.06,0.01887,3e-05,2.45871]
[1779804183474,34.1,77113.55,0.06,0.01915,3e-05,2.49012]
[1779804186258,34.1,77117.82,0.06,0.01926,3e-05,2.5027]
[1779804186352,34.11,77117.96,0.06,0.01927,3e-05,2.50339]
[1779804187360,34.11,77103.65,0.06,0.01891,3e-05,2.46312]
[1779804188255,34.11,77103.65,0.06,0.01891,3e-05,2.46312]
[1779804188366,34.11,77105.83,0.06,0.01896,3e-05,2.46932]
[1779804189373,34.11,77094.82,0.06,0.01869,3e-05,2.43886]
[1779804193565,34.12,77078.6,0.06,0.0183,2e-05,2.39516]
[1779804197599,34.12,77084.65,0.06,0.01847,2e-05,2.41342]
[1779804197661,34.12,77095.29,0.06,0.01874,3e-05,2.44378]
[1779804199572,34.12,77095.29,0.06,0.01874,3e-05,2.44417]
[1779804199656,34.12,77107.67,0.06,0.01906,3e-05,2.47968]
[1779804205492,34.13,77108.01,0.06,0.01908,3e-05,2.48234]
[1779804207505,34.13,77129.91,0.06,0.01965,3e-05,2.5464]
[1779804210526,34.13,77111.17,0.06,0.01917,3e-05,2.49275]
[1779804211533,34.14,77090.13,0.06,0.01863,3e-05,2.43111]
[1779804216577,34.14,77095.15,0.06,0.01877,3e-05,2.44732]
[1779804219595,34.15,77111.84,0.06,0.01921,3e-05,2.49585]
[1779804224631,34.15,77118.81,0.06,0.0194,3e-05,2.51742]
[1779804230025,34.15,77118.55,0.06,0.0194,3e-05,2.51781]
[1779804230677,34.16,77137.16,0.06,0.01989,3e-05,2.57251]
[1779804232691,34.16,77154.15,0.06,0.02035,3e-05,2.62309]
[1779804234264,34.16,77154.38,0.06,0.02036,3e-05,2.62388]
[1779804234706,34.16,77154.38,0.06,0.02036,3e-05,2.62398]
[1779804239739,34.16,77156.06,0.06,0.02041,3e-05,2.62946]
[1779804242775,34.16,77145.52,0.06,0.02013,3e-05,2.59846]
[1779804243920,34.16,77129.91,0.06,0.01972,3e-05,2.55276]
[1779804249824,34.15,77126.34,0.06,0.01959,3e-05,2.53911]
[1779804254858,34.14,77129.97,0.06,0.01967,3e-05,2.54707]
[1779804259893,34.13,77130.74,0.06,0.01966,3e-05,2.54667]
[1779804264929,34.13,77140.62,0.06,0.0199,3e-05,2.57284]
[1779804269964,34.12,77143.98,0.06,0.01996,3e-05,2.57977]
[1779804275000,34.11,77117.5,0.06,0.01922,3e-05,2.49715]
[1779804280037,34.11,77113.84,0.06,0.01913,3e-05,2.48675]
[1779804285071,34.11,77112.72,0.06,0.01911,3e-05,2.48439]
[1779804290106,34.1,77111.62,0.06,0.01906,3e-05,2.47915]
[1779804293126,34.1,77098.82,0.06,0.01872,3e-05,2.44159]
[1779804301182,34.09,77097.71,0.06,0.01867,3e-05,2.43571]
[1779804306223,34.09,77109.25,0.06,0.01895,3e-05,2.46672]
[1779804311256,34.08,77101.08,0.06,0.01872,3e-05,2.44174]
[1779804316292,34.07,77108.95,0.06,0.01891,3e-05,2.46223]
[1779804321331,34.07,77107.53,0.06,0.01885,3e-05,2.45637]
[1779804326368,34.06,77108.71,0.06,0.01887,3e-05,2.45797]
[1779804331399,34.06,77111.8,0.06,0.01891,3e-05,2.46236]
[1779804336435,34.05,77108.9,0.06,0.01882,3e-05,2.45242]
[1779804339458,34.05,77093.16,0.06,0.01842,2e-05,2.40708]
[1779804343485,34.05,77104.08,0.06,0.01868,3e-05,2.43678]
[1779804348520,34.04,77095.61,0.06,0.01846,2e-05,2.41139]
[1779804352548,34.04,77079.74,0.06,0.01806,2e-05,2.36609]
[1779804358706,34.03,77076.63,0.06,0.01797,2e-05,2.35694]
[1779804358781,34.03,77065.3,0.06,0.0177,2e-05,2.32536]
[1779804360374,34.03,77065.3,0.06,0.0177,2e-05,2.32536]
[1779804360614,34.03,77063.84,0.06,0.01766,2e-05,2.32125]
[1779804362631,34.04,77081.89,0.06,0.01811,2e-05,2.37203]
[1779804369678,34.04,77083.57,0.06,0.01815,2e-05,2.37649]
[1779804371691,34.03,77094.32,0.06,0.01841,2e-05,2.40594]
[1779804376726,34.03,77091.98,0.06,0.01834,2e-05,2.39815]
[1779804381760,34.03,77086.97,0.06,0.0182,2e-05,2.38297]
[1779804386795,34.02,77097.45,0.06,0.01845,2e-05,2.411]
[1779804391831,34.02,77102.91,0.06,0.01856,3e-05,2.42229]
[1779804396870,34.01,77105.15,0.06,0.0186,3e-05,2.42706]
[1779804401904,34.01,77106.42,0.06,0.01862,3e-05,2.42909]
[1779804406939,34.0,77109.51,0.06,0.01868,3e-05,2.43627]
[1779804411976,34.0,77111.47,0.06,0.01872,3e-05,2.44027]
[1779804415159,33.99,77123.41,0.06,0.01901,3e-05,2.47326]
[1779804421041,33.99,77136.01,0.06,0.01932,3e-05,2.50724]
[1779804422711,33.99,77140.89,0.06,0.01944,3e-05,2.52094]
[1779804423057,33.98,77145.42,0.06,0.01955,3e-05,2.53366]
[1779804428091,33.98,77150.14,0.06,0.01965,3e-05,2.54482]
[1779804433128,33.97,77149.15,0.06,0.0196,3e-05,2.53931]
[1779804438167,33.96,77148.1,0.06,0.01955,3e-05,2.53369]
[1779804443202,33.95,77151.18,0.06,0.01961,3e-05,2.54011]
[1779804448237,33.94,77160.18,0.06,0.01982,3e-05,2.56384]
[1779804451259,33.94,77152.12,0.06,0.01958,3e-05,2.53585]
[1779804455285,33.93,77164.35,0.06,0.01988,3e-05,2.56965]
[1779804460322,33.92,77162.75,0.06,0.01981,3e-05,2.56205]
[1779804465520,33.92,77162.33,0.06,0.01977,3e-05,2.55802]
[1779804471399,33.9,77166.88,0.06,0.01986,3e-05,2.56811]
[1779804476434,33.9,77166.84,0.06,0.01984,3e-05,2.56514]
[1779804481468,33.89,77163.68,0.06,0.01973,3e-05,2.55308]
[1779804486504,33.88,77162.96,0.06,0.01969,3e-05,2.54835]
[1779804491539,33.87,77171.35,0.06,0.01988,3e-05,2.57039]
[1779804494562,33.87,77184.44,0.06,0.02022,3e-05,2.60764]
[1779804499596,33.86,77186.09,0.06,0.02024,3e-05,2.60945]
[1779804500614,33.85,77174.76,0.06,0.01993,3e-05,2.57509]
[1779804501615,33.85,77161.08,0.06,0.01956,3e-05,2.53424]
[1779804502625,33.85,77143.43,0.06,0.01909,3e-05,2.48249]
[1779804503533,33.85,77143.43,0.06,0.01909,3e-05,2.48249]
[1779804503631,33.85,77141.01,0.06,0.01903,3e-05,2.47513]
[1779804509679,33.86,77133.37,0.06,0.01885,3e-05,2.45487]
[1779804514714,33.86,77138.17,0.06,0.01897,3e-05,2.46843]
[1779804515899,33.86,77127.82,0.06,0.01871,3e-05,2.43925]
[1779804520755,33.87,77114.91,0.06,0.01841,2e-05,2.40513]
[1779804525974,33.88,77112.82,0.06,0.01838,2e-05,2.40182]
[1779804531832,33.89,77112.71,0.06,0.0184,2e-05,2.40446]
[1779804536868,33.9,77116.43,0.06,0.01852,3e-05,2.41729]
[1779804540896,33.9,77127.58,0.06,0.01882,3e-05,2.45067]
[1779804546113,33.91,77129.0,0.06,0.01887,3e-05,2.45675]
[1779804551975,33.92,77113.0,0.06,0.01849,3e-05,2.41368]
[1779804557011,33.92,77108.43,0.06,0.01839,2e-05,2.40311]
[1779804562049,33.93,77116.77,0.06,0.01862,3e-05,2.42894]
[1779804567081,33.94,77121.83,0.06,0.01877,3e-05,2.44528]
[1779804572119,33.94,77119.79,0.06,0.01872,3e-05,2.43887]
[1779804577152,33.95,77123.25,0.06,0.01882,3e-05,2.4506]
[1779804582187,33.96,77124.59,0.06,0.01887,3e-05,2.45627]
[1779804586395,33.96,77139.54,0.06,0.01927,3e-05,2.50058]
[1779804592257,33.96,77144.22,0.06,0.0194,3e-05,2.51578]
[1779804597292,33.97,77151.34,0.06,0.0196,3e-05,2.53764]
[1779804601166,33.97,77149.52,0.06,0.01956,3e-05,2.53296]
[1779804601324,33.97,77152.15,0.06,0.01963,3e-05,2.54087]
[1779804602328,33.97,77168.6,0.06,0.02007,3e-05,2.58953]
[1779804606508,33.97,77176.74,0.06,0.02029,3e-05,2.6142]
[1779804607361,33.97,77180.84,0.06,0.0204,3e-05,2.62657]
[1779804610383,33.97,77191.52,0.06,0.0207,3e-05,2.65896]
[1779804615419,33.97,77190.33,0.06,0.02067,3e-05,2.65553]
[1779804620453,33.97,77195.73,0.06,0.02082,3e-05,2.67197]
[1779804625487,33.98,77199.18,0.06,0.02091,3e-05,2.68255]
[1779804627487,33.98,77199.51,0.06,0.02092,3e-05,2.68357]
[1779804627507,33.98,77200.31,0.06,0.02094,3e-05,2.68602]
[1779804628509,33.98,77211.38,0.06,0.02125,3e-05,2.71996]
[1779804629510,33.98,77211.38,0.06,0.02125,3e-05,2.71996]
[1779804629518,33.98,77216.65,0.06,0.0214,3e-05,2.73617]
[1779804635560,33.97,77223.1,0.06,0.02156,3e-05,2.75282]
[1779804640600,33.97,77215.55,0.06,0.02134,3e-05,2.72899]
[1779804645629,33.97,77219.31,0.06,0.02144,3e-05,2.74021]
[1779804651672,33.97,77221.5,0.06,0.0215,3e-05,2.74642]
[1779804656890,33.97,77214.77,0.06,0.0213,3e-05,2.72506]
[1779804662377,33.97,77206.83,0.06,0.02108,3e-05,2.70047]
[1779804663759,33.97,77187.77,0.06,0.02055,3e-05,2.64254]
[1779804668792,33.97,77191.71,0.06,0.02066,3e-05,2.65486]
[1779804673829,33.97,77198.79,0.06,0.02086,3e-05,2.67666]
[1779804678866,33.97,77204.56,0.06,0.02103,3e-05,2.69442]
[1779804683900,33.97,77197.34,0.06,0.02083,3e-05,2.67264]
[1779804688935,33.97,77198.38,0.06,0.02086,3e-05,2.67613]
[1779804693970,33.97,77201.69,0.06,0.02093,3e-05,2.68376]
[1779804700016,33.97,77203.48,0.06,0.02099,3e-05,2.68966]
[1779804705049,33.97,77203.66,0.06,0.021,3e-05,2.69063]
[1779804710086,33.98,77202.12,0.06,0.02096,3e-05,2.68636]
[1779804715121,33.98,77202.98,0.06,0.02098,3e-05,2.68942]
[1779804720167,33.98,77204.56,0.06,0.02103,3e-05,2.69468]
[1779804722523,33.98,77206.19,0.06,0.02108,3e-05,2.69975]
[1779804722691,33.98,77208.92,0.06,0.02116,3e-05,2.7082]
[1779804723189,33.98,77214.91,0.06,0.02132,3e-05,2.72669]
[1779804724405,33.98,77214.91,0.06,0.02132,3e-05,2.72669]
[1779804724503,33.98,77229.23,0.06,0.02173,3e-05,2.77116]
[1779804729231,33.98,77243.33,0.06,0.02214,3e-05,2.81513]
[1779804734267,33.98,77246.81,0.06,0.02223,3e-05,2.82537]
[1779804739301,33.97,77250.03,0.06,0.02232,3e-05,2.83474]
[1779804744336,33.97,77248.22,0.06,0.02226,3e-05,2.82811]
[1779804749370,33.97,77246.7,0.06,0.0222,3e-05,2.8224]
[1779804754405,33.97,77247.13,0.06,0.02219,3e-05,2.82004]
[1779804759440,33.96,77244.31,0.06,0.0221,3e-05,2.81028]
[1779804764477,33.96,77242.04,0.06,0.02202,3e-05,2.80225]
[1779804769512,33.96,77240.74,0.06,0.02198,3e-05,2.79732]
[1779804774546,33.96,77245.71,0.06,0.02211,3e-05,2.81231]
[1779804779582,33.95,77244.03,0.06,0.02206,3e-05,2.80611]
[1779804784615,33.95,77244.49,0.06,0.02206,3e-05,2.80671]
[1779804789651,33.95,77244.82,0.06,0.02206,3e-05,2.80688]
[1779804794685,33.95,77247.01,0.06,0.02212,3e-05,2.81296]
[1779804797881,33.94,77235.49,0.06,0.02178,3e-05,2.77618]
[1779804803748,33.94,77235.56,0.06,0.02178,3e-05,2.77566]
[1779804807958,33.94,77224.98,0.06,0.02147,3e-05,2.74226]
[1779804814401,33.94,77225.25,0.06,0.02145,3e-05,2.73991]
[1779804814505,33.94,77227.27,0.06,0.02151,3e-05,2.74603]
[1779804817672,33.94,77227.27,0.06,0.02151,3e-05,2.74595]
[1779804818032,33.94,77228.06,0.06,0.02152,3e-05,2.74738]
[1779804823889,33.94,77241.38,0.06,0.0219,3e-05,2.78858]
[1779804825496,33.94,77241.38,0.06,0.0219,3e-05,2.78858]
[1779804825663,33.93,77245.28,0.06,0.02201,3e-05,2.80052]
[1779804828347,33.93,77245.95,0.06,0.02203,3e-05,2.80246]
[1779804828363,33.93,77245.95,0.06,0.02203,3e-05,2.80246]
[1779804828411,33.93,77258.4,0.06,0.02239,3e-05,2.84157]
[1779804830965,33.93,77265.23,0.06,0.02259,3e-05,2.86315]
[1779804831045,33.93,77275.51,0.06,0.02289,3e-05,2.89595]
[1779804832065,33.93,77275.51,0.06,0.02289,3e-05,2.89595]
[1779804832073,33.93,77288.45,0.06,0.02328,3e-05,2.93771]
[1779804834971,33.93,77277.9,0.06,0.02295,3e-05,2.90228]
[1779804840020,33.92,77279.1,0.06,0.02297,3e-05,2.90439]
[1779804845041,33.92,77285.64,0.06,0.02315,3e-05,2.92344]
[1779804851088,33.91,77283.2,0.06,0.02305,3e-05,2.91362]
[1779804853227,33.9,77294.92,0.06,0.02336,3e-05,2.94702]
[1779804857637,33.87,77283.5,0.06,0.02293,3e-05,2.90084]
[1779804863169,33.87,77275.58,0.06,0.02268,3e-05,2.87352]
[1779804868391,33.86,77271.07,0.06,0.02254,3e-05,2.85778]
[1779804874247,33.86,77270.6,0.06,0.02249,3e-05,2.85201]
[1779804879283,33.85,77266.29,0.06,0.02235,3e-05,2.83717]
[1779804884320,33.85,77275.51,0.06,0.02261,3e-05,2.86567]
[1779804888262,33.85,77280.23,0.06,0.02275,3e-05,2.88011]
[1779804888532,33.85,77301.19,0.06,0.02338,3e-05,2.94806]
[1779804893424,33.84,77307.5,0.06,0.02356,3e-05,2.96733]
[1779804893449,33.84,77307.34,0.06,0.02355,3e-05,2.96638]
[1779804895397,33.84,77318.14,0.06,0.02388,3e-05,3.00175]
[1779804898603,33.84,77330.81,0.06,0.02426,3e-05,3.04219]
[1779804904464,33.83,77334.48,0.06,0.02434,3e-05,3.05117]
[1779804906484,33.82,77319.02,0.06,0.02385,3e-05,2.99826]
[1779804909680,33.82,77309.96,0.06,0.02356,3e-05,2.96729]
[1779804909759,33.82,77312.69,0.06,0.02364,3e-05,2.97588]
[1779804909848,33.82,77312.69,0.06,0.02364,3e-05,2.97588]
[1779804910535,33.82,77306.45,0.06,0.02344,3e-05,2.95528]
[1779804911755,33.82,77306.45,0.06,0.02344,3e-05,2.95528]
[1779804911811,33.78,77308.56,0.06,0.02339,3e-05,2.94944]
[1779804917562,33.64,77309.92,0.06,0.02296,3e-05,2.9039]
[1779804920583,33.63,77296.32,0.06,0.02252,3e-05,2.8565]
[1779804925618,33.62,77293.12,0.06,0.02238,3e-05,2.84124]
[1779804928838,33.61,77306.36,0.06,0.02275,3e-05,2.88105]
[1779804934682,33.59,77299.88,0.06,0.02247,3e-05,2.85096]
[1779804939717,33.57,77305.15,0.06,0.02258,3e-05,2.86295]
[1779804944753,33.56,77310.79,0.06,0.0227,3e-05,2.87603]
[1779804949786,33.54,77310.14,0.06,0.02263,3e-05,2.86864]
[1779804954821,33.53,77304.74,0.06,0.02243,3e-05,2.84608]
[1779804957843,33.52,77286.22,0.06,0.02185,3e-05,2.78387]
[1779804962878,33.51,77289.09,0.06,0.02189,3e-05,2.78858]
[1779804965907,33.5,77303.47,0.06,0.02229,3e-05,2.83188]
[1779804967917,33.49,77320.83,0.06,0.02279,3e-05,2.88619]
[1779804969121,33.49,77331.26,0.06,0.0231,3e-05,2.91932]
[1779804974964,33.42,77334.5,0.06,0.02295,3e-05,2.90326]
[1779804979192,33.3,77346.06,0.06,0.02291,3e-05,2.89923]
[1779804985038,33.12,77348.64,0.06,0.02242,3e-05,2.84737]
[1779804990072,32.99,77354.62,0.06,0.02217,3e-05,2.82077]
[1779804992371,32.99,77354.62,0.06,0.02217,3e-05,2.82077]
[1779804992466,32.94,77363.51,0.06,0.02225,3e-05,2.8292]
[1779804994150,32.91,77381.1,0.06,0.0227,3e-05,2.87753]
[1779804995157,32.88,77391.92,0.06,0.02293,3e-05,2.90257]
[1779804997635,32.88,77394.41,0.06,0.023,3e-05,2.90984]
[1779804997703,32.88,77383.96,0.06,0.02267,3e-05,2.87485]
[1779805003199,32.88,77392.8,0.06,0.02293,3e-05,2.90311]
[1779805008234,32.87,77395.81,0.06,0.02302,3e-05,2.91216]
[1779805013269,32.87,77396.13,0.06,0.02302,3e-05,2.91194]
[1779805018305,32.87,77398.04,0.06,0.02306,3e-05,2.91716]
[1779805019493,32.87,77384.51,0.06,0.02264,3e-05,2.87185]
[1779805022333,32.86,77359.31,0.06,0.02188,3e-05,2.78877]
[1779805024347,32.86,77336.59,0.06,0.02121,3e-05,2.71601]
[1779805029566,32.86,77343.02,0.06,0.02139,3e-05,2.73532]
[1779805035424,32.85,77336.68,0.06,0.02117,3e-05,2.71104]
[1779805037992,32.85,77336.44,0.06,0.02115,3e-05,2.70961]
[1779805038041,32.84,77332.47,0.06,0.02103,3e-05,2.69573]
[1779805038447,32.84,77331.56,0.06,0.021,3e-05,2.69285]
[1779805043483,32.83,77325.33,0.06,0.02079,3e-05,2.67011]
[1779805047514,32.83,77337.14,0.06,0.02111,3e-05,2.70495]
[1779805048654,32.83,77337.14,0.06,0.02111,3e-05,2.70495]
[1779805048934,32.82,77342.56,0.06,0.02125,3e-05,2.72082]
[1779805054566,32.81,77354.84,0.06,0.02156,3e-05,2.75386]
[1779805059777,32.8,77364.3,0.06,0.02179,3e-05,2.77907]
[1779805062065,32.8,77364.3,0.06,0.02179,3e-05,2.77907]
[1779805062014,32.8,77380.06,0.06,0.02226,3e-05,2.82967]
[1779805062640,32.8,77380.32,0.06,0.02226,3e-05,2.83052]
[1779805063646,32.79,77431.58,0.06,0.02385,3e-05,3.00087]
[1779805064647,32.79,77431.58,0.06,0.02385,3e-05,3.00087]
[1779805064804,32.79,77431.58,0.06,0.02385,3e-05,3.00087]
[1779805064857,32.79,77435.51,0.06,0.02396,3e-05,3.01319]
[1779805067174,32.79,77435.92,0.06,0.02397,3e-05,3.01385]
[1779805067659,32.79,77435.92,0.06,0.02397,3e-05,3.01385]
[1779805067714,32.78,77473.12,0.06,0.02519,3e-05,3.14351]
[1779805068301,32.78,77473.12,0.06,0.02519,3e-05,3.14351]
[1779805068306,32.78,77473.12,0.06,0.02519,3e-05,3.14351]
[1779805068561,32.78,77473.12,0.06,0.02519,3e-05,3.14351]
[1779805068586,32.78,77473.12,0.06,0.02519,3e-05,3.14351]
[1779805068685,32.78,77473.12,0.06,0.02518,3e-05,3.14312]
[1779805069517,32.78,77473.12,0.06,0.02518,3e-05,3.14312]
[1779805069869,32.78,77465.86,0.06,0.02493,3e-05,3.11682]
[1779805072744,32.78,77451.91,0.06,0.02446,3e-05,3.06674]
[1779805077778,32.77,77450.81,0.06,0.0244,3e-05,3.06002]
[1779805082547,32.77,77443.8,0.06,0.02416,3e-05,3.03428]
[1779805082593,32.77,77443.8,0.06,0.02416,3e-05,3.03428]
[1779805082813,32.76,77439.05,0.06,0.024,3e-05,3.01699]
[1779805084571,32.76,77443.87,0.06,0.02415,3e-05,3.03323]
[1779805084828,32.76,77446.61,0.06,0.02423,3e-05,3.04229]
[1779805090037,32.76,77452.18,0.06,0.0244,3e-05,3.05979]
[1779805095083,32.75,77458.64,0.06,0.02458,3e-05,3.07956]
[1779805095186,32.75,77458.64,0.06,0.02458,3e-05,3.07956]
[1779805095967,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096370,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096514,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096666,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096677,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096749,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096820,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096851,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096869,32.75,77474.01,0.06,0.02509,3e-05,3.13323]
[1779805096972,32.75,77487.91,0.06,0.02555,3e-05,3.18222]
[1779805099823,32.74,77489.37,0.06,0.02559,3e-05,3.18616]
[1779805100119,32.74,77491.36,0.06,0.02565,3e-05,3.19264]
[1779805106036,32.73,77489.69,0.06,0.02555,3e-05,3.18266]
[1779805107399,32.73,77490.25,0.06,0.02557,3e-05,3.18401]
[1779805108051,32.73,77491.19,0.06,0.02559,3e-05,3.18673]
[1779805109068,32.73,77559.88,0.06,0.02802,4e-05,3.43984]
[1779805109234,32.73,77559.88,0.06,0.02802,4e-05,3.43984]
[1779805110116,32.72,77610.47,0.06,0.02991,4e-05,3.63472]
[1779805110855,32.72,77610.47,0.06,0.02991,4e-05,3.63472]
[1779805111096,32.72,77615.12,0.06,0.03007,4e-05,3.64979]
[1779805112120,32.67,77599.09,0.06,0.02924,4e-05,3.56527]
[1779805113107,32.67,77575.77,0.06,0.02836,4e-05,3.47507]
[1779805116890,32.69,77573.98,0.06,0.02837,4e-05,3.47595]
[1779805117136,32.71,77578.03,0.06,0.0286,4e-05,3.49912]
[1779805117691,32.71,77578.03,0.06,0.0286,4e-05,3.49912]
[1779805117713,32.71,77578.03,0.06,0.0286,4e-05,3.49912]
[1779805118144,32.73,77577.72,0.06,0.02866,4e-05,3.50514]
[1779805119731,32.75,77575.36,0.06,0.02864,4e-05,3.50327]
[1779805120155,32.76,77580.11,0.06,0.02889,4e-05,3.52884]
[1779805122741,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122753,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122758,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122763,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122768,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122777,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122782,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122788,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122797,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122812,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122817,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122828,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122832,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122837,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122842,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122848,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805122873,32.8,77575.5,0.06,0.02885,4e-05,3.52462]
[1779805123183,32.82,77567.17,0.06,0.0286,4e-05,3.49937]
[1779805124780,32.83,77565.12,0.06,0.0286,4e-05,3.49868]
[1779805125194,32.84,77563.97,0.06,0.02856,4e-05,3.495]
[1779805125232,32.84,77563.97,0.06,0.02856,4e-05,3.495]
[1779805125267,32.84,77563.97,0.06,0.02856,4e-05,3.495]
[1779805125273,32.84,77563.97,0.06,0.02856,4e-05,3.495]
[1779805126200,32.84,77560.2,0.06,0.02843,4e-05,3.48131]
[1779805129977,32.84,77560.75,0.06,0.02846,4e-05,3.48489]
[1779805129987,32.84,77560.75,0.06,0.02846,4e-05,3.48489]
[1779805130027,32.84,77560.75,0.06,0.02846,4e-05,3.48489]
[1779805130116,32.84,77548.82,0.06,0.02804,4e-05,3.44079]
[1779805134272,32.85,77563.31,0.06,0.0286,4e-05,3.49874]
[1779805135377,32.85,77563.31,0.06,0.0286,4e-05,3.49874]
[1779805135467,32.85,77565.11,0.06,0.02867,4e-05,3.50623]
[1779805136397,32.85,77565.11,0.06,0.02867,4e-05,3.50623]
[1779805136493,32.86,77556.64,0.06,0.02837,4e-05,3.47499]
[1779805138019,32.86,77556.64,0.06,0.02837,4e-05,3.47499]
[1779805138059,32.86,77551.37,0.06,0.02818,4e-05,3.45558]
[1779805139310,32.86,77534.62,0.06,0.02758,4e-05,3.39307]
[1779805140424,32.86,77517.64,0.06,0.02698,4e-05,3.33065]
[1779805143340,32.87,77506.38,0.06,0.02661,4e-05,3.29181]
[1779805144682,32.87,77484.27,0.06,0.02586,3e-05,3.21335]
[1779805145884,32.87,77484.27,0.06,0.02586,3e-05,3.21335]
[1779805145983,32.88,77476.12,0.06,0.02559,3e-05,3.18512]
[1779805146696,32.88,77476.12,0.06,0.02559,3e-05,3.18512]
[1779805146758,32.88,77474.33,0.06,0.02554,3e-05,3.17978]
[1779805149459,32.88,77472.07,0.06,0.02547,3e-05,3.17278]
[1779805150002,32.89,77462.43,0.06,0.02517,3e-05,3.14092]
[1779805150843,32.89,77462.43,0.06,0.02517,3e-05,3.14092]
[1779805151019,32.89,77459.37,0.06,0.02508,3e-05,3.13133]
[1779805156221,32.9,77456.59,0.06,0.025,3e-05,3.1232]
[1779805156240,32.9,77453.21,0.06,0.0249,3e-05,3.11259]
[1779805161662,32.91,77458.13,0.06,0.02512,3e-05,3.13506]
[1779805163616,32.92,77464.69,0.06,0.02536,3e-05,3.16079]
[1779805163629,32.92,77464.69,0.06,0.02536,3e-05,3.16079]
[1779805163638,32.92,77464.69,0.06,0.02536,3e-05,3.16079]
[1779805163648,32.92,77464.69,0.06,0.02536,3e-05,3.16079]
[1779805163673,32.92,77486.28,0.06,0.02611,3e-05,3.23932]
[1779805165501,32.92,77486.28,0.06,0.02611,3e-05,3.23932]
[1779805165551,32.93,77489.69,0.06,0.02624,3e-05,3.25278]
[1779805168534,32.94,77474.14,0.06,0.02574,3e-05,3.20114]
[1779805171561,32.94,77465.24,0.06,0.02544,3e-05,3.16802]
[1779805173501,32.95,77463.06,0.06,0.02537,3e-05,3.16135]
[1779805173893,32.95,77461.62,0.06,0.02533,3e-05,3.15678]
[1779805176592,32.95,77441.97,0.06,0.02468,3e-05,3.0883]
[1779805178605,32.95,77429.87,0.06,0.02428,3e-05,3.0454]
[1779805180716,32.94,77416.06,0.06,0.02383,3e-05,2.99717]
[1779805184648,32.94,77400.64,0.06,0.02333,3e-05,2.9436]
[1779805188741,32.94,77409.95,0.06,0.02361,3e-05,2.9742]
[1779805188799,32.94,77422.75,0.06,0.02402,3e-05,3.01754]
[1779805190807,32.93,77450.08,0.06,0.0249,3e-05,3.11152]
[1779805196735,32.94,77462.81,0.06,0.02536,3e-05,3.15995]
[1779805200878,32.95,77452.24,0.06,0.02503,3e-05,3.12484]
[1779805203758,32.95,77457.33,0.06,0.02521,3e-05,3.14396]
[1779805204064,32.96,77473.18,0.06,0.02575,3e-05,3.20092]
[1779805204938,32.96,77473.18,0.06,0.02575,3e-05,3.20092]
[1779805205029,32.96,77497.85,0.06,0.0266,3e-05,3.29016]
[1779805208596,32.96,77493.24,0.06,0.02645,3e-05,3.27451]
[1779805208806,32.96,77493.24,0.06,0.02645,3e-05,3.27451]
[1779805208873,32.96,77493.24,0.06,0.02645,3e-05,3.27451]
[1779805209036,32.96,77493.24,0.06,0.02645,3e-05,3.27451]
[1779805209209,32.96,77526.52,0.06,0.02765,4e-05,3.39926]
[1779805215139,32.97,77523.2,0.06,0.02756,4e-05,3.39027]
[1779805215184,32.98,77511.46,0.06,0.02716,4e-05,3.34841]
[1779805221036,32.99,77511.25,0.06,0.02719,4e-05,3.35213]
[1779805226959,33.0,77503.48,0.06,0.02698,4e-05,3.32918]
[1779805227971,33.01,77518.88,0.06,0.02753,4e-05,3.38719]
[1779805233049,33.02,77527.14,0.06,0.02785,4e-05,3.41915]
[1779805236044,33.03,77541.62,0.06,0.02841,4e-05,3.47698]
[1779805239063,33.03,77526.78,0.06,0.02788,4e-05,3.42241]
[1779805244099,33.04,77518.03,0.06,0.0276,4e-05,3.39363]
[1779805249135,33.05,77520.04,0.06,0.02772,4e-05,3.40619]
[1779805254168,33.06,77519.87,0.06,0.02776,4e-05,3.40975]
[1779805259204,33.07,77530.4,0.06,0.02818,4e-05,3.45276]
[1779805261329,33.08,77518.68,0.06,0.02777,4e-05,3.41126]
[1779805267272,33.09,77518.84,0.06,0.02783,4e-05,3.41697]
[1779805271309,33.1,77545.5,0.06,0.02884,4e-05,3.52112]
[1779805272267,33.1,77545.5,0.06,0.02884,4e-05,3.52112]
[1779805272372,33.1,77545.5,0.06,0.02884,4e-05,3.52112]
[1779805272372,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273126,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273282,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273304,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273322,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273328,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273337,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273342,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273353,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273371,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273385,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273394,33.1,77578.6,0.06,0.0301,4e-05,3.64995]
[1779805273359,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273413,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273428,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273440,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273451,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273487,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273507,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273527,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273537,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273544,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273562,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273574,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805273585,33.11,77580.08,0.06,0.03016,4e-05,3.65643]
[1779805276997,33.11,77578.58,0.06,0.03012,4e-05,3.65198]
[1779805277353,33.11,77578.44,0.06,0.03012,4e-05,3.65191]
[1779805282391,33.12,77581.63,0.06,0.03027,4e-05,3.66675]
[1779805284405,33.12,77560.27,0.06,0.02946,4e-05,3.58432]
[1779805286416,33.12,77572.42,0.06,0.02993,4e-05,3.63266]
[1779805291551,33.13,77565.24,0.06,0.02965,4e-05,3.60365]
[1779805297494,33.13,77563.08,0.06,0.0296,4e-05,3.59833]
[1779805302533,33.14,77559.6,0.06,0.0295,4e-05,3.58732]
[1779805307568,33.15,77561.03,0.06,0.02957,4e-05,3.59534]
[1779805311693,33.15,77578.6,0.06,0.03027,4e-05,3.66575]
[1779805317646,33.16,77581.41,0.06,0.0304,4e-05,3.67888]
[1779805322684,33.16,77573.9,0.06,0.03012,4e-05,3.65121]
[1779805324695,33.16,77563.54,0.06,0.02973,4e-05,3.6116]
[1779805329737,33.17,77554.77,0.06,0.02942,4e-05,3.57993]
[1779805330738,33.17,77540.02,0.06,0.02888,4e-05,3.52382]
[1779805331839,33.17,77552.16,0.06,0.02934,4e-05,3.57096]
[1779805334416,33.17,77552.16,0.06,0.02934,4e-05,3.57153]
[1779805334455,33.18,77578.09,0.06,0.03034,4e-05,3.6734]
[1779805335161,33.18,77578.09,0.06,0.03034,4e-05,3.6734]
[1779805335261,33.18,77605.5,0.06,0.03142,4e-05,3.78226]
[1779805338799,33.18,77592.66,0.06,0.03092,4e-05,3.7319]
[1779805341439,33.18,77589.98,0.06,0.03082,4e-05,3.7215]
[1779805341910,33.18,77593.52,0.06,0.03096,4e-05,3.73606]
[1779805347465,33.18,77599.95,0.06,0.03122,4e-05,3.76253]
[1779805349073,33.18,77619.4,0.06,0.03201,4e-05,3.84131]
[1779805349989,33.18,77619.4,0.06,0.03201,4e-05,3.84131]
[1779805350070,33.18,77625.38,0.06,0.03225,4e-05,3.86567]
[1779805352027,33.18,77625.38,0.06,0.03225,4e-05,3.86571]
[1779805352449,33.18,77626.55,0.06,0.03227,4e-05,3.86699]
[1779805357934,33.18,77623.91,0.06,0.03216,4e-05,3.85633]
[1779805362968,33.18,77630.48,0.06,0.03243,4e-05,3.88315]
[1779805368011,33.18,77641.0,0.06,0.03285,4e-05,3.92536]
[1779805373039,33.18,77639.86,0.06,0.03279,4e-05,3.91949]
[1779805373615,33.18,77639.86,0.06,0.03279,4e-05,3.91949]
[1779805374045,33.18,77640.33,0.06,0.03281,4e-05,3.92135]
[1779805375055,33.18,77654.67,0.06,0.03341,4e-05,3.98062]
[1779805376292,33.17,77665.49,0.06,0.03385,4e-05,4.0239]
[1779805378526,33.17,77665.07,0.06,0.0338,4e-05,4.01979]
[1779805379314,33.16,77660.76,0.06,0.0336,4e-05,3.99926]
[1779805384239,33.15,77666.14,0.06,0.03378,4e-05,4.01789]
[1779805384287,33.15,77690.29,0.06,0.03479,4e-05,4.1178]
[1779805386971,33.14,77691.31,0.06,0.0348,4e-05,4.11844]
[1779805387150,33.14,77691.5,0.06,0.03481,4e-05,4.11925]
[1779805388152,33.14,77680.82,0.06,0.03434,4e-05,4.0735]
[1779805390170,33.13,77658.78,0.06,0.03338,4e-05,3.97838]
[1779805391793,33.13,77657.28,0.06,0.03332,4e-05,3.972]
[1779805392300,33.13,77657.23,0.06,0.03332,4e-05,3.97154]
[1779805398472,33.13,77659.39,0.06,0.0334,4e-05,3.9799]
[1779805400237,33.13,77646.65,0.06,0.03287,4e-05,3.92675]
[1779805405277,33.13,77645.86,0.06,0.03283,4e-05,3.92339]
[1779805408294,33.13,77659.02,0.06,0.03338,4e-05,3.97787]
[1779805410484,33.13,77670.33,0.06,0.03385,4e-05,4.02494]
[1779805416350,33.12,77675.55,0.06,0.03404,4e-05,4.04223]
[1779805421385,33.12,77659.13,0.06,0.03333,4e-05,3.97251]
[1779805426421,33.12,77666.07,0.06,0.03362,4e-05,4.00094]
[1779805429443,33.12,77679.92,0.06,0.0342,4e-05,4.05866]
[1779805430402,33.12,77679.92,0.06,0.0342,4e-05,4.05866]
[1779805430504,33.12,77685.18,0.06,0.03442,4e-05,4.08068]
[1779805433473,33.11,77696.11,0.06,0.03486,4e-05,4.12395]
[1779805435641,33.1,77693.13,0.06,0.03469,4e-05,4.1073]
[1779805436493,33.1,77694.35,0.06,0.03474,4e-05,4.1122]
[1779805441528,33.07,77703.8,0.06,0.03502,4e-05,4.13962]
[1779805444593,33.04,77716.28,0.06,0.03543,4e-05,4.18029]
[1779805444784,33.04,77716.28,0.06,0.03543,4e-05,4.18029]
[1779805445261,33.04,77716.28,0.06,0.03543,4e-05,4.18029]
[1779805445576,33.04,77707.58,0.06,0.03505,4e-05,4.14281]
[1779805445624,33.04,77707.58,0.06,0.03505,4e-05,4.14281]
[1779805446573,33.01,77736.15,0.06,0.03619,4e-05,4.25414]
[1779805447573,33.01,77736.15,0.06,0.03619,4e-05,4.25414]
[1779805448579,32.98,77729.02,0.06,0.03574,4e-05,4.21039]
[1779805449605,32.98,77746.24,0.06,0.03651,5e-05,4.28576]
[1779805450038,32.98,77746.24,0.06,0.03651,5e-05,4.28576]
[1779805450599,32.98,77753.59,0.06,0.03683,5e-05,4.31723]
[1779805453620,32.95,77740.32,0.06,0.03611,4e-05,4.2469]
[1779805456637,32.93,77726.18,0.06,0.0354,4e-05,4.17748]
[1779805461674,32.91,77749.22,0.06,0.03635,5e-05,4.27048]
[1779805466709,32.9,77738.72,0.06,0.03585,4e-05,4.22167]
[1779805470268,32.9,77739.69,0.06,0.03588,4e-05,4.2249]
[1779805470348,32.9,77756.85,0.06,0.03665,5e-05,4.29975]
[1779805472718,32.88,77785.73,0.06,0.03785,5e-05,4.41514]
[1779805472883,32.88,77774.82,0.06,0.03734,5e-05,4.36615]
[1779805474705,32.88,77774.82,0.06,0.03734,5e-05,4.36615]
[1779805474787,32.86,77766.46,0.06,0.03688,5e-05,4.321]
[1779805476054,32.86,77766.46,0.06,0.03688,5e-05,4.321]
[1779805476156,32.84,77755.19,0.06,0.03629,5e-05,4.26444]
[1779805478801,32.84,77744.54,0.06,0.0358,4e-05,4.21607]
[1779805479807,32.84,77732.73,0.06,0.03527,4e-05,4.16425]
[1779805480815,32.84,77715.86,0.06,0.03453,4e-05,4.09127]
[1779805482607,32.84,77715.86,0.06,0.03453,4e-05,4.09127]
[1779805482640,32.84,77714.01,0.06,0.03444,4e-05,4.08281]
[1779805487159,32.83,77694.77,0.06,0.0336,4e-05,4.0002]
[1779805493026,32.83,77696.35,0.06,0.03366,4e-05,4.00618]
[1779805498951,32.83,77703.94,0.06,0.03398,4e-05,4.03731]
[1779805503100,32.82,77719.32,0.06,0.03461,4e-05,4.0995]
[1779805505990,32.81,77734.53,0.06,0.03521,4e-05,4.15861]
[1779805506972,32.81,77734.53,0.06,0.03521,4e-05,4.15861]
[1779805507642,32.8,77758.72,0.06,0.03628,5e-05,4.2634]
[1779805509013,32.79,77786.49,0.06,0.03748,5e-05,4.37966]
[1779805510066,32.79,77786.49,0.06,0.03748,5e-05,4.37966]
[1779805510169,32.77,77789.83,0.06,0.03755,5e-05,4.38723]
[1779805510831,32.77,77789.83,0.06,0.03755,5e-05,4.38723]
[1779805511026,32.77,77789.83,0.06,0.03755,5e-05,4.38648]
[1779805515064,32.77,77803.43,0.06,0.03818,5e-05,4.44761]
[1779805517080,32.76,77788.95,0.06,0.03749,5e-05,4.38056]
[1779805518330,32.76,77771.77,0.06,0.03669,5e-05,4.30314]
[1779805522928,32.74,77763.28,0.06,0.03622,5e-05,4.25752]
[1779805523245,32.74,77760.39,0.06,0.03608,5e-05,4.24426]
[1779805525376,32.74,77760.39,0.06,0.03608,5e-05,4.24376]
[1779805525382,32.74,77770.51,0.06,0.03653,5e-05,4.28801]
[1779805528222,32.74,77773.53,0.06,0.03666,5e-05,4.30028]
[1779805528292,32.74,77812.39,0.06,0.03846,5e-05,4.47481]
[1779805529035,32.74,77812.39,0.06,0.03846,5e-05,4.47481]
[1779805529196,32.73,77811.8,0.06,0.03843,5e-05,4.47152]
[1779805530448,32.73,77811.8,0.06,0.03843,5e-05,4.47152]
[1779805530451,32.71,77872.81,0.06,0.04132,5e-05,4.74713]
[1779805535239,32.69,77853.38,0.06,0.04021,5e-05,4.64111]
[1779805537285,32.69,77846.43,0.06,0.03985,5e-05,4.60646]
[1779805537331,32.68,77846.0,0.06,0.03981,5e-05,4.60286]
[1779805539263,32.68,77861.38,0.06,0.04056,5e-05,4.67467]
[1779805542819,32.67,77863.06,0.06,0.04059,5e-05,4.67708]
[1779805543436,32.66,77884.12,0.06,0.04162,5e-05,4.77417]
[1779805547694,32.66,77889.94,0.06,0.0419,5e-05,4.80089]
[1779805547716,32.66,77885.48,0.06,0.04167,5e-05,4.77905]
[1779805547870,32.66,77885.48,0.06,0.04167,5e-05,4.77905]
[1779805553506,32.64,77899.71,0.06,0.04231,5e-05,4.83941]
[1779805557392,32.64,77886.6,0.06,0.04162,5e-05,4.7743]
[1779805558399,32.63,77876.01,0.06,0.04103,5e-05,4.71928]
[1779805561134,32.61,77873.59,0.06,0.04083,5e-05,4.70059]
[1779805561294,32.61,77873.59,0.06,0.04083,5e-05,4.70059]
[1779805561463,32.61,77873.59,0.06,0.04083,5e-05,4.70059]
[1779805561507,32.61,77873.59,0.06,0.04083,5e-05,4.70059]
[1779805561704,32.6,77871.27,0.06,0.04068,5e-05,4.68634]
[1779805563855,32.6,77872.07,0.06,0.04072,5e-05,4.68983]
[1779805563631,32.6,77928.88,0.06,0.04364,5e-05,4.96353]
[1779805564586,32.6,77928.88,0.06,0.04364,5e-05,4.96353]
[1779805564624,32.6,77960.65,0.06,0.04534,5e-05,5.12124]
[1779805566466,32.56,77946.51,0.06,0.04438,5e-05,5.03276]
[1779805567616,32.56,77946.51,0.06,0.04438,5e-05,5.03276]
[1779805568043,32.54,77942.51,0.06,0.04407,5e-05,5.00434]
[1779805569500,32.53,77922.5,0.06,0.04298,5e-05,4.90237]
[1779805570216,32.53,77922.5,0.06,0.04298,5e-05,4.90237]
[1779805570337,32.53,77922.5,0.06,0.04298,5e-05,4.90237]
[1779805570427,32.53,77922.5,0.06,0.04298,5e-05,4.90237]
[1779805570471,32.53,77922.5,0.06,0.04298,5e-05,4.90237]
[1779805570572,32.53,77945.64,0.06,0.0442,5e-05,5.01624]
[1779805571346,32.53,77945.64,0.06,0.0442,5e-05,5.01624]
[1779805571694,32.53,77945.64,0.06,0.0442,5e-05,5.01624]
[1779805571796,32.53,77970.49,0.06,0.04553,5e-05,5.13889]
[1779805572014,32.53,77970.49,0.06,0.04553,5e-05,5.13889]
[1779805572127,32.53,77970.49,0.06,0.04553,5e-05,5.13889]
[1779805572279,32.53,77970.49,0.06,0.04553,5e-05,5.13889]
[1779805572526,32.53,77970.18,0.06,0.04549,5e-05,5.13566]
[1779805575780,32.52,77965.24,0.06,0.04517,5e-05,5.10569]
[1779805575824,32.51,77945.42,0.06,0.04406,5e-05,5.00366]
[1779805575962,32.51,77945.42,0.06,0.04406,5e-05,5.00366]
[1779805576612,32.51,77945.42,0.06,0.04406,5e-05,5.00366]
[1779805576680,32.51,77942.95,0.06,0.04391,5e-05,4.98975]
[1779805578167,32.5,77942.8,0.06,0.0439,5e-05,4.98886]
[1779805578289,32.5,77942.8,0.06,0.0439,5e-05,4.98886]
[1779805578368,32.5,77942.8,0.06,0.0439,5e-05,4.98886]
[1779805578395,32.5,77942.8,0.06,0.0439,5e-05,4.98886]
[1779805578571,32.5,77927.67,0.06,0.0431,5e-05,4.91429]
[1779805583806,32.51,77872.5,0.06,0.04029,5e-05,4.64945]
[1779805584780,32.51,77872.5,0.06,0.04029,5e-05,4.64945]
[1779805584799,32.51,77872.5,0.06,0.04029,5e-05,4.64945]
[1779805584821,32.51,77884.17,0.06,0.04087,5e-05,4.70516]
[1779805585305,32.51,77884.17,0.06,0.04087,5e-05,4.70516]
[1779805585413,32.51,77884.17,0.06,0.04087,5e-05,4.70516]
[1779805585620,32.51,77884.17,0.06,0.04087,5e-05,4.70516]
[1779805586653,32.51,77901.09,0.06,0.04174,5e-05,4.78643]
[1779805587388,32.51,77901.09,0.06,0.04174,5e-05,4.78643]
[1779805587440,32.51,77901.09,0.06,0.04174,5e-05,4.78643]
[1779805587641,32.51,77886.57,0.06,0.041,5e-05,4.71712]
[1779805588649,32.51,77851.51,0.06,0.03927,5e-05,4.55237]
[1779805591654,32.51,77852.82,0.06,0.03934,5e-05,4.55965]
[1779805591735,32.51,77852.82,0.06,0.03934,5e-05,4.55965]
[1779805591783,32.51,77892.33,0.06,0.04128,5e-05,4.74288]
[1779805597275,32.52,77886.18,0.06,0.04099,5e-05,4.71528]
[1779805597716,32.52,77873.09,0.06,0.04034,5e-05,4.65355]
[1779805598754,32.52,77857.37,0.06,0.03957,5e-05,4.58018]
[1779805602856,32.52,77858.25,0.06,0.03964,5e-05,4.58656]
[1779805603203,32.52,77861.53,0.06,0.0398,5e-05,4.60191]
[1779805603326,32.52,77861.53,0.06,0.0398,5e-05,4.60191]
[1779805603455,32.52,77861.53,0.06,0.0398,5e-05,4.60191]
[1779805603491,32.52,77861.53,0.06,0.0398,5e-05,4.60191]
[1779805603765,32.52,77873.58,0.06,0.0404,5e-05,4.65913]
[1779805604802,32.52,77873.58,0.06,0.0404,5e-05,4.65913]
[1779805604838,32.52,77873.58,0.06,0.0404,5e-05,4.65913]
[1779805604927,32.53,77889.51,0.06,0.04121,5e-05,4.73556]
[1779805608800,32.53,77875.42,0.06,0.04052,5e-05,4.6701]
[1779805610308,32.53,77874.81,0.06,0.04049,5e-05,4.66721]
[1779805610475,32.53,77874.81,0.06,0.04049,5e-05,4.66721]
[1779805610826,32.53,77880.85,0.06,0.04079,5e-05,4.69627]
[1779805611277,32.53,77880.85,0.06,0.04079,5e-05,4.69627]
[1779805611384,32.53,77880.85,0.06,0.04079,5e-05,4.69627]
[1779805611822,32.53,77910.07,0.06,0.04229,5e-05,4.83695]
[1779805612828,32.53,77919.9,0.06,0.0428,5e-05,4.8848]
[1779805615147,32.53,77924.66,0.06,0.04305,5e-05,4.90818]
[1779805615283,32.53,77924.66,0.06,0.04305,5e-05,4.90818]
[1779805615848,32.53,77929.8,0.06,0.04332,5e-05,4.93339]
[1779805620884,32.53,77937.74,0.06,0.04374,5e-05,4.97233]
[1779805621923,32.53,77952.89,0.06,0.04454,5e-05,5.04723]
[1779805623911,32.53,77968.1,0.06,0.04533,5e-05,5.12022]
[1779805627952,32.49,77980.89,0.06,0.04587,6e-05,5.16995]
[1779805630972,32.48,77968.22,0.06,0.0451,5e-05,5.09846]
[1779805631979,32.48,77954.49,0.06,0.04435,5e-05,5.02965]
[1779805632994,32.48,77971.57,0.06,0.04527,5e-05,5.11475]
[1779805638027,32.47,77968.96,0.06,0.04511,5e-05,5.10025]
[1779805640061,32.47,77979.24,0.06,0.04567,6e-05,5.15133]
[1779805642061,32.46,77966.48,0.06,0.04492,5e-05,5.08208]
[1779805643322,32.46,77943.35,0.06,0.04367,5e-05,4.96703]
[1779805644289,32.46,77932.61,0.06,0.0431,5e-05,4.91375]
[1779805650132,32.46,77955.58,0.06,0.04432,5e-05,5.02695]
[1779805655159,32.45,77958.98,0.06,0.04446,5e-05,5.03857]
[1779805660196,32.45,77957.26,0.06,0.04435,5e-05,5.02862]
[1779805665231,32.45,77965.94,0.06,0.0448,5e-05,5.07004]
[1779805670265,32.43,77949.95,0.06,0.04385,5e-05,4.98227]
[1779805673603,32.43,77943.07,0.06,0.04348,5e-05,4.94785]
[1779805673695,32.43,77943.07,0.06,0.04348,5e-05,4.94785]
[1779805673855,32.43,77943.07,0.06,0.04348,5e-05,4.94785]
[1779805673886,32.43,77924.74,0.06,0.04251,5e-05,4.85765]
[1779805676928,32.43,77932.98,0.06,0.04294,5e-05,4.8978]
[1779805676992,32.43,77932.98,0.06,0.04294,5e-05,4.8978]
[1779805677024,32.43,77934.84,0.06,0.04304,5e-05,4.90672]
[1779805680698,32.43,77946.16,0.06,0.04363,5e-05,4.96208]
[1779805686425,32.42,77939.8,0.06,0.04328,5e-05,4.92935]
[1779805689444,32.42,77955.05,0.06,0.04408,5e-05,5.00417]
[1779805690453,32.42,77965.56,0.06,0.04464,5e-05,5.05621]
[1779805694691,32.42,77954.22,0.06,0.04405,5e-05,5.00111]
[1779805700523,32.43,77947.18,0.06,0.04369,5e-05,4.96815]
[1779805705565,32.43,77946.97,0.06,0.04371,5e-05,4.9692]
[1779805710581,32.44,77949.81,0.06,0.04388,5e-05,4.98488]
[1779805712605,32.44,77933.39,0.06,0.04298,5e-05,4.90074]
[1779805714832,32.44,77918.27,0.06,0.04219,5e-05,4.82699]
[1779805718658,32.44,77897.73,0.06,0.04115,5e-05,4.72899]
[1779805722573,32.44,77894.56,0.06,0.041,5e-05,4.71461]
[1779805726786,32.45,77879.5,0.06,0.04026,5e-05,4.64437]
[1779805734930,32.45,77886.53,0.06,0.04065,5e-05,4.68128]
[1779805735092,32.45,77886.53,0.06,0.04065,5e-05,4.68128]
[1779805736038,32.46,77864.42,0.06,0.03956,5e-05,4.57793]
[1779805740851,32.46,77856.1,0.06,0.03918,5e-05,4.54144]
[1779805742435,32.46,77863.09,0.06,0.03953,5e-05,4.5752]
[1779805742838,32.46,77873.56,0.06,0.04005,5e-05,4.62481]
[1779805743843,32.47,77863.19,0.06,0.03955,5e-05,4.5767]
[1779805746730,32.47,77861.45,0.06,0.03947,5e-05,4.56969]
[1779805748089,32.47,77861.69,0.06,0.03949,5e-05,4.57136]
[1779805748879,32.47,77848.94,0.06,0.03888,5e-05,4.51324]
[1779805753912,32.48,77843.28,0.06,0.03865,5e-05,4.49043]
[1779805755825,32.48,77842.97,0.06,0.03864,5e-05,4.48967]
[1779805757949,32.49,77860.85,0.06,0.03953,5e-05,4.57454]
[1779805759991,32.49,77881.91,0.06,0.04058,5e-05,4.67458]
[1779805765000,32.49,77887.4,0.06,0.04087,5e-05,4.70239]
[1779805768028,32.49,77876.14,0.06,0.04032,5e-05,4.65013]
[1779805773060,32.5,77873.56,0.06,0.04021,5e-05,4.6387]
[1779805775074,32.51,77887.16,0.06,0.0409,5e-05,4.70354]
[1779805780114,32.51,77893.45,0.06,0.04123,5e-05,4.73532]
[1779805782124,32.51,77907.7,0.06,0.04197,5e-05,4.80457]
[1779805783669,32.51,77913.92,0.06,0.04229,5e-05,4.8348]
[1779805785145,32.51,77896.46,0.06,0.0414,5e-05,4.75117]
[1779805786955,32.51,77892.56,0.06,0.04121,5e-05,4.73284]
[1779805792194,32.52,77907.58,0.06,0.04199,5e-05,4.80654]
[1779805795421,32.52,77884.26,0.06,0.04081,5e-05,4.69545]
[1779805801015,32.52,77876.25,0.06,0.04042,5e-05,4.65872]
[1779805801563,32.52,77875.37,0.06,0.04039,5e-05,4.65589]
[1779805801668,32.52,77875.37,0.06,0.04039,5e-05,4.65589]
[1779805801934,32.52,77894.97,0.06,0.04138,5e-05,4.74908]
[1779805802475,32.52,77912.71,0.06,0.04229,5e-05,4.8348]
[1779805803518,32.52,77912.71,0.06,0.04229,5e-05,4.8348]
[1779805803577,32.52,77912.71,0.06,0.04229,5e-05,4.8348]
[1779805803587,32.53,77911.18,0.06,0.04222,5e-05,4.82757]
[1779805809325,32.53,77916.52,0.06,0.0425,5e-05,4.85453]
[1779805810572,32.53,77891.46,0.06,0.04122,5e-05,4.73412]
[1779805816369,32.53,77896.48,0.06,0.0415,5e-05,4.76024]
[1779805821402,32.54,77895.54,0.06,0.04147,5e-05,4.75728]
[1779805826272,32.54,77900.36,0.06,0.04172,5e-05,4.78142]
[1779805826514,32.54,77900.36,0.06,0.04172,5e-05,4.78142]
[1779805826692,32.54,77911.03,0.06,0.04227,5e-05,4.83288]
[1779805829274,32.54,77915.36,0.06,0.0425,5e-05,4.85413]
[1779805829350,32.54,77915.36,0.06,0.0425,5e-05,4.85413]
[1779805829466,32.54,77908.64,0.06,0.04216,5e-05,4.82191]
[1779805833514,32.55,77896.03,0.06,0.04152,5e-05,4.76146]
[1779805834907,32.55,77896.03,0.06,0.04152,5e-05,4.76146]
[1779805835034,32.55,77896.03,0.06,0.04152,5e-05,4.76146]
[1779805835167,32.55,77891.46,0.06,0.0413,5e-05,4.74065]
[1779805835760,32.55,77836.75,0.06,0.0386,5e-05,4.48408]
[1779805837528,32.56,77810.73,0.06,0.03739,5e-05,4.36719]
[1779805840008,32.56,77810.63,0.06,0.03739,5e-05,4.36765]
[1779805841268,32.56,77811.03,0.06,0.03743,5e-05,4.37132]
[1779805841566,32.56,77815.66,0.06,0.03766,5e-05,4.39319]
[1779805842940,32.56,77815.66,0.06,0.03766,5e-05,4.39319]
[1779805843115,32.57,77827.35,0.06,0.03823,5e-05,4.44817]
[1779805847154,32.57,77835.83,0.06,0.03866,5e-05,4.48934]
[1779805847236,32.58,77816.33,0.06,0.03775,5e-05,4.40174]
[1779805848605,32.58,77827.17,0.06,0.03826,5e-05,4.45116]
[1779805849610,32.58,77838.34,0.06,0.0388,5e-05,4.50324]
[1779805854646,32.59,77831.16,0.06,0.0385,5e-05,4.47452]
[1779805855904,32.59,77814.46,0.06,0.03772,5e-05,4.39907]
[1779805857145,32.59,77802.34,0.06,0.03716,5e-05,4.34516]
[1779805857864,32.59,77802.34,0.06,0.03716,5e-05,4.34516]
[1779805857872,32.59,77789.1,0.06,0.03656,5e-05,4.28671]
[1779805858953,32.59,77789.1,0.06,0.03656,5e-05,4.28671]
[1779805859013,32.6,77781.87,0.06,0.03624,5e-05,4.25549]
[1779805861013,32.6,77781.87,0.06,0.03624,5e-05,4.25549]
[1779805861103,32.6,77760.82,0.06,0.0353,4e-05,4.16384]
[1779805863722,32.61,77747.19,0.06,0.03474,4e-05,4.10921]
[1779805867755,32.62,77734.59,0.06,0.03425,4e-05,4.0601]
[1779805868343,32.62,77734.59,0.06,0.03425,4e-05,4.0601]
[1779805868762,32.63,77726.42,0.06,0.03391,4e-05,4.02652]
[1779805869761,32.63,77716.21,0.06,0.03348,4e-05,3.98456]
[1779805872281,32.63,77719.82,0.06,0.03365,4e-05,4.00137]
[1779805872297,32.64,77722.85,0.06,0.0338,4e-05,4.01573]
[1779805876460,32.65,77717.59,0.06,0.03363,4e-05,3.99923]
[1779805876824,32.65,77718.04,0.06,0.03367,4e-05,4.00257]
[1779805881852,32.67,77719.3,0.06,0.03379,4e-05,4.01526]
[1779805886892,32.69,77711.99,0.06,0.03355,4e-05,3.99084]
[1779805888908,32.69,77725.49,0.06,0.03415,4e-05,4.04987]
[1779805892481,32.7,77721.53,0.06,0.03397,4e-05,4.03148]
[1779805893065,32.7,77721.53,0.06,0.03397,4e-05,4.03148]
[1779805893071,32.7,77694.47,0.06,0.03282,4e-05,3.91799]
[1779805896223,32.7,77649.84,0.06,0.03101,4e-05,3.73571]
[1779805897994,32.7,77636.83,0.06,0.03049,4e-05,3.68343]
[1779805898997,32.7,77650.36,0.06,0.03103,4e-05,3.73858]
[1779805899347,32.7,77650.36,0.06,0.03103,4e-05,3.73858]
[1779805900007,32.7,77657.78,0.06,0.03134,4e-05,3.76899]
[1779805905051,32.71,77660.33,0.06,0.03145,4e-05,3.78065]
[1779805910132,32.71,77653.95,0.06,0.0312,4e-05,3.75576]
[1779805916122,32.71,77645.0,0.06,0.03087,4e-05,3.72204]
[1779805921160,32.72,77643.06,0.06,0.03081,4e-05,3.71599]
[1779805923213,32.72,77654.5,0.06,0.03128,4e-05,3.76291]
[1779805926226,32.72,77643.17,0.06,0.03083,4e-05,3.71802]
[1779805926456,32.72,77643.17,0.06,0.03083,4e-05,3.71802]
[1779805927230,32.72,77621.57,0.06,0.02998,4e-05,3.63221]
[1779805928182,32.72,77621.57,0.06,0.02998,4e-05,3.63221]
[1779805928272,32.73,77601.67,0.06,0.02922,4e-05,3.55458]
[1779805931640,32.73,77600.38,0.06,0.02919,4e-05,3.55143]
[1779805932283,32.73,77596.61,0.06,0.02906,4e-05,3.5374]
[1779805934294,32.75,77584.45,0.06,0.02867,4e-05,3.49771]
[1779805936308,32.79,77573.47,0.06,0.0284,4e-05,3.46941]
[1779805940340,32.83,77541.42,0.06,0.02738,4e-05,3.36471]
[1779805943381,32.83,77547.56,0.06,0.02762,4e-05,3.38953]
[1779805943368,32.84,77537.05,0.06,0.02725,4e-05,3.35112]
[1779805944382,32.84,77513.21,0.06,0.02642,3e-05,3.26416]
[1779805949402,32.95,77512.51,0.06,0.0268,4e-05,3.30399]
[1779805952424,33.02,77529.4,0.06,0.02765,4e-05,3.39127]
[1779805953430,33.04,77555.05,0.06,0.02867,4e-05,3.49618]
[1779805956315,33.05,77563.03,0.06,0.02898,4e-05,3.52736]
[1779805956369,33.05,77551.16,0.06,0.02855,4e-05,3.48323]
[1779805961486,33.06,77559.96,0.06,0.02891,4e-05,3.52016]
[1779805963244,33.06,77576.1,0.06,0.02953,4e-05,3.58359]
[1779805968537,33.07,77570.15,0.06,0.02933,4e-05,3.56337]
[1779805972120,33.07,77574.49,0.06,0.02951,4e-05,3.58128]
[1779805972218,33.07,77570.05,0.06,0.02935,4e-05,3.5652]
[1779805973585,33.08,77518.27,0.06,0.02746,4e-05,3.3705]
[1779805976826,33.08,77528.56,0.06,0.02785,4e-05,3.41133]
[1779805980284,33.09,77529.94,0.06,0.02792,4e-05,3.41813]
[1779805980359,33.09,77539.07,0.06,0.02827,4e-05,3.45403]
[1779805983890,33.1,77533.0,0.06,0.02806,4e-05,3.4327]
[1779805983972,33.1,77520.57,0.06,0.02762,4e-05,3.38699]
[1779805984911,33.1,77520.57,0.06,0.02762,4e-05,3.38699]
[1779805984919,33.1,77520.98,0.06,0.02764,4e-05,3.38938]
[1779805989719,33.15,77534.24,0.06,0.02831,4e-05,3.45806]
[1779805994359,33.16,77534.59,0.06,0.02834,4e-05,3.46156]
[1779805994453,33.16,77531.62,0.06,0.02824,4e-05,3.45108]
[1779805995748,33.18,77506.31,0.06,0.02742,4e-05,3.36617]
[1779805996970,33.19,77491.95,0.06,0.02692,4e-05,3.31431]
[1779805998306,33.19,77491.95,0.06,0.02692,4e-05,3.31431]
[1779805998364,33.24,77490.71,0.06,0.02706,4e-05,3.32846]
[1779806003802,33.27,77502.96,0.06,0.02762,4e-05,3.38632]
[1779806004810,33.27,77492.04,0.06,0.02724,4e-05,3.34694]
[1779806008190,33.28,77487.52,0.06,0.0271,4e-05,3.33214]
[1779806008426,33.28,77485.5,0.06,0.02704,4e-05,3.32659]
[1779806009846,33.28,77471.0,0.06,0.02655,3e-05,3.27491]
[1779806012182,33.29,77462.99,0.06,0.02628,3e-05,3.24712]
[1779806012240,33.29,77455.69,0.06,0.02603,3e-05,3.22002]
[1779806015888,33.3,77468.91,0.06,0.02651,3e-05,3.27067]
[1779806017888,33.3,77475.48,0.06,0.02675,3e-05,3.29546]
[1779806018009,33.3,77506.63,0.06,0.02785,4e-05,3.4099]
[1779806019257,33.3,77506.63,0.06,0.02785,4e-05,3.4099]
[1779806019289,33.3,77527.1,0.06,0.0286,4e-05,3.48664]
[1779806022375,33.31,77521.06,0.06,0.02841,4e-05,3.46731]
[1779806022476,33.31,77513.93,0.06,0.02816,4e-05,3.44127]
[1779806027528,33.32,77514.6,0.06,0.02822,4e-05,3.44752]
[1779806033010,33.34,77513.04,0.06,0.0282,4e-05,3.44594]
[1779806038046,33.34,77513.85,0.06,0.02827,4e-05,3.45245]
[1779806043081,33.35,77514.38,0.06,0.02832,4e-05,3.45773]
[1779806048127,33.36,77515.88,0.06,0.02841,4e-05,3.46654]
[1779806053157,33.37,77516.27,0.06,0.02845,4e-05,3.47108]
[1779806058192,33.38,77509.41,0.06,0.02823,4e-05,3.44852]
[1779806061251,33.38,77491.29,0.06,0.0276,4e-05,3.38307]
[1779806066274,33.39,77500.93,0.06,0.02798,4e-05,3.42246]
[1779806071308,33.4,77476.5,0.06,0.02712,4e-05,3.33274]
[1779806076350,33.41,77476.76,0.06,0.02717,4e-05,3.33791]
[1779806081385,33.42,77476.04,0.06,0.02719,4e-05,3.33956]
[1779806084405,33.43,77457.26,0.06,0.02656,3e-05,3.27417]
[1779806089444,33.45,77450.65,0.06,0.02639,3e-05,3.25643]
[1779806094476,33.46,77451.25,0.06,0.02646,3e-05,3.26354]
[1779806097497,33.47,77468.0,0.06,0.02706,4e-05,3.32685]
[1779806099296,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099310,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099315,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099344,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099360,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099365,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099375,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099379,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099390,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099394,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099404,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099411,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099419,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099424,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099434,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099441,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099450,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099454,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099464,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099470,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099482,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099489,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099505,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099514,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099519,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099529,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099535,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099545,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099549,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099560,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099564,33.47,77471.0,0.06,0.02718,4e-05,3.33864]
[1779806099511,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099576,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099579,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099589,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099595,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099604,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099610,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099624,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806099647,33.47,77473.72,0.06,0.02727,4e-05,3.34857]
[1779806100517,33.47,77481.49,0.06,0.02756,4e-05,3.37789]
[1779806101305,33.47,77481.49,0.06,0.02756,4e-05,3.37789]
[1779806101525,33.48,77483.4,0.06,0.02764,4e-05,3.38651]
[1779806106561,33.49,77492.52,0.06,0.028,4e-05,3.424]
[1779806109580,33.49,77473.34,0.06,0.02734,4e-05,3.35571]
[1779806112346,33.5,77460.54,0.06,0.02691,3e-05,3.31096]
[1779806117838,33.51,77455.78,0.06,0.0268,3e-05,3.29937]
[1779806123681,33.53,77459.13,0.06,0.02697,3e-05,3.31694]
[1779806126702,33.54,77448.21,0.06,0.02662,3e-05,3.28027]
[1779806131736,33.55,77451.73,0.06,0.02676,3e-05,3.2944]
[1779806135764,33.56,77441.41,0.06,0.02644,3e-05,3.26109]
[1779806137977,33.56,77421.4,0.06,0.02578,3e-05,3.1922]
[1779806143821,33.58,77416.33,0.06,0.02568,3e-05,3.1809]
[1779806148857,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149720,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149740,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149755,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149759,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149784,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149800,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149810,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149815,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149824,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149829,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149846,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149849,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149862,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149870,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149884,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149891,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149904,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149909,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149919,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149924,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149939,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149949,33.6,77421.41,0.06,0.0259,3e-05,3.20416]
[1779806149992,33.6,77446.26,0.06,0.02676,3e-05,3.29366]
[1779806151740,33.6,77445.95,0.06,0.02676,3e-05,3.29346]
[1779806151878,33.61,77434.93,0.06,0.02639,3e-05,3.25496]
[1779806156913,33.62,77429.25,0.06,0.02624,3e-05,3.2398]
[1779806158121,33.62,77407.28,0.06,0.02551,3e-05,3.16348]
[1779806161953,33.63,77396.41,0.06,0.0252,3e-05,3.13032]
[1779806167154,33.65,77405.8,0.06,0.02555,3e-05,3.16755]
[1779806170059,33.66,77400.0,0.06,0.02539,3e-05,3.15065]
[1779806170160,33.66,77419.49,0.06,0.02605,3e-05,3.22011]
[1779806171430,33.66,77419.49,0.06,0.02605,3e-05,3.22011]
[1779806171476,33.66,77430.01,0.06,0.02642,3e-05,3.25848]
[1779806171699,33.66,77430.01,0.06,0.02642,3e-05,3.25848]
[1779806171885,33.66,77430.01,0.06,0.02642,3e-05,3.25848]
[1779806171924,33.66,77430.01,0.06,0.02642,3e-05,3.25848]
[1779806171937,33.66,77430.01,0.06,0.02642,3e-05,3.25848]
[1779806172274,33.67,77417.54,0.06,0.02601,3e-05,3.21523]
[1779806173970,33.67,77417.71,0.06,0.02602,3e-05,3.21688]
[1779806174273,33.67,77417.16,0.06,0.02602,3e-05,3.21598]
[1779806180084,33.69,77421.97,0.06,0.02624,3e-05,3.23915]
[1779806183106,33.7,77406.64,0.06,0.02575,3e-05,3.18826]
[1779806184113,33.7,77390.35,0.06,0.02522,3e-05,3.13274]
[1779806188347,33.71,77401.41,0.06,0.02563,3e-05,3.17589]
[1779806194184,33.73,77395.2,0.06,0.02547,3e-05,3.15796]
[1779806199223,33.75,77385.6,0.06,0.02521,3e-05,3.13051]
[1779806201296,33.75,77386.69,0.06,0.02526,3e-05,3.13545]
[1779806201437,33.75,77395.64,0.06,0.02556,3e-05,3.16767]
[1779806202430,33.75,77395.64,0.06,0.02556,3e-05,3.16767]
[1779806202442,33.75,77370.77,0.06,0.02475,3e-05,3.08194]
[1779806202757,33.75,77370.77,0.06,0.02475,3e-05,3.08194]
[1779806202842,33.75,77370.77,0.06,0.02475,3e-05,3.08194]
[1779806203256,33.76,77370.43,0.06,0.02475,3e-05,3.08189]
[1779806205299,33.76,77360.93,0.06,0.02444,3e-05,3.0496]
[1779806207987,33.77,77353.68,0.06,0.02426,3e-05,3.03008]
[1779806208520,33.78,77351.3,0.06,0.0242,3e-05,3.0234]
[1779806210431,33.78,77339.64,0.06,0.02386,3e-05,2.98702]
[1779806212284,33.79,77333.57,0.06,0.02368,3e-05,2.96824]
[1779806212450,33.79,77318.02,0.06,0.02321,3e-05,2.91842]
[1779806213473,33.8,77300.06,0.06,0.02268,3e-05,2.86153]
[1779806216512,33.8,77294.39,0.06,0.02254,3e-05,2.84647]
[1779806216526,33.81,77315.95,0.06,0.02321,3e-05,2.91798]
[1779806217313,33.81,77315.95,0.06,0.02321,3e-05,2.91798]
[1779806217494,33.81,77315.95,0.06,0.02323,3e-05,2.91952]
[1779806218607,33.82,77304.39,0.06,0.02289,3e-05,2.88334]
[1779806222531,33.84,77316.65,0.06,0.02332,3e-05,2.92946]
[1779806226559,33.85,77300.32,0.06,0.02288,3e-05,2.88214]
[1779806230836,33.87,77305.9,0.06,0.0231,3e-05,2.90635]
[1779806231596,33.87,77302.84,0.06,0.02303,3e-05,2.89788]
[1779806233410,33.88,77298.58,0.06,0.02291,3e-05,2.88555]
[1779806233608,33.88,77288.64,0.06,0.02263,3e-05,2.855]
[1779806234657,33.89,77270.57,0.06,0.02211,3e-05,2.79892]
[1779806235070,33.89,77270.57,0.06,0.02211,3e-05,2.79892]
[1779806235152,33.89,77270.57,0.06,0.02211,3e-05,2.79892]
[1779806235626,33.89,77270.05,0.06,0.02211,3e-05,2.79887]
[1779806236633,33.9,77254.09,0.06,0.02166,3e-05,2.75032]
[1779806237340,33.9,77254.09,0.06,0.02166,3e-05,2.75032]
[1779806237641,33.95,77244.88,0.06,0.02155,3e-05,2.73854]
[1779806241676,34.08,77230.7,0.06,0.02154,3e-05,2.73716]
[1779806244697,34.17,77246.63,0.06,0.02229,3e-05,2.81762]
[1779806245703,34.17,77271.71,0.06,0.02303,3e-05,2.89761]
[1779806246710,34.18,77283.1,0.06,0.02341,3e-05,2.93764]
[1779806247719,34.18,77269.48,0.06,0.023,3e-05,2.89437]
[1779806252754,34.19,77272.66,0.06,0.02312,3e-05,2.90573]
[1779806256188,34.2,77275.02,0.06,0.02321,3e-05,2.9157]
[1779806256234,34.2,77275.02,0.06,0.02321,3e-05,2.9157]
[1779806256783,34.2,77275.67,0.06,0.02324,3e-05,2.91858]
[1779806258915,34.2,77278.61,0.06,0.02332,3e-05,2.9274]
[1779806259589,34.2,77278.61,0.06,0.02332,3e-05,2.9274]
[1779806259647,34.2,77266.04,0.06,0.02294,3e-05,2.88654]
[1779806260814,34.2,77252.99,0.06,0.02255,3e-05,2.84464]
[1779806261852,34.2,77255.32,0.06,0.02261,3e-05,2.85182]
[1779806261895,34.2,77255.32,0.06,0.02261,3e-05,2.85182]
[1779806261985,34.2,77242.45,0.06,0.02224,3e-05,2.81108]
[1779806264844,34.19,77231.43,0.06,0.02191,3e-05,2.77617]
[1779806265850,34.19,77223.42,0.06,0.02168,3e-05,2.75121]
[1779806270888,34.19,77220.01,0.06,0.02158,3e-05,2.74045]
[1779806273243,34.19,77222.98,0.06,0.02167,3e-05,2.74957]
[1779806273282,34.19,77217.48,0.06,0.02151,3e-05,2.73252]
[1779806274916,34.19,77205.53,0.06,0.02117,3e-05,2.69585]
[1779806279950,34.19,77210.75,0.06,0.02132,3e-05,2.71201]
[1779806284984,34.19,77207.59,0.06,0.02123,3e-05,2.70253]
[1779806285993,34.19,77219.08,0.06,0.02156,3e-05,2.7378]
[1779806289158,34.19,77205.06,0.06,0.02116,3e-05,2.69472]
[1779806292044,34.19,77218.76,0.06,0.02155,3e-05,2.73679]
[1779806294261,34.19,77217.39,0.06,0.02151,3e-05,2.73253]
[1779806294355,34.19,77185.46,0.06,0.02062,3e-05,2.63543]
[1779806296078,34.19,77167.33,0.06,0.02013,3e-05,2.5816]
[1779806299233,34.2,77144.12,0.06,0.01952,3e-05,2.51463]
[1779806305735,34.21,77137.07,0.06,0.01938,3e-05,2.49903]
[1779806305774,34.21,77138.41,0.06,0.01941,3e-05,2.50249]
[1779806307420,34.21,77138.41,0.06,0.01941,3e-05,2.50249]
[1779806307505,34.2,77119.22,0.06,0.01888,3e-05,2.44328]
[1779806309320,34.2,77099.46,0.06,0.01838,2e-05,2.38751]
[1779806311224,34.2,77068.05,0.06,0.01759,2e-05,2.29837]
[1779806312943,34.19,77063.09,0.06,0.01747,2e-05,2.28446]
[1779806313066,34.19,77063.09,0.06,0.01747,2e-05,2.28446]
[1779806313521,34.19,77063.09,0.06,0.01747,2e-05,2.28446]
[1779806313562,34.19,77038.29,0.06,0.01688,2e-05,2.21821]
[1779806318580,34.27,77042.73,0.06,0.01719,2e-05,2.25288]
[1779806318645,34.29,77031.29,0.06,0.01699,2e-05,2.22994]
[1779806319694,34.29,77031.29,0.06,0.01699,2e-05,2.22994]
[1779806319754,34.29,77031.29,0.06,0.01699,2e-05,2.22994]
[1779806319782,34.35,77031.21,0.06,0.01712,2e-05,2.24477]
[1779806324577,34.42,77026.74,0.06,0.01721,2e-05,2.25498]
[1779806324679,34.44,77043.84,0.06,0.01768,2e-05,2.30788]
[1779806327450,34.47,77046.78,0.06,0.01782,2e-05,2.32361]
[1779806327534,34.47,77046.78,0.06,0.01782,2e-05,2.32361]
[1779806328097,34.47,77050.22,0.06,0.01791,2e-05,2.33355]
[1779806328399,34.47,77050.22,0.06,0.01792,2e-05,2.33417]
[1779806329565,34.48,77068.67,0.06,0.01837,2e-05,2.38526]
[1779806333732,34.48,77067.17,0.06,0.01835,2e-05,2.38269]
[1779806333904,34.48,77074.88,0.06,0.01855,2e-05,2.40501]
[1779806334211,34.48,77074.88,0.06,0.01855,2e-05,2.40501]
[1779806334248,34.48,77074.88,0.06,0.01855,2e-05,2.40501]
[1779806334462,34.48,77074.88,0.06,0.01855,2e-05,2.40501]
[1779806337480,34.49,77066.11,0.06,0.01834,2e-05,2.38211]
[1779806339645,34.51,77081.47,0.06,0.01878,3e-05,2.4303]
[1779806341421,34.51,77081.47,0.06,0.01878,3e-05,2.43077]
[1779806341577,34.51,77101.07,0.06,0.01929,3e-05,2.48681]
[1779806344536,34.51,77083.15,0.06,0.01884,3e-05,2.43688]
[1779806346416,34.51,77078.3,0.06,0.01872,3e-05,2.42372]
[1779806346508,34.51,77078.3,0.06,0.01872,3e-05,2.42372]
[1779806346577,34.52,77060.08,0.06,0.01827,2e-05,2.3737]
[1779806348577,34.52,77043.6,0.06,0.01788,2e-05,2.32974]
[1779806352622,34.53,77056.31,0.06,0.01821,2e-05,2.36669]
[1779806353622,34.53,77066.63,0.06,0.01847,2e-05,2.39563]
[1779806354635,34.53,77053.07,0.06,0.01814,2e-05,2.35884]
[1779806355637,34.55,77028.25,0.06,0.01759,2e-05,2.29706]
[1779806356645,34.55,77017.81,0.06,0.01735,2e-05,2.26988]
[1779806357658,34.57,77009.6,0.06,0.01722,2e-05,2.25499]
[1779806358662,34.6,77020.52,0.06,0.01754,2e-05,2.29113]
[1779806359308,34.6,77020.52,0.06,0.01754,2e-05,2.29113]
[1779806359813,34.62,76999.59,0.06,0.01711,2e-05,2.24235]
[1779806361265,34.64,76999.59,0.06,0.01717,2e-05,2.2489]
[1779806361679,34.67,76982.84,0.06,0.01684,2e-05,2.21244]
[1779806364713,34.74,76971.8,0.06,0.01679,2e-05,2.2064]
[1779806365756,34.75,76923.52,0.06,0.01573,2e-05,2.08526]
[1779806368745,34.76,76904.07,0.06,0.01535,2e-05,2.04053]
[1779806373785,34.93,76897.46,0.06,0.01562,2e-05,2.07065]
[1779806375798,35.0,76882.98,0.06,0.01547,2e-05,2.05416]
[1779806377810,35.07,76897.88,0.06,0.01596,2e-05,2.1097]
[1779806380019,35.08,76913.08,0.06,0.01631,2e-05,2.15014]
[1779806383864,35.09,76923.63,0.06,0.01657,2e-05,2.17912]
[1779806385881,35.09,76907.56,0.06,0.01623,2e-05,2.14023]
[1779806387892,35.1,76918.43,0.06,0.01648,2e-05,2.16912]
[1779806388874,35.1,76918.43,0.06,0.01648,2e-05,2.16912]
[1779806388945,35.1,76918.17,0.06,0.01649,2e-05,2.17]
[1779806391967,35.11,76899.33,0.06,0.01609,2e-05,2.12434]
[1779806392997,35.11,76876.22,0.06,0.01559,2e-05,2.06759]
[1779806393827,35.11,76876.22,0.06,0.01559,2e-05,2.06759]
[1779806393957,35.11,76865.21,0.06,0.01536,2e-05,2.04097]
[1779806396431,35.11,76867.08,0.06,0.01542,2e-05,2.04708]
[1779806396983,35.11,76842.2,0.06,0.0149,2e-05,1.98778]
[1779806398550,35.12,76839.01,0.06,0.01485,2e-05,1.98214]
[1779806399013,35.13,76847.18,0.06,0.01504,2e-05,2.00349]
[1779806400721,35.13,76853.21,0.06,0.01517,2e-05,2.01882]
[1779806401028,35.14,76852.63,0.06,0.01517,2e-05,2.01842]
[1779806403153,35.14,76861.78,0.06,0.01537,2e-05,2.0423]
[1779806404058,35.14,76911.23,0.06,0.01644,2e-05,2.16392]
[1779806405580,35.18,76907.44,0.06,0.01644,2e-05,2.16406]
[1779806406072,35.18,76906.98,0.06,0.01643,2e-05,2.16364]
[1779806406737,35.18,76906.98,0.06,0.01643,2e-05,2.16364]
[1779806407087,35.18,76867.46,0.06,0.01559,2e-05,2.06749]
[1779806408094,35.19,76845.74,0.06,0.01515,2e-05,2.01622]
[1779806409123,35.19,76861.06,0.06,0.01547,2e-05,2.05291]
[1779806410112,35.19,76873.96,0.06,0.01574,2e-05,2.0842]
[1779806412126,35.26,76889.53,0.06,0.01624,2e-05,2.14152]
[1779806414960,35.26,76889.15,0.06,0.01626,2e-05,2.14305]
[1779806415169,35.27,76884.56,0.06,0.01617,2e-05,2.13316]
[1779806416199,35.27,76884.38,0.06,0.01617,2e-05,2.13351]
[1779806417162,35.27,76885.32,0.06,0.01619,2e-05,2.13584]
[1779806419177,35.28,76872.73,0.06,0.01594,2e-05,2.10716]
[1779806422424,35.28,76873.16,0.06,0.01596,2e-05,2.10904]
[1779806422446,35.29,76873.24,0.06,0.01598,2e-05,2.11089]
[1779806426876,35.33,76875.58,0.06,0.01612,2e-05,2.12696]
[1779806426977,35.33,76870.13,0.06,0.01601,2e-05,2.11513]
[1779806429255,35.36,76885.16,0.06,0.01642,2e-05,2.16128]
[1779806430569,35.36,76885.16,0.06,0.01642,2e-05,2.16128]
[1779806430604,35.37,76867.94,0.06,0.01605,2e-05,2.11934]
[1779806435587,35.4,76880.35,0.06,0.01639,2e-05,2.15724]
[1779806435633,35.4,76902.67,0.06,0.01689,2e-05,2.21419]
[1779806437354,35.41,76839.96,0.06,0.01555,2e-05,2.0612]
[1779806439451,35.42,76832.39,0.06,0.0154,2e-05,2.04395]
[1779806439526,35.42,76824.56,0.06,0.01525,2e-05,2.02623]
[1779806442667,35.43,76822.32,0.06,0.01522,2e-05,2.02279]
[1779806442699,35.43,76847.81,0.06,0.01576,2e-05,2.08485]
[1779806444767,35.43,76847.81,0.06,0.01576,2e-05,2.08582]
[1779806444852,35.44,76854.83,0.06,0.01592,2e-05,2.10376]
[1779806449450,35.48,76879.01,0.06,0.01655,2e-05,2.175]
[1779806450662,35.48,76905.05,0.06,0.01713,2e-05,2.24093]
[1779806456499,35.49,76902.05,0.06,0.0171,2e-05,2.23764]
[1779806460731,35.56,76890.43,0.06,0.01701,2e-05,2.22695]
[1779806462347,35.56,76890.43,0.06,0.01701,2e-05,2.22756]
[1779806462601,35.56,76885.17,0.06,0.01689,2e-05,2.21421]
[1779806463593,35.56,76830.6,0.06,0.01572,2e-05,2.07996]
[1779806467074,35.57,76827.71,0.06,0.01568,2e-05,2.07532]
[1779806467167,35.57,76841.3,0.06,0.01597,2e-05,2.10922]
[1779806469644,35.6,76861.56,0.06,0.01648,2e-05,2.16701]
[1779806470828,35.61,76880.3,0.06,0.0169,2e-05,2.21472]
[1779806473683,35.61,76863.17,0.06,0.01654,2e-05,2.17363]
[1779806474694,35.62,76830.51,0.06,0.01584,2e-05,2.09408]
[1779806479734,35.68,76829.48,0.06,0.01597,2e-05,2.10908]
[1779806480922,35.71,76805.14,0.06,0.01553,2e-05,2.05813]
[1779806485790,35.72,76794.03,0.06,0.01534,2e-05,2.03593]
[1779806487793,35.76,76819.78,0.06,0.01596,2e-05,2.10703]
[1779806488800,35.76,76836.41,0.06,0.01631,2e-05,2.14763]
[1779806492594,35.81,76845.58,0.06,0.01663,2e-05,2.18328]
[1779806492828,35.81,76861.37,0.06,0.01699,2e-05,2.22343]
[1779806496856,35.82,76849.39,0.06,0.01674,2e-05,2.19581]
[1779806499895,35.83,76824.92,0.06,0.01623,2e-05,2.13734]
[1779806503039,35.84,76835.17,0.06,0.01646,2e-05,2.16394]
[1779806503105,35.84,76821.8,0.06,0.01618,2e-05,2.13183]
[1779806505927,35.85,76809.12,0.06,0.01593,2e-05,2.10329]
[1779806507942,35.88,76820.67,0.06,0.01625,2e-05,2.13947]
[1779806512978,35.89,76814.09,0.06,0.01614,2e-05,2.12703]
[1779806517006,35.9,76801.52,0.06,0.0159,2e-05,2.09964]
[1779806520366,35.91,76799.7,0.06,0.01588,2e-05,2.0976]
[1779806521227,35.91,76786.49,0.06,0.01561,2e-05,2.066]
[1779806524058,35.92,76773.09,0.06,0.01535,2e-05,2.03671]
[1779806526074,35.92,76794.62,0.06,0.01581,2e-05,2.0896]
[1779806528094,35.93,76805.66,0.06,0.01606,2e-05,2.11774]
[1779806529096,35.93,76816.83,0.06,0.01631,2e-05,2.14568]
[1779806529880,35.93,76816.83,0.06,0.01631,2e-05,2.14568]
[1779806530113,35.93,76808.63,0.06,0.01614,2e-05,2.12639]
[1779806530474,35.93,76808.63,0.06,0.01614,2e-05,2.12639]
[1779806531323,35.94,76822.82,0.06,0.01645,2e-05,2.16182]
[1779806532149,35.94,76822.82,0.06,0.01645,2e-05,2.16182]
[1779806532202,35.94,76840.21,0.06,0.01683,2e-05,2.20568]
[1779806538171,35.95,76842.97,0.06,0.01693,2e-05,2.21618]
[1779806542413,35.96,76833.53,0.06,0.01674,2e-05,2.19502]
[1779806543212,35.96,76812.6,0.06,0.01629,2e-05,2.14402]
[1779806544305,35.96,76812.6,0.06,0.01629,2e-05,2.14402]
[1779806544322,35.97,76806.11,0.06,0.01616,2e-05,2.1289]
[1779806548246,35.98,76818.05,0.06,0.01644,2e-05,2.16095]
[1779806552978,35.99,76817.97,0.06,0.01644,2e-05,2.16096]
[1779806553285,35.99,76817.42,0.06,0.01644,2e-05,2.16027]
[1779806557495,36.04,76814.95,0.06,0.0165,2e-05,2.1675]
[1779806558326,36.06,76804.53,0.06,0.01633,2e-05,2.14828]
[1779806559133,36.06,76804.53,0.06,0.01633,2e-05,2.14828]
[1779806559348,36.06,76788.72,0.06,0.016,2e-05,2.1106]
[1779806560345,36.06,76743.72,0.06,0.01509,2e-05,2.00508]
[1779806561355,36.06,76718.3,0.06,0.01458,2e-05,1.94693]
[1779806564184,36.11,76727.01,0.06,0.01486,2e-05,1.9783]
[1779806564385,36.11,76718.25,0.06,0.01469,2e-05,1.95926]
[1779806564974,36.11,76718.25,0.06,0.01469,2e-05,1.95926]
[1779806565390,36.12,76725.94,0.06,0.01485,2e-05,1.978]
[1779806567396,36.12,76701.59,0.06,0.01438,2e-05,1.92321]
[1779806569417,36.15,76685.68,0.06,0.01414,2e-05,1.89509]
[1779806572443,36.17,76699.53,0.06,0.01445,2e-05,1.93089]
[1779806577473,36.17,76701.91,0.06,0.01451,2e-05,1.93827]
[1779806578480,36.18,76720.18,0.06,0.01489,2e-05,1.98158]
[1779806579487,36.18,76733.72,0.06,0.01516,2e-05,2.01358]
[1779806580848,36.18,76733.72,0.06,0.01516,2e-05,2.01358]
[1779806580946,36.18,76715.13,0.06,0.01479,2e-05,1.97092]
[1779806581700,36.18,76715.13,0.06,0.01479,2e-05,1.97092]
[1779806581779,36.18,76737.48,0.06,0.01524,2e-05,2.0223]
[1779806586852,36.2,76734.16,0.06,0.0152,2e-05,2.01808]
[1779806588641,36.2,76720.69,0.06,0.01493,2e-05,1.98705]
[1779806592375,36.21,76721.34,0.06,0.01498,2e-05,1.99208]
[1779806592394,36.22,76733.86,0.06,0.01524,2e-05,2.02269]
[1779806592621,36.22,76733.86,0.06,0.01524,2e-05,2.02269]
[1779806592736,36.22,76739.31,0.06,0.01535,2e-05,2.03537]
[1779806594431,36.22,76739.31,0.06,0.01535,2e-05,2.03537]
[1779806594501,36.22,76739.83,0.06,0.01538,2e-05,2.03824]
[1779806595500,36.22,76739.83,0.06,0.01538,2e-05,2.03824]
[1779806595531,36.23,76741.45,0.06,0.01542,2e-05,2.04285]
[1779806597516,36.23,76741.45,0.06,0.01542,2e-05,2.04285]
[1779806597547,36.23,76758.41,0.06,0.01578,2e-05,2.0843]
[1779806601934,36.27,76741.64,0.06,0.01552,2e-05,2.05489]
[1779806606781,36.39,76753.28,0.06,0.01604,2e-05,2.11344]
[1779806607787,36.41,76766.56,0.06,0.01638,2e-05,2.15174]
[1779806612818,36.52,76767.74,0.06,0.01664,2e-05,2.18111]
[1779806617855,36.56,76755.55,0.06,0.01649,2e-05,2.16432]
[1779806622887,36.59,76761.18,0.06,0.01669,2e-05,2.18601]
[1779806627922,36.6,76762.73,0.06,0.01674,2e-05,2.19252]
[1779806632959,36.61,76752.59,0.06,0.01655,2e-05,2.17049]
[1779806637997,36.62,76747.58,0.06,0.01647,2e-05,2.16122]
[1779806643033,36.63,76742.77,0.06,0.01639,2e-05,2.15243]
[1779806648071,36.64,76751.8,0.06,0.01661,2e-05,2.17716]
[1779806649587,36.64,76751.8,0.06,0.01661,2e-05,2.17716]
[1779806650084,36.65,76765.61,0.06,0.01692,2e-05,2.21196]
[1779806651116,36.65,76788.92,0.06,0.01743,2e-05,2.27036]
[1779806652296,36.65,76771.42,0.06,0.01705,2e-05,2.22716]
[1779806653698,36.65,76771.42,0.06,0.01705,2e-05,2.22757]
[1779806654120,36.65,76772.29,0.06,0.01708,2e-05,2.23017]
[1779806659151,36.66,76783.22,0.06,0.01734,2e-05,2.2596]
[1779806664186,36.67,76783.48,0.06,0.01736,2e-05,2.26221]
[1779806669278,36.67,76788.86,0.06,0.0175,2e-05,2.27723]
[1779806669298,36.68,76758.19,0.06,0.01682,2e-05,2.20149]
[1779806671245,36.68,76744.81,0.06,0.01653,2e-05,2.16731]
[1779806671808,36.68,76744.81,0.06,0.01653,2e-05,2.16731]
[1779806672460,36.68,76742.77,0.06,0.01649,2e-05,2.16291]
[1779806675287,36.68,76724.19,0.06,0.01611,2e-05,2.11931]
[1779806677296,36.68,76707.89,0.06,0.01576,2e-05,2.08016]
[1779806682533,36.71,76726.49,0.06,0.01622,2e-05,2.1323]
[1779806688248,36.78,76724.49,0.06,0.01633,2e-05,2.14489]
[1779806688376,36.78,76724.01,0.06,0.01632,2e-05,2.14374]
[1779806692157,36.77,76723.87,0.06,0.0163,2e-05,2.14143]
[1779806692604,36.77,76727.75,0.06,0.01638,2e-05,2.15063]
[1779806698444,36.76,76722.76,0.06,0.01627,2e-05,2.13762]
[1779806701128,36.76,76733.11,0.06,0.01648,2e-05,2.16225]
[1779806701466,36.76,76735.51,0.06,0.01653,2e-05,2.16792]
[1779806702488,36.76,76759.48,0.06,0.01705,2e-05,2.22641]
[1779806704500,36.76,76745.96,0.06,0.01675,2e-05,2.19281]
[1779806705501,36.76,76728.33,0.06,0.01638,2e-05,2.15071]
[1779806706890,36.77,76717.94,0.06,0.01617,2e-05,2.12647]
[1779806707509,36.79,76711.21,0.06,0.01609,2e-05,2.11679]
[1779806710561,36.86,76689.58,0.06,0.01581,2e-05,2.08472]
[1779806713569,36.87,76675.73,0.06,0.01554,2e-05,2.0546]
[1779806717598,36.88,76671.77,0.06,0.01549,2e-05,2.04774]
[1779806717701,36.88,76697.56,0.06,0.01602,2e-05,2.10861]
[1779806719617,36.88,76753.95,0.06,0.01722,2e-05,2.24555]
[1779806724673,36.89,76754.33,0.06,0.01726,2e-05,2.24938]
[1779806725684,36.89,76768.34,0.06,0.01757,2e-05,2.28471]
[1779806726296,36.89,76768.34,0.06,0.01757,2e-05,2.28471]
[1779806726687,36.9,76782.41,0.06,0.01789,2e-05,2.32055]
[1779806727694,36.9,76763.51,0.06,0.01747,2e-05,2.27331]
[1779806732730,36.89,76766.98,0.06,0.01752,2e-05,2.2779]
[1779806734810,36.89,76778.69,0.06,0.01777,2e-05,2.3067]
[1779806735754,36.89,76763.85,0.06,0.01744,2e-05,2.2691]
[1779806736757,36.89,76733.64,0.06,0.01678,2e-05,2.19443]
[1779806737763,36.89,76745.01,0.06,0.01702,2e-05,2.22204]
[1779806740794,36.88,76766.66,0.06,0.01749,2e-05,2.27497]
[1779806743018,36.88,76749.24,0.06,0.0171,2e-05,2.23094]
[1779806749116,36.88,76748.58,0.06,0.01708,2e-05,2.22848]
[1779806749151,36.88,76759.88,0.06,0.01732,2e-05,2.25596]
[1779806750897,36.88,76760.2,0.06,0.01733,2e-05,2.25676]
[1779806750951,36.88,76793.75,0.06,0.01808,2e-05,2.34102]
[1779806753130,36.87,76794.22,0.06,0.01809,2e-05,2.34185]
[1779806753187,36.87,76780.95,0.06,0.01778,2e-05,2.30772]
[1779806756543,36.87,76780.98,0.06,0.01778,2e-05,2.30706]
[1779806756590,36.87,76787.23,0.06,0.01791,2e-05,2.3222]
[1779806761971,36.86,76795.72,0.06,0.01809,2e-05,2.34203]
[1779806767008,36.85,76790.6,0.06,0.01795,2e-05,2.32677]
[1779806771038,36.85,76779.42,0.06,0.01769,2e-05,2.29746]
[1779806776077,36.84,76779.04,0.06,0.01767,2e-05,2.29506]
[1779806778089,36.84,76764.77,0.06,0.01734,2e-05,2.25852]
[1779806783554,36.84,76763.5,0.06,0.01731,2e-05,2.25447]
[1779806783656,36.84,76749.73,0.06,0.017,2e-05,2.22023]
[1779806785150,36.84,76711.37,0.06,0.01618,2e-05,2.12735]
[1779806787201,36.84,76692.0,0.06,0.01578,2e-05,2.08155]
[1779806790933,36.84,76687.64,0.06,0.01571,2e-05,2.07363]
[1779806791212,36.85,76691.38,0.06,0.01578,2e-05,2.08072]
[1779806793413,36.85,76710.43,0.06,0.01619,2e-05,2.12705]
[1779806795239,36.86,76721.1,0.06,0.01642,2e-05,2.15387]
[1779806800275,36.87,76729.88,0.06,0.01663,2e-05,2.17801]
[1779806804630,36.88,76729.16,0.06,0.01663,2e-05,2.17802]
[1779806804677,36.88,76714.42,0.06,0.01633,2e-05,2.1432]
[1779806806318,36.88,76677.78,0.06,0.01558,2e-05,2.05829]
[1779806807327,36.89,76658.41,0.06,0.0152,2e-05,2.01462]
[1779806812367,36.9,76667.86,0.06,0.01543,2e-05,2.04037]
[1779806813127,36.9,76667.86,0.06,0.01543,2e-05,2.04037]
[1779806813579,36.9,76669.8,0.06,0.01547,2e-05,2.04562]
[1779806817399,36.92,76682.74,0.06,0.01576,2e-05,2.07864]
[1779806819412,36.92,76700.87,0.06,0.01615,2e-05,2.12263]
[1779806821060,36.92,76709.59,0.06,0.01634,2e-05,2.14401]
[1779806821433,36.93,76709.81,0.06,0.01635,2e-05,2.14516]
[1779806822437,36.93,76727.69,0.06,0.01673,2e-05,2.18815]
[1779806823658,36.93,76762.75,0.06,0.0175,2e-05,2.27611]
[1779806826097,36.93,76759.65,0.06,0.01744,2e-05,2.2688]
[1779806826463,36.94,76761.14,0.06,0.01748,2e-05,2.27295]
[1779806828477,36.94,76781.79,0.06,0.01795,2e-05,2.32577]
[1779806830492,36.94,76794.1,0.06,0.01824,2e-05,2.35786]
[1779806833739,36.94,76819.58,0.06,0.01884,2e-05,2.42475]
[1779806839554,36.95,76819.05,0.06,0.01884,2e-05,2.42459]
[1779806841571,36.95,76837.22,0.06,0.01927,2e-05,2.47291]
[1779806843101,36.95,76847.11,0.06,0.01951,2e-05,2.49942]
[1779806843842,36.95,76815.16,0.06,0.01875,2e-05,2.41493]
[1779806847548,36.95,76824.85,0.06,0.01898,2e-05,2.44078]
[1779806847616,36.95,76824.84,0.06,0.01898,2e-05,2.44091]
[1779806850640,36.95,76841.71,0.06,0.01939,2e-05,2.48611]
[1779806852401,36.95,76844.44,0.06,0.01944,2e-05,2.49081]
[1779806852656,36.95,76847.09,0.06,0.01951,2e-05,2.49802]
[1779806853937,36.95,76862.2,0.06,0.01988,2e-05,2.53877]
[1779806854476,36.95,76862.2,0.06,0.01988,2e-05,2.53877]
[1779806854697,36.95,76862.94,0.06,0.01989,2e-05,2.54078]
[1779806855704,36.95,76879.21,0.06,0.0203,3e-05,2.58523]
[1779806859732,36.95,76863.88,0.06,0.01991,2e-05,2.54307]
[1779806864767,36.95,76858.89,0.06,0.01979,2e-05,2.5296]
[1779806865774,36.95,76842.58,0.06,0.01939,2e-05,2.48576]
[1779806870818,36.96,76838.74,0.06,0.01931,2e-05,2.47605]
[1779806875854,36.96,76840.8,0.06,0.01936,2e-05,2.48196]
[1779806880915,36.96,76848.99,0.06,0.01956,2e-05,2.50422]
[1779806883914,36.96,76836.73,0.06,0.01927,2e-05,2.47165]
[1779806886935,36.96,76848.54,0.06,0.01955,2e-05,2.50347]
[1779806887788,36.96,76848.54,0.06,0.01955,2e-05,2.50347]
[1779806887942,36.96,76853.54,0.06,0.01968,2e-05,2.51697]
[1779806889955,36.96,76866.35,0.06,0.01999,2e-05,2.55167]
[1779806893983,36.96,76879.1,0.06,0.02031,3e-05,2.58643]
[1779806894744,36.96,76879.1,0.06,0.02031,3e-05,2.58643]
[1779806894994,36.96,76878.19,0.06,0.02029,3e-05,2.58384]
[1779806899768,36.96,76888.41,0.06,0.02054,3e-05,2.61181]
[1779806899881,36.96,76908.56,0.06,0.02106,3e-05,2.66781]
[1779806901039,36.96,76892.7,0.06,0.02065,3e-05,2.62343]
[1779806905209,36.95,76893.61,0.06,0.02067,3e-05,2.62525]
[1779806905244,36.95,76895.05,0.06,0.0207,3e-05,2.62911]
[1779806911112,36.95,76897.9,0.06,0.02075,3e-05,2.6333]
[1779806916153,36.95,76913.64,0.06,0.02114,3e-05,2.67646]
[1779806921189,36.94,76908.45,0.06,0.021,3e-05,2.66078]
[1779806923852,36.94,76909.22,0.06,0.02102,3e-05,2.66274]
[1779806923946,36.94,76912.37,0.06,0.0211,3e-05,2.6714]
[1779806925674,36.94,76913.49,0.06,0.02112,3e-05,2.67435]
[1779806925734,36.94,76912.1,0.06,0.02108,3e-05,2.67021]
[1779806931258,36.94,76920.49,0.06,0.02129,3e-05,2.69261]
[1779806936297,36.93,76922.04,0.06,0.02132,3e-05,2.6957]
[1779806939628,36.93,76917.76,0.06,0.0212,3e-05,2.68307]
[1779806939687,36.93,76910.42,0.06,0.02101,3e-05,2.66212]
[1779806941336,36.93,76880.64,0.06,0.02025,3e-05,2.57904]
[1779806942814,36.93,76880.64,0.06,0.02025,3e-05,2.57904]
[1779806942881,36.93,76899.91,0.06,0.02073,3e-05,2.63217]
[1779806946373,36.93,76880.48,0.06,0.02024,3e-05,2.57805]
[1779806951420,36.93,76884.2,0.06,0.02033,3e-05,2.58792]
[1779806952812,36.93,76884.2,0.06,0.02033,3e-05,2.58792]
[1779806952914,36.93,76897.24,0.06,0.02066,3e-05,2.62388]
[1779806954701,36.93,76910.26,0.06,0.02099,3e-05,2.66018]
[1779806955787,36.93,76910.26,0.06,0.02099,3e-05,2.66018]
[1779806955860,36.92,76910.59,0.06,0.021,3e-05,2.6607]
[1779806961498,36.92,76918.31,0.06,0.02119,3e-05,2.68147]
[1779806966532,36.92,76909.03,0.06,0.02094,3e-05,2.65419]
[1779806971570,36.91,76913.97,0.06,0.02103,3e-05,2.66432]
[1779806976613,36.91,76918.08,0.06,0.02113,3e-05,2.67489]
[1779806979623,36.91,76902.52,0.06,0.02072,3e-05,2.6306]
[1779806981638,36.91,76914.01,0.06,0.02102,3e-05,2.6625]
[1779806986672,36.9,76909.01,0.06,0.02088,3e-05,2.64748]
[1779806991708,36.9,76899.6,0.06,0.02063,3e-05,2.62031]
[1779806996752,36.9,76896.7,0.06,0.02055,3e-05,2.61157]
[1779807001784,36.9,76894.75,0.06,0.02049,3e-05,2.60549]
[1779807006818,36.89,76896.49,0.06,0.02053,3e-05,2.60962]
[1779807011855,36.89,76893.56,0.06,0.02045,3e-05,2.60078]
[1779807016889,36.89,76873.63,0.06,0.01994,2e-05,2.54542]
[1779807019917,36.89,76861.34,0.06,0.01964,2e-05,2.51204]
[1779807024946,36.89,76868.41,0.06,0.01981,2e-05,2.53116]
[1779807029981,36.89,76862.15,0.06,0.01966,2e-05,2.51428]
[1779807035016,36.89,76866.52,0.06,0.01975,2e-05,2.52341]
[1779807040052,36.89,76866.56,0.06,0.01975,2e-05,2.52363]
[1779807045086,36.89,76866.5,0.06,0.01975,2e-05,2.52354]
[1779807048107,36.89,76885.23,0.06,0.02021,3e-05,2.57463]
[1779807053143,36.89,76895.12,0.06,0.02046,3e-05,2.60119]
[1779807056164,36.89,76909.15,0.06,0.02081,3e-05,2.63974]
[1779807061203,36.88,76916.78,0.06,0.021,3e-05,2.66016]
[1779807065497,36.88,76939.81,0.06,0.02159,3e-05,2.72457]
[1779807071851,36.87,76939.11,0.06,0.02156,3e-05,2.72095]
[1779807071875,36.87,76952.39,0.06,0.02191,3e-05,2.75885]
[1779807073838,36.87,76952.39,0.06,0.02191,3e-05,2.75885]
[1779807073851,36.87,76972.59,0.06,0.02245,3e-05,2.81697]
[1779807075580,36.87,77002.33,0.06,0.02328,3e-05,2.90495]
[1779807079348,36.86,77016.75,0.06,0.02366,3e-05,2.94533]
[1779807083368,36.85,77002.21,0.06,0.02322,3e-05,2.8986]
[1779807085674,36.85,76976.47,0.06,0.02249,3e-05,2.82086]
[1779807089410,36.84,76995.31,0.06,0.02299,3e-05,2.87464]
[1779807094450,36.83,77003.47,0.06,0.02317,3e-05,2.89312]
[1779807099483,36.82,77001.02,0.06,0.02307,3e-05,2.88264]
[1779807103877,36.81,77005.14,0.06,0.02317,3e-05,2.89321]
[1779807103905,36.81,77005.14,0.06,0.02317,3e-05,2.89321]
[1779807103919,36.81,77021.91,0.06,0.02364,3e-05,2.94326]
[1779807106147,36.81,77021.91,0.06,0.02363,3e-05,2.94257]
[1779807106248,36.81,77047.42,0.06,0.02436,3e-05,3.01933]
[1779807108029,36.81,77047.42,0.06,0.02436,3e-05,3.01933]
[1779807108196,36.8,77052.79,0.06,0.0245,3e-05,3.03435]
[1779807113580,36.79,77054.41,0.06,0.02451,3e-05,3.03503]
[1779807118614,36.77,77054.92,0.06,0.02448,3e-05,3.03246]
[1779807123649,36.76,77065.18,0.06,0.02475,3e-05,3.06038]
[1779807128685,36.75,77070.88,0.06,0.02488,3e-05,3.07384]
[1779807132827,36.74,77077.37,0.06,0.02505,3e-05,3.09159]
[1779807132946,36.74,77077.37,0.06,0.02505,3e-05,3.09159]
[1779807133003,36.73,77082.28,0.06,0.02518,3e-05,3.10526]
[1779807134794,36.73,77082.28,0.06,0.02518,3e-05,3.10526]
[1779807134984,36.73,77088.32,0.06,0.02535,3e-05,3.1235]
[1779807140769,36.71,77092.57,0.06,0.02541,3e-05,3.13028]
[1779807142782,36.7,77106.05,0.06,0.02579,3e-05,3.16989]
[1779807147820,36.67,77111.53,0.06,0.02587,3e-05,3.17816]
[1779807151859,36.65,77101.3,0.06,0.02546,3e-05,3.13463]
[1779807153886,36.64,77079.96,0.06,0.02478,3e-05,3.0633]
[1779807157915,36.62,77068.31,0.06,0.02437,3e-05,3.02011]
[1779807159260,36.62,77068.31,0.06,0.02437,3e-05,3.02011]
[1779807159274,36.61,77060.11,0.06,0.02411,3e-05,2.99304]
[1779807161314,36.61,77060.11,0.06,0.02409,3e-05,2.99143]
[1779807160945,36.6,77021.06,0.06,0.02296,3e-05,2.87079]
[1779807161953,36.56,77013.46,0.06,0.02262,3e-05,2.83513]
[1779807166209,36.52,77012.32,0.06,0.02247,3e-05,2.81861]
[1779807166287,36.52,77010.78,0.06,0.02242,3e-05,2.8136]
[1779807167994,36.44,77021.23,0.06,0.02249,3e-05,2.82121]
[1779807173030,36.26,77026.1,0.06,0.02208,3e-05,2.77819]
[1779807178066,36.21,77026.69,0.06,0.02196,3e-05,2.76495]
[1779807182097,36.2,77043.87,0.06,0.02239,3e-05,2.81174]
[1779807184117,36.19,77054.32,0.06,0.02266,3e-05,2.84084]
[1779807186127,36.18,77029.68,0.06,0.02196,3e-05,2.76506]
[1779807188141,36.18,77040.08,0.06,0.02222,3e-05,2.79382]
[1779807193181,36.16,77033.91,0.06,0.022,3e-05,2.77029]
[1779807198222,36.15,77032.21,0.06,0.02191,3e-05,2.76024]
[1779807203252,36.13,77035.45,0.06,0.02195,3e-05,2.76482]
[1779807207281,36.12,77047.91,0.06,0.02226,3e-05,2.79781]
[1779807209295,36.12,77036.13,0.06,0.02193,3e-05,2.76227]
[1779807214331,36.1,77028.84,0.06,0.02166,3e-05,2.73305]
[1779807219366,36.08,77039.21,0.06,0.0219,3e-05,2.75886]
[1779807224402,36.07,77048.72,0.06,0.02213,3e-05,2.78351]
[1779807228442,36.06,77065.86,0.06,0.02257,3e-05,2.83063]
[1779807230274,36.05,77060.61,0.06,0.0224,3e-05,2.81262]
[1779807230342,36.05,77060.32,0.06,0.02239,3e-05,2.81175]
[1779807232124,36.05,77060.32,0.06,0.02239,3e-05,2.81175]
[1779807232192,36.05,77086.72,0.06,0.02312,3e-05,2.88951]
[1779807235774,36.03,77072.97,0.06,0.02268,3e-05,2.84288]
[1779807241303,36.02,77077.32,0.06,0.02276,3e-05,2.85144]
[1779807243963,36.01,77069.33,0.06,0.0225,3e-05,2.82385]
[1779807243985,36.0,77038.12,0.06,0.02163,3e-05,2.72981]
[1779807245314,36.0,77038.12,0.06,0.02163,3e-05,2.72981]
[1779807245339,36.0,77021.06,0.06,0.02116,3e-05,2.67907]
[1779807246445,36.0,77021.06,0.06,0.02116,3e-05,2.67907]
[1779807246608,35.99,77021.48,0.06,0.02115,3e-05,2.67859]
[1779807251620,35.99,77020.35,0.06,0.0211,3e-05,2.67341]
[1779807256655,35.97,77016.85,0.06,0.02097,3e-05,2.65925]
[1779807260683,35.96,77006.41,0.06,0.02067,3e-05,2.62626]
[1779807263705,35.96,76994.65,0.06,0.02034,3e-05,2.59073]
[1779807265009,35.96,77009.65,0.06,0.02073,3e-05,2.63275]
[1779807270755,35.94,77008.85,0.06,0.02067,3e-05,2.62664]
[1779807275789,35.93,77011.16,0.06,0.02068,3e-05,2.62666]
[1779807280841,35.92,77033.7,0.06,0.02124,3e-05,2.68791]
[1779807285876,35.91,77032.6,0.06,0.02118,3e-05,2.68186]
[1779807290911,35.9,77021.41,0.06,0.02085,3e-05,2.64525]
[1779807295221,35.89,77007.55,0.06,0.02045,3e-05,2.60229]
[1779807300980,35.87,77008.5,0.06,0.02043,3e-05,2.60035]
[1779807304002,35.86,76997.51,0.06,0.02013,3e-05,2.56699]
[1779807305293,35.86,76982.32,0.06,0.01973,3e-05,2.52375]
[1779807308039,35.85,76970.71,0.06,0.01942,2e-05,2.48971]
[1779807309045,35.85,76949.73,0.06,0.0189,2e-05,2.43188]
[1779807313074,35.85,76936.01,0.06,0.01855,2e-05,2.39314]
[1779807318109,35.84,76934.49,0.06,0.0185,2e-05,2.38706]
[1779807319123,35.84,76945.85,0.06,0.01877,2e-05,2.41711]
[1779807321135,35.83,76956.44,0.06,0.01902,2e-05,2.44482]
[1779807326173,35.83,76956.78,0.06,0.019,2e-05,2.44327]
[1779807331205,35.82,76971.58,0.06,0.01933,2e-05,2.47844]
[1779807332401,35.82,76971.58,0.06,0.01933,2e-05,2.47844]
[1779807332428,35.82,76970.74,0.06,0.0193,2e-05,2.47556]
[1779807334235,35.81,76939.68,0.06,0.01853,2e-05,2.39031]
[1779807335535,35.81,76966.07,0.06,0.01917,2e-05,2.46122]
[1779807337350,35.81,76966.49,0.06,0.01917,2e-05,2.46187]
[1779807337400,35.81,76967.04,0.06,0.01918,2e-05,2.46283]
[1779807343326,35.8,76969.26,0.06,0.01921,2e-05,2.46567]
[1779807346330,35.79,76948.83,0.06,0.01869,2e-05,2.40865]
[1779807351384,35.78,76939.43,0.06,0.01845,2e-05,2.38135]
[1779807356404,35.78,76933.41,0.06,0.01829,2e-05,2.36349]
[1779807360433,35.77,76943.89,0.06,0.01852,2e-05,2.38995]
[1779807365468,35.76,76951.8,0.06,0.0187,2e-05,2.40897]
[1779807370503,35.76,76951.72,0.06,0.01867,2e-05,2.4065]
[1779807372518,35.75,76966.61,0.06,0.01903,2e-05,2.44589]
[1779807377552,35.75,76971.92,0.06,0.01914,2e-05,2.45783]
[1779807382587,35.74,76971.19,0.06,0.01909,2e-05,2.4532]
[1779807387630,35.73,76964.72,0.06,0.01891,2e-05,2.43312]
[1779807389638,35.73,76952.15,0.06,0.0186,2e-05,2.39824]
[1779807394674,35.72,76953.66,0.06,0.0186,2e-05,2.39762]
[1779807399708,35.71,76946.39,0.06,0.0184,2e-05,2.3762]
[1779807402729,35.71,76930.75,0.06,0.01802,2e-05,2.33368]
[1779807407764,35.71,76928.96,0.06,0.01799,2e-05,2.32969]
[1779807412800,35.72,76928.53,0.06,0.018,2e-05,2.33108]
[1779807417835,35.73,76935.05,0.06,0.01817,2e-05,2.35028]
[1779807422870,35.73,76929.02,0.06,0.01805,2e-05,2.33639]
[1779807427906,35.74,76931.57,0.06,0.01812,2e-05,2.34506]
[1779807431933,35.75,76917.9,0.06,0.01782,2e-05,2.31081]
[1779807436967,35.75,76913.35,0.06,0.01773,2e-05,2.30124]
[1779807440853,35.76,76910.61,0.06,0.01768,2e-05,2.29554]
[1779807441016,35.76,76909.72,0.06,0.01766,2e-05,2.29323]
[1779807442004,35.76,76891.23,0.06,0.01725,2e-05,2.2466]
[1779807442884,35.76,76891.23,0.06,0.01725,2e-05,2.2466]
[1779807443010,35.76,76885.12,0.06,0.01711,2e-05,2.23159]
[1779807446320,35.77,76873.42,0.06,0.01687,2e-05,2.20373]
[1779807448047,35.77,76860.93,0.06,0.0166,2e-05,2.17368]
[1779807453082,35.79,76874.15,0.06,0.01691,2e-05,2.20757]
[1779807458116,35.8,76867.77,0.06,0.01679,2e-05,2.19465]
[1779807463151,35.81,76883.94,0.06,0.01718,2e-05,2.2385]
[1779807468187,35.82,76885.52,0.06,0.01724,2e-05,2.24528]
[1779807473222,35.83,76877.54,0.06,0.01709,2e-05,2.22774]
[1779807478257,35.84,76877.22,0.06,0.0171,2e-05,2.2298]
[1779807483293,35.85,76891.77,0.06,0.01746,2e-05,2.26963]
[1779807485308,35.85,76904.24,0.06,0.01775,2e-05,2.30279]
[1779807490343,35.86,76901.9,0.06,0.01772,2e-05,2.29895]
[1779807495378,35.87,76894.83,0.06,0.01758,2e-05,2.28304]
[1779807500413,35.87,76896.27,0.06,0.01763,2e-05,2.2891]
[1779807505447,35.88,76896.78,0.06,0.01767,2e-05,2.29279]
[1779807510483,35.89,76891.87,0.06,0.01757,2e-05,2.28245]
[1779807515517,35.9,76887.24,0.06,0.01747,2e-05,2.27037]
[1779807520554,35.91,76888.3,0.06,0.01752,2e-05,2.27554]
[1779807525587,35.92,76894.02,0.06,0.01767,2e-05,2.2926]
[1779807530624,35.92,76892.88,0.06,0.01766,2e-05,2.29195]
[1779807532482,35.92,76892.88,0.06,0.01766,2e-05,2.29195]
[1779807532654,35.93,76892.87,0.06,0.01767,2e-05,2.29283]
[1779807533698,35.93,76867.9,0.06,0.01711,2e-05,2.22949]
[1779807538712,35.94,76871.04,0.06,0.0172,2e-05,2.24018]
[1779807538912,35.94,76871.04,0.06,0.0172,2e-05,2.24018]
[1779807539720,35.94,76879.37,0.06,0.0174,2e-05,2.26192]
[1779807543751,35.95,76863.95,0.06,0.01707,2e-05,2.22486]
[1779807548786,35.96,76867.18,0.06,0.01716,2e-05,2.23579]
[1779807553852,35.97,76865.82,0.06,0.01716,2e-05,2.2351]
[1779807557120,35.97,76850.55,0.06,0.01684,2e-05,2.19901]
[1779807559873,35.98,76838.55,0.06,0.01659,2e-05,2.17042]
[1779807564908,35.99,76835.65,0.06,0.01655,2e-05,2.16653]
[1779807567191,36.0,76853.31,0.06,0.01696,2e-05,2.21235]
[1779807572963,36.01,76851.78,0.06,0.01694,2e-05,2.2095]
[1779807577999,36.02,76856.67,0.06,0.01707,2e-05,2.22406]
[1779807581020,36.03,76844.93,0.06,0.01683,2e-05,2.19703]
[1779807586056,36.1,76836.47,0.06,0.01682,2e-05,2.1959]
[1779807591091,36.2,76834.0,0.06,0.01703,2e-05,2.21891]
[1779807596130,36.29,76831.03,0.06,0.01716,2e-05,2.2342]
[1779807601384,36.29,76830.63,0.06,0.01717,2e-05,2.23528]
[1779807601489,36.31,76819.18,0.06,0.01697,2e-05,2.21185]
[1779807603184,36.33,76836.8,0.06,0.0174,2e-05,2.26113]
[1779807607276,36.35,76836.91,0.06,0.01746,2e-05,2.26727]
[1779807607290,36.37,76833.03,0.06,0.01741,2e-05,2.26206]
[1779807611239,36.43,76854.56,0.06,0.01807,2e-05,2.33534]
[1779807614263,36.47,76868.47,0.06,0.01848,2e-05,2.38123]
[1779807616275,36.47,76855.92,0.06,0.01819,2e-05,2.34903]
[1779807618594,36.48,76859.31,0.06,0.0183,2e-05,2.361]
[1779807618621,36.49,76859.89,0.06,0.01834,2e-05,2.36543]
[1779807620546,36.5,76859.89,0.06,0.01837,2e-05,2.36832]
[1779807620585,36.51,76876.81,0.06,0.0188,2e-05,2.41561]
[1779807623324,36.52,76888.13,0.06,0.01909,2e-05,2.44864]
[1779807625490,36.52,76888.95,0.06,0.01912,2e-05,2.451]
[1779807625543,36.52,76885.27,0.06,0.01903,2e-05,2.44132]
[1779807629191,36.52,76891.83,0.06,0.01919,2e-05,2.4594]
[1779807629367,36.52,76906.58,0.06,0.01956,2e-05,2.49938]
[1779807634402,36.52,76910.82,0.06,0.01964,2e-05,2.50862]
[1779807639438,36.52,76915.86,0.06,0.01977,2e-05,2.52276]
[1779807641452,36.52,76900.33,0.06,0.01939,2e-05,2.48068]
[1779807646487,36.53,76898.1,0.06,0.01934,2e-05,2.47536]
[1779807651523,36.53,76906.56,0.06,0.01956,2e-05,2.49892]
[1779807656561,36.53,76921.34,0.06,0.01994,3e-05,2.54064]
[1779807657870,36.53,76939.76,0.06,0.0204,3e-05,2.5917]
[1779807660590,36.53,76928.25,0.06,0.02011,3e-05,2.55922]
[1779807665630,36.53,76922.49,0.06,0.01997,3e-05,2.54387]
[1779807670658,36.54,76922.89,0.06,0.01999,3e-05,2.54628]
[1779807675697,36.54,76923.56,0.06,0.02001,3e-05,2.54849]
[1779807680731,36.54,76918.91,0.06,0.0199,3e-05,2.53617]
[1779807684762,36.54,76896.98,0.06,0.01935,2e-05,2.47659]
[1779807689795,36.55,76894.93,0.06,0.01933,2e-05,2.47397]
[1779807692818,36.56,76919.92,0.06,0.01995,3e-05,2.54197]
[1779807696845,36.56,76907.43,0.06,0.01964,2e-05,2.50791]
[1779807701882,36.56,76904.24,0.06,0.01957,2e-05,2.49957]
[1779807702887,36.56,76883.34,0.06,0.01906,2e-05,2.44342]
[1779807707931,36.59,76878.14,0.06,0.019,2e-05,2.43692]
[1779807712967,36.6,76877.73,0.06,0.01901,2e-05,2.43828]
[1779807713978,36.6,76864.89,0.06,0.01871,2e-05,2.40447]
[1779807716047,36.6,76846.34,0.06,0.01829,2e-05,2.35828]
[1779807718355,36.64,76859.82,0.06,0.01869,2e-05,2.40299]
[1779807724085,36.65,76851.28,0.06,0.01852,2e-05,2.38414]
[1779807729136,36.69,76850.19,0.06,0.01861,2e-05,2.39382]
[1779807731154,36.7,76829.11,0.06,0.01813,2e-05,2.33965]
[1779807736185,36.73,76815.69,0.06,0.01792,2e-05,2.31611]
[1779807737104,36.73,76815.69,0.06,0.01792,2e-05,2.31611]
[1779807737181,36.74,76806.31,0.06,0.01771,2e-05,2.29267]
[1779807738501,36.75,76777.4,0.06,0.0171,2e-05,2.22498]
[1779807741226,36.77,76746.73,0.06,0.01649,2e-05,2.15584]
[1779807742238,36.78,76734.3,0.06,0.01623,2e-05,2.12668]
[1779807743238,36.8,76763.33,0.06,0.01691,2e-05,2.20367]
[1779807745616,36.8,76769.12,0.06,0.01705,2e-05,2.21845]
[1779807745643,36.81,76786.85,0.06,0.01745,2e-05,2.26342]
[1779807751298,36.84,76791.37,0.06,0.01762,2e-05,2.2828]
[1779807752308,36.85,76805.67,0.06,0.01795,2e-05,2.31939]
[1779807754319,36.85,76791.7,0.06,0.01764,2e-05,2.28474]
[1779807757807,36.87,76783.1,0.06,0.0175,2e-05,2.26853]
[1779807757899,36.87,76793.71,0.06,0.01774,2e-05,2.29562]
[1779807758674,36.88,76816.84,0.06,0.0183,2e-05,2.3585]
[1779807760800,36.88,76816.84,0.06,0.0183,2e-05,2.3585]
[1779807760812,36.89,76828.37,0.06,0.01858,2e-05,2.38888]
[1779807766404,36.89,76822.0,0.06,0.01844,2e-05,2.37382]
[1779807771440,36.9,76820.75,0.06,0.01843,2e-05,2.3719]
[1779807773453,36.9,76801.3,0.06,0.01798,2e-05,2.32263]
[1779807776474,36.9,76817.3,0.06,0.01836,2e-05,2.36452]
[1779807778824,36.9,76795.09,0.06,0.01785,2e-05,2.30834]
[1779807780520,36.9,76781.49,0.06,0.01755,2e-05,2.27446]
[1779807781161,36.9,76781.49,0.06,0.01755,2e-05,2.27446]
[1779807781529,36.91,76768.68,0.06,0.01727,2e-05,2.24297]
[1779807782545,36.91,76736.51,0.06,0.01658,2e-05,2.16483]
[1779807785217,36.91,76739.35,0.06,0.01665,2e-05,2.17342]
[1779807785568,36.92,76756.76,0.06,0.01703,2e-05,2.21632]
[1779807787110,36.92,76756.76,0.06,0.01703,2e-05,2.21632]
[1779807787593,36.92,76738.16,0.06,0.01664,2e-05,2.17202]
[1779807788907,36.92,76712.99,0.06,0.01612,2e-05,2.11244]
[1779807793638,36.93,76690.98,0.06,0.01569,2e-05,2.06347]
[1779807795161,36.93,76690.98,0.06,0.01569,2e-05,2.06347]
[1779807794648,36.94,76652.27,0.06,0.01493,2e-05,1.97656]
[1779807796030,36.94,76652.27,0.06,0.01493,2e-05,1.97656]
[1779807797670,37.0,76664.02,0.06,0.01531,2e-05,2.0207]
[1779807800693,37.02,76646.52,0.06,0.01501,2e-05,1.986]
[1779807802596,37.03,76647.06,0.06,0.01504,2e-05,1.98923]
[1779807802702,37.04,76661.5,0.06,0.01534,2e-05,2.02387]
[1779807805075,37.04,76653.63,0.06,0.0152,2e-05,2.00737]
[1779807805099,37.06,76650.14,0.06,0.01516,2e-05,2.00305]
[1779807808650,37.07,76644.76,0.06,0.01509,2e-05,1.99424]
[1779807809057,37.07,76644.76,0.06,0.01509,2e-05,1.99424]
[1779807810943,37.09,76636.37,0.06,0.01495,2e-05,1.97917]
[1779807811005,37.1,76638.88,0.06,0.01502,2e-05,1.9864]
[1779807814036,37.11,76641.61,0.06,0.01509,2e-05,1.99447]
[1779807814139,37.12,76627.95,0.06,0.01486,2e-05,1.96729]
[1779807818832,37.13,76611.51,0.06,0.01455,2e-05,1.93191]
[1779807820023,37.13,76611.51,0.06,0.01455,2e-05,1.93191]
[1779807820101,37.15,76609.08,0.06,0.01455,2e-05,1.9322]
[1779807820577,37.15,76609.08,0.06,0.01455,2e-05,1.9322]
[1779807820846,37.15,76609.08,0.06,0.01455,2e-05,1.9322]
[1779807822611,37.16,76608.18,0.06,0.01456,2e-05,1.933]
[1779807822861,37.17,76624.97,0.06,0.01491,2e-05,1.97285]
[1779807824876,37.19,76639.94,0.06,0.01523,2e-05,2.01024]
[1779807825683,37.19,76639.94,0.06,0.01523,2e-05,2.01024]
[1779807825883,37.19,76638.36,0.06,0.01521,2e-05,2.00812]
[1779807826891,37.19,76660.41,0.06,0.01565,2e-05,2.05853]
[1779807827901,37.19,76683.83,0.06,0.01613,2e-05,2.11304]
[1779807829913,37.19,76695.54,0.06,0.01638,2e-05,2.14061]
[1779807833103,37.19,76697.77,0.06,0.01642,2e-05,2.14566]
[1779807833209,37.19,76695.64,0.06,0.01637,2e-05,2.14051]
[1779807838976,37.19,76704.48,0.06,0.01656,2e-05,2.16118]
[1779807844018,37.17,76699.47,0.06,0.01641,2e-05,2.14449]
[1779807845598,37.17,76701.03,0.06,0.01644,2e-05,2.1482]
[1779807846126,37.16,76704.29,0.06,0.01649,2e-05,2.15417]
[1779807847070,37.16,76726.63,0.06,0.01697,2e-05,2.20778]
[1779807847724,37.16,76726.63,0.06,0.01697,2e-05,2.20778]
[1779807848082,37.16,76725.0,0.06,0.01693,2e-05,2.20364]
[1779807849090,37.16,76705.42,0.06,0.01651,2e-05,2.15553]
[1779807853868,37.15,76709.28,0.06,0.01657,2e-05,2.16257]
[1779807854135,37.15,76712.77,0.06,0.01663,2e-05,2.16983]
[1779807855140,37.15,76736.64,0.06,0.01714,2e-05,2.22749]
[1779807858671,37.14,76739.99,0.06,0.01721,2e-05,2.23504]
[1779807859169,37.14,76727.67,0.06,0.01693,2e-05,2.20325]
[1779807864203,37.11,76728.02,0.06,0.01686,2e-05,2.19573]
[1779807869239,37.09,76734.74,0.06,0.01695,2e-05,2.20641]
[1779807874275,37.08,76745.16,0.06,0.01715,2e-05,2.22835]
[1779807876293,37.08,76731.16,0.06,0.01683,2e-05,2.19229]
[1779807881329,37.05,76741.11,0.06,0.01699,2e-05,2.21035]
[1779807886365,37.04,76744.3,0.06,0.01704,2e-05,2.21602]
[1779807891400,37.04,76751.35,0.06,0.01719,2e-05,2.23254]
[1779807896434,37.04,76768.58,0.06,0.01756,2e-05,2.27385]
[1779807901470,37.03,76774.54,0.06,0.01768,2e-05,2.28756]
[1779807904608,37.03,76773.61,0.06,0.01765,2e-05,2.28434]
[1779807904654,37.03,76778.4,0.06,0.01776,2e-05,2.29607]
[1779807906561,37.03,76778.4,0.06,0.01776,2e-05,2.29607]
[1779807906623,37.02,76792.78,0.06,0.01805,2e-05,2.32933]
[1779807909926,37.01,76761.92,0.06,0.01735,2e-05,2.25055]
[1779807915576,36.99,76769.06,0.06,0.01746,2e-05,2.26275]
[1779807920625,36.99,76773.45,0.06,0.01754,2e-05,2.27239]
[1779807924651,36.98,76787.6,0.06,0.01785,2e-05,2.30682]
[1779807926255,36.98,76787.6,0.06,0.01785,2e-05,2.30682]
[1779807926668,36.98,76800.51,0.06,0.01814,2e-05,2.33892]
[1779807927674,36.97,76823.52,0.06,0.01864,2e-05,2.39397]
[1779807929228,36.97,76823.52,0.06,0.01864,2e-05,2.39397]
[1779807929244,36.96,76845.1,0.06,0.01914,2e-05,2.45001]
[1779807934723,36.97,76842.61,0.06,0.01907,2e-05,2.44157]
[1779807940155,36.97,76845.4,0.06,0.01915,2e-05,2.44986]
[1779807941773,36.97,76832.42,0.06,0.01884,2e-05,2.41584]
[1779807946807,36.97,76819.15,0.06,0.01853,2e-05,2.38235]
[1779807951842,36.99,76821.05,0.06,0.01863,2e-05,2.39297]
[1779807956877,37.0,76820.92,0.06,0.01864,2e-05,2.39377]
[1779807962282,37.0,76815.51,0.06,0.01852,2e-05,2.38063]
[1779807962357,37.0,76785.54,0.06,0.01784,2e-05,2.30494]
[1779807966258,37.01,76783.28,0.06,0.01779,2e-05,2.29963]
[1779807966335,37.01,76782.09,0.06,0.01777,2e-05,2.2974]
[1779807968979,37.01,76793.47,0.06,0.01804,2e-05,2.32695]
[1779807972012,37.02,76782.79,0.06,0.0178,2e-05,2.30091]
[1779807976028,37.02,76796.43,0.06,0.01813,2e-05,2.33699]
[1779807977037,37.02,76807.9,0.06,0.0184,2e-05,2.36675]
[1779807981065,37.04,76824.73,0.06,0.01885,2e-05,2.41683]
[1779807986098,37.05,76824.86,0.06,0.01886,2e-05,2.41803]
[1779807991134,37.05,76823.59,0.06,0.01882,2e-05,2.41302]
[1779807995162,37.05,76812.57,0.06,0.01857,2e-05,2.38525]
[1779808000203,37.05,76812.16,0.06,0.01854,2e-05,2.38251]
[1779808005238,37.04,76811.83,0.06,0.01851,2e-05,2.37929]
[1779808010274,37.03,76812.92,0.06,0.01852,2e-05,2.37976]
[1779808015310,37.02,76801.48,0.06,0.01823,2e-05,2.34802]
[1779808016316,37.02,76784.46,0.06,0.01784,2e-05,2.30436]
[1779808021374,37.02,76781.91,0.06,0.01777,2e-05,2.29635]
[1779808023372,37.01,76762.32,0.06,0.01732,2e-05,2.24665]
[1779808024377,37.01,76775.62,0.06,0.01762,2e-05,2.27946]
[1779808029411,37.01,76777.24,0.06,0.01764,2e-05,2.28241]
[1779808033438,37.0,76759.22,0.06,0.01723,2e-05,2.23652]
[1779808036459,37.0,76743.64,0.06,0.01689,2e-05,2.1978]
[1779808038474,37.0,76732.5,0.06,0.01665,2e-05,2.1706]
[1779808043509,37.0,76722.84,0.06,0.01644,2e-05,2.14711]
[1779808048547,37.0,76731.1,0.06,0.01661,2e-05,2.16664]
[1779808053586,37.0,76727.11,0.06,0.0165,2e-05,2.15424]
[1779808057084,37.0,76731.07,0.06,0.01659,2e-05,2.16364]
[1779808057103,37.0,76738.43,0.06,0.01674,2e-05,2.18133]
[1779808059039,37.0,76738.43,0.06,0.01674,2e-05,2.18126]
[1779808059123,37.0,76759.06,0.06,0.01719,2e-05,2.23133]
[1779808061928,36.99,76751.8,0.06,0.01703,2e-05,2.21331]
[1779808061996,36.99,76727.08,0.06,0.0165,2e-05,2.15325]
[1779808063663,36.99,76683.1,0.06,0.01558,2e-05,2.04963]
[1779808064961,36.99,76683.1,0.06,0.01558,2e-05,2.04963]
[1779808064970,36.99,76685.83,0.06,0.01564,2e-05,2.05606]
[1779808066683,37.0,76699.11,0.06,0.01592,2e-05,2.08787]
[1779808071124,37.01,76712.83,0.06,0.01624,2e-05,2.12369]
[1779808076754,37.02,76716.45,0.06,0.01634,2e-05,2.1356]
[1779808079776,37.03,76730.7,0.06,0.01666,2e-05,2.17167]
[1779808083806,37.04,76752.86,0.06,0.01716,2e-05,2.22846]
[1779808084900,37.04,76752.86,0.06,0.01716,2e-05,2.22846]
[1779808084945,37.04,76761.34,0.06,0.01735,2e-05,2.24938]
[1779808086826,37.04,76775.75,0.06,0.01768,2e-05,2.28625]
[1779808088743,37.05,76774.77,0.06,0.01766,2e-05,2.28421]
[1779808088841,37.05,76778.33,0.06,0.01775,2e-05,2.29356]
[1779808093884,37.06,76780.92,0.06,0.01783,2e-05,2.30238]
[1779808098917,37.06,76785.94,0.06,0.01795,2e-05,2.31652]
[1779808103953,37.07,76785.05,0.06,0.01795,2e-05,2.31608]
[1779808106164,37.07,76788.42,0.06,0.01803,2e-05,2.32499]
[1779808106202,37.07,76760.37,0.06,0.0174,2e-05,2.25499]
[1779808108180,37.07,76760.37,0.06,0.01741,2e-05,2.25537]
[1779808108258,37.07,76754.84,0.06,0.01729,2e-05,2.24265]
[1779808114025,37.08,76753.73,0.06,0.01727,2e-05,2.23975]
[1779808115527,37.08,76753.73,0.06,0.01727,2e-05,2.23975]
[1779808115554,37.09,76765.18,0.06,0.01753,2e-05,2.26907]
[1779808117418,37.09,76765.58,0.06,0.01754,2e-05,2.27006]
[1779808117497,37.09,76789.77,0.06,0.01809,2e-05,2.33172]
[1779808123094,37.1,76792.1,0.06,0.01816,2e-05,2.33932]
[1779808127122,37.1,76803.35,0.06,0.01843,2e-05,2.36938]
[1779808132157,37.11,76799.93,0.06,0.01837,2e-05,2.36195]
[1779808137200,37.11,76806.04,0.06,0.01852,2e-05,2.37916]
[1779808142232,37.11,76807.04,0.06,0.01856,2e-05,2.38291]
[1779808147269,37.12,76815.67,0.06,0.01877,2e-05,2.40632]
[1779808152302,37.12,76824.8,0.06,0.01899,2e-05,2.43103]
[1779808157338,37.12,76821.85,0.06,0.01893,2e-05,2.42398]
[1779808162372,37.13,76811.71,0.06,0.0187,2e-05,2.39845]
[1779808167408,37.13,76809.5,0.06,0.01865,2e-05,2.39371]
[1779808172448,37.13,76810.89,0.06,0.01868,2e-05,2.39567]
[1779808174461,37.14,76797.84,0.06,0.01838,2e-05,2.36244]
[1779808174758,37.14,76797.84,0.06,0.01838,2e-05,2.36244]
[1779808175463,37.14,76787.44,0.06,0.01814,2e-05,2.33614]
[1779808177819,37.14,76787.34,0.06,0.01814,2e-05,2.33649]
[1779808178484,37.14,76787.87,0.06,0.01816,2e-05,2.33814]
[1779808183519,37.14,76796.94,0.06,0.01838,2e-05,2.36267]
[1779808188554,37.15,76795.14,0.06,0.01835,2e-05,2.35936]
[1779808193589,37.15,76786.32,0.06,0.01816,2e-05,2.33825]
[1779808198625,37.16,76797.88,0.06,0.01844,2e-05,2.36916]
[1779808203661,37.16,76792.74,0.06,0.01833,2e-05,2.35757]
[1779808204666,37.16,76805.13,0.06,0.01862,2e-05,2.38943]
[1779808209702,37.17,76805.12,0.06,0.01863,2e-05,2.39056]
[1779808213732,37.17,76792.65,0.06,0.01835,2e-05,2.35938]
[1779808218768,37.18,76800.45,0.06,0.01854,2e-05,2.3808]
[1779808222024,37.18,76804.81,0.06,0.01865,2e-05,2.39252]
[1779808222032,37.18,76810.99,0.06,0.0188,2e-05,2.40876]
[1779808223868,37.18,76810.99,0.06,0.0188,2e-05,2.40916]
[1779808223910,37.18,76825.0,0.06,0.01913,2e-05,2.4458]
[1779808229848,37.18,76828.1,0.06,0.01921,2e-05,2.4547]
[1779808234883,37.18,76844.18,0.06,0.01958,2e-05,2.49437]
[1779808239918,37.18,76848.39,0.06,0.01968,2e-05,2.50573]
[1779808244955,37.18,76845.32,0.06,0.01961,2e-05,2.49763]
[1779808251006,37.18,76833.1,0.06,0.01932,2e-05,2.46537]
[1779808252442,37.18,76821.27,0.06,0.01903,2e-05,2.4344]
[1779808257038,37.19,76810.14,0.06,0.01878,2e-05,2.4059]
[1779808259058,37.19,76793.88,0.06,0.0184,2e-05,2.36453]
[1779808260063,37.19,76776.33,0.06,0.018,2e-05,2.32019]
[1779808265102,37.19,76781.04,0.06,0.01812,2e-05,2.33329]
[1779808268123,37.19,76811.21,0.06,0.01881,2e-05,2.41021]
[1779808273158,37.11,76809.76,0.06,0.01858,2e-05,2.38465]
[1779808278192,37.11,76809.54,0.06,0.01855,2e-05,2.38159]
[1779808283236,37.08,76814.18,0.06,0.01859,2e-05,2.38611]
[1779808285246,37.08,76825.34,0.06,0.01885,2e-05,2.41459]
[1779808287260,37.07,76814.06,0.06,0.01857,2e-05,2.3837]
[1779808292739,37.06,76819.78,0.06,0.01866,2e-05,2.39335]
[1779808298337,37.05,76823.58,0.06,0.01872,2e-05,2.40013]
[1779808303375,37.04,76838.72,0.06,0.01906,2e-05,2.43697]
[1779808308411,37.03,76832.39,0.06,0.01888,2e-05,2.41744]
[1779808313447,37.02,76832.06,0.06,0.01885,2e-05,2.4137]
[1779808318481,37.01,76838.2,0.06,0.01896,2e-05,2.42684]
[1779808320496,37.01,76853.75,0.06,0.01933,2e-05,2.46673]
[1779808325532,36.91,76855.28,0.06,0.01912,2e-05,2.44404]
[1779808330566,36.86,76860.07,0.06,0.0191,2e-05,2.44237]
[1779808335600,36.85,76855.26,0.06,0.01896,2e-05,2.42665]
[1779808337614,36.85,76875.74,0.06,0.01944,2e-05,2.47993]
[1779808342652,36.8,76874.61,0.06,0.01927,2e-05,2.46163]
[1779808344666,36.79,76864.03,0.06,0.01901,2e-05,2.4323]
[1779808347686,36.79,76874.61,0.06,0.01925,2e-05,2.45869]
[1779808352721,36.78,76871.99,0.06,0.01913,2e-05,2.44599]
[1779808357756,36.77,76866.36,0.06,0.01897,2e-05,2.42812]
[1779808362790,36.76,76873.33,0.06,0.01911,2e-05,2.44376]
[1779808364807,36.75,76862.82,0.06,0.01885,2e-05,2.41482]
[1779808369842,36.74,76857.86,0.06,0.01871,2e-05,2.39926]
[1779808373871,36.74,76869.76,0.06,0.01898,2e-05,2.42866]
[1779808378905,36.73,76879.57,0.06,0.01919,2e-05,2.45196]
[1779808381925,36.72,76891.52,0.06,0.01946,2e-05,2.48222]
[1779808386967,36.71,76892.38,0.06,0.01946,2e-05,2.4814]
[1779808387979,36.71,76875.79,0.06,0.01905,2e-05,2.43641]
[1779808393471,36.7,76865.7,0.06,0.01878,2e-05,2.40665]
[1779808399054,36.69,76872.31,0.06,0.01891,2e-05,2.42166]
[1779808404089,36.68,76870.73,0.06,0.01885,2e-05,2.41502]
[1779808409144,36.67,76856.18,0.06,0.01848,2e-05,2.37449]
[1779808414177,36.67,76864.43,0.06,0.01864,2e-05,2.39137]
[1779808419213,36.66,76857.87,0.06,0.01847,2e-05,2.37203]
[1779808422234,36.65,76842.72,0.06,0.0181,2e-05,2.33161]
[1779808427270,36.65,76848.07,0.06,0.01821,2e-05,2.34368]
[1779808432303,36.64,76855.89,0.06,0.01837,2e-05,2.36211]
[1779808437339,36.63,76858.58,0.06,0.01842,2e-05,2.36705]
[1779808442374,36.63,76864.16,0.06,0.01853,2e-05,2.37949]
[1779808447409,36.62,76864.21,0.06,0.01851,2e-05,2.37708]
[1779808452443,36.61,76863.61,0.06,0.01848,2e-05,2.37342]
[1779808457479,36.6,76852.53,0.06,0.0182,2e-05,2.34267]
[1779808462514,36.6,76850.31,0.06,0.01813,2e-05,2.33523]
[1779808467549,36.59,76843.67,0.06,0.01796,2e-05,2.31641]
[1779808472585,36.59,76841.97,0.06,0.01789,2e-05,2.30783]
[1779808477623,36.58,76838.77,0.06,0.0178,2e-05,2.29803]
[1779808480644,36.58,76850.85,0.06,0.01807,2e-05,2.32797]
[1779808485679,36.57,76860.68,0.06,0.01828,2e-05,2.35136]
[1779808491721,36.56,76861.99,0.06,0.01829,2e-05,2.35231]
[1779808496765,36.55,76870.61,0.06,0.01847,2e-05,2.37263]
[1779808497764,36.55,76889.5,0.06,0.01892,2e-05,2.42196]
[1779808502798,36.54,76890.93,0.06,0.01893,2e-05,2.42325]
[1779808505819,36.54,76878.55,0.06,0.01862,2e-05,2.389]
[1779808506826,36.54,76893.12,0.06,0.01896,2e-05,2.42706]
[1779808511861,36.53,76892.02,0.06,0.01891,2e-05,2.42151]
[1779808516895,36.52,76895.57,0.06,0.01897,2e-05,2.42827]
[1779808521932,36.51,76884.96,0.06,0.01869,2e-05,2.39746]
[1779808526966,36.5,76881.15,0.06,0.01858,2e-05,2.38499]
[1779808532006,36.49,76886.2,0.06,0.01866,2e-05,2.39328]
[1779808537036,36.48,76884.18,0.06,0.01859,2e-05,2.3856]
[1779808538042,36.48,76871.93,0.06,0.0183,2e-05,2.35309]
[1779808539050,36.48,76860.37,0.06,0.01802,2e-05,2.32275]
[1779808544098,36.47,76863.45,0.06,0.01808,2e-05,2.32899]
[1779808550108,36.47,76869.33,0.06,0.0182,2e-05,2.34278]
[1779808550164,36.47,76869.17,0.06,0.01819,2e-05,2.34165]
[1779808551148,36.46,76853.26,0.06,0.01782,2e-05,2.30002]
[1779808553124,36.46,76848.98,0.06,0.01772,2e-05,2.28909]
[1779808553196,36.46,76849.0,0.06,0.01772,2e-05,2.28889]
[1779808558196,36.46,76845.37,0.06,0.01762,2e-05,2.27841]
[1779808561218,36.46,76828.32,0.06,0.01723,2e-05,2.23477]
[1779808567275,36.45,76833.94,0.06,0.01735,2e-05,2.24788]
[1779808572310,36.45,76827.89,0.06,0.01721,2e-05,2.23182]
[1779808577345,36.45,76825.39,0.06,0.01715,2e-05,2.22474]
[1779808582380,36.44,76828.38,0.06,0.0172,2e-05,2.23134]
[1779808587414,36.44,76828.45,0.06,0.0172,2e-05,2.23061]
[1779808594903,36.44,76826.63,0.06,0.01713,2e-05,2.22219]
[1779808599500,36.43,76807.22,0.06,0.01669,2e-05,2.17348]
[1779808604973,36.43,76804.67,0.06,0.01663,2e-05,2.16686]
[1779808610578,36.43,76795.06,0.06,0.01642,2e-05,2.14324]
[1779808615049,36.43,76784.47,0.06,0.0162,2e-05,2.11768]
[1779808620648,36.43,76791.32,0.06,0.01635,2e-05,2.13428]
[1779808622662,36.43,76814.95,0.06,0.01686,2e-05,2.19201]
[1779808627697,36.43,76812.24,0.06,0.01679,2e-05,2.18476]
[1779808629711,36.43,76823.32,0.06,0.01703,2e-05,2.21198]
[1779808635190,36.43,76823.86,0.06,0.01704,2e-05,2.21261]
[1779808640787,36.42,76823.39,0.06,0.01702,2e-05,2.2106]
[1779808644818,36.42,76807.1,0.06,0.01666,2e-05,2.16987]
[1779808649850,36.42,76804.16,0.06,0.01659,2e-05,2.16231]
[1779808654885,36.42,76793.74,0.06,0.01635,2e-05,2.1342]
[1779808657916,36.42,76811.41,0.06,0.01673,2e-05,2.1772]
[1779808662958,36.42,76812.86,0.06,0.01676,2e-05,2.18034]
[1779808667918,36.42,76812.06,0.06,0.01674,2e-05,2.17805]
[1779808668109,36.41,76811.26,0.06,0.01672,2e-05,2.176]
[1779808674061,36.41,76808.44,0.06,0.01665,2e-05,2.16863]
[1779808679096,36.41,76790.4,0.06,0.01626,2e-05,2.12459]
[1779808684147,36.41,76800.34,0.06,0.01648,2e-05,2.14865]
[1779808686153,36.41,76812.27,0.06,0.01673,2e-05,2.17774]
[1779808691188,36.41,76832.02,0.06,0.01717,2e-05,2.22628]
[1779808692557,36.41,76828.54,0.06,0.01709,2e-05,2.21743]
[1779808693198,36.41,76828.58,0.06,0.01709,2e-05,2.21738]
[1779808698234,36.41,76835.54,0.06,0.01723,2e-05,2.23398]
[1779808703269,36.4,76832.34,0.06,0.01715,2e-05,2.22509]
[1779808708305,36.4,76833.65,0.06,0.01718,2e-05,2.22749]
[1779808713742,36.4,76838.29,0.06,0.01725,2e-05,2.23544]
[1779808716364,36.39,76820.96,0.06,0.01686,2e-05,2.1919]
[1779808721399,36.39,76815.84,0.06,0.01675,2e-05,2.17878]
[1779808726434,36.39,76802.03,0.06,0.01644,2e-05,2.14455]
[1779808729466,36.39,76813.06,0.06,0.01668,2e-05,2.17135]
[1779808730468,36.39,76824.92,0.06,0.01694,2e-05,2.20051]
[1779808735505,36.39,76823.07,0.06,0.01689,2e-05,2.19529]
[1779808740543,36.39,76824.63,0.06,0.01692,2e-05,2.19854]
[1779808745578,36.38,76818.74,0.06,0.01679,2e-05,2.18343]
[1779808750615,36.38,76811.26,0.06,0.01662,2e-05,2.16456]
[1779808755653,36.38,76812.29,0.06,0.01664,2e-05,2.16675]
[1779808760690,36.38,76820.21,0.06,0.01681,2e-05,2.18577]
[1779808765724,36.38,76826.34,0.06,0.01694,2e-05,2.20033]
[1779808770757,36.37,76827.78,0.06,0.01696,2e-05,2.20331]
[1779808775792,36.37,76826.53,0.06,0.01691,2e-05,2.19704]
[1779808780828,36.37,76826.99,0.06,0.01692,2e-05,2.19756]
[1779808785863,36.37,76825.51,0.06,0.01688,2e-05,2.19391]
[1779808788921,36.37,76826.12,0.06,0.01689,2e-05,2.19518]
[1779808788980,36.37,76800.42,0.06,0.01634,2e-05,2.13226]
[1779808790903,36.37,76782.91,0.06,0.01596,2e-05,2.08995]
[1779808794309,36.37,76772.14,0.06,0.01575,2e-05,2.06593]
[1779808797172,36.38,76768.81,0.06,0.0157,2e-05,2.05958]
[1779808797245,36.38,76783.91,0.06,0.01601,2e-05,2.0955]
[1779808802995,36.38,76778.45,0.06,0.0159,2e-05,2.0829]
[1779808804379,36.38,76790.63,0.06,0.01616,2e-05,2.11208]
[1779808810044,36.38,76784.86,0.06,0.01604,2e-05,2.09845]
[1779808815073,36.38,76775.56,0.06,0.01585,2e-05,2.0766]
[1779808820111,36.39,76774.39,0.06,0.01583,2e-05,2.07426]
[1779808825153,36.39,76762.7,0.06,0.01559,2e-05,2.04715]
[1779808830187,36.39,76759.16,0.06,0.01552,2e-05,2.03956]
[1779808835224,36.39,76754.34,0.06,0.01541,2e-05,2.02671]
[1779808840261,36.4,76750.17,0.06,0.01533,2e-05,2.01787]
[1779808843281,36.4,76734.76,0.06,0.01503,2e-05,1.9829]
[1779808848327,36.4,76727.47,0.06,0.0149,2e-05,1.96755]
[1779808853357,36.41,76735.91,0.06,0.01508,2e-05,1.98814]
[1779808858391,36.41,76741.17,0.06,0.01519,2e-05,2.00136]
[1779808863430,36.42,76742.63,0.06,0.01523,2e-05,2.0058]
[1779808868462,36.42,76723.12,0.06,0.01485,2e-05,1.96227]
[1779808873546,36.45,76716.14,0.06,0.01478,2e-05,1.95397]
[1779808878559,36.49,76712.89,0.06,0.01481,2e-05,1.95696]
[1779808883594,36.51,76707.73,0.06,0.01474,2e-05,1.94982]
[1779808886615,36.55,76696.27,0.06,0.01461,2e-05,1.93412]
[1779808892000,36.6,76688.9,0.06,0.01459,2e-05,1.93175]
[1779808892123,36.62,76689.35,0.06,0.01461,2e-05,1.93378]
[1779808893715,36.63,76664.46,0.06,0.01416,2e-05,1.88216]
[1779808899329,36.71,76657.87,0.06,0.01422,2e-05,1.88785]
[1779808899338,36.72,76646.26,0.06,0.01403,2e-05,1.8666]
[1779808905124,36.82,76651.44,0.06,0.01434,2e-05,1.90162]
[1779808910861,36.91,76640.33,0.06,0.01432,2e-05,1.89897]
[1779808915195,36.96,76654.38,0.06,0.0147,2e-05,1.94328]
[1779808920935,37.01,76655.01,0.06,0.01482,2e-05,1.9562]
[1779808925268,37.02,76638.37,0.06,0.01453,2e-05,1.92279]
[1779808929014,37.02,76654.15,0.06,0.01484,2e-05,1.95888]
[1779808934046,37.03,76658.23,0.06,0.01493,2e-05,1.9692]
[1779808939080,37.03,76657.08,0.06,0.01492,2e-05,1.96782]
[1779808942101,37.04,76643.1,0.06,0.01465,2e-05,1.93752]
[1779808947136,37.04,76644.29,0.06,0.01469,2e-05,1.94157]
[1779808952170,37.06,76644.58,0.06,0.01471,2e-05,1.94349]
[1779808957206,37.06,76634.56,0.06,0.01453,2e-05,1.92283]
[1779808960227,37.07,76619.55,0.06,0.01426,2e-05,1.89115]
[1779808965558,37.07,76615.72,0.06,0.0142,2e-05,1.88476]
[1779808970305,37.08,76604.53,0.06,0.01401,2e-05,1.86256]
[1779808975525,37.13,76609.77,0.06,0.01421,2e-05,1.88616]
[1779808975577,37.13,76590.38,0.06,0.01386,2e-05,1.84504]
[1779808977372,37.13,76535.58,0.06,0.01289,2e-05,1.73199]
[1779808980418,37.16,76548.8,0.06,0.01318,2e-05,1.76582]
[1779808982462,37.17,76528.2,0.06,0.01283,2e-05,1.7246]
[1779808983440,37.17,76506.79,0.06,0.01247,2e-05,1.68254]
[1779808985495,37.18,76529.51,0.06,0.01287,2e-05,1.72979]
[1779808986485,37.18,76554.48,0.06,0.01331,2e-05,1.78065]
[1779808988499,37.18,76535.92,0.06,0.013,2e-05,1.74443]
[1779808992534,37.19,76556.25,0.06,0.01338,2e-05,1.78845]
[1779808993359,37.19,76556.25,0.06,0.01338,2e-05,1.78845]
[1779808993551,37.2,76568.32,0.06,0.01359,2e-05,1.81405]
[1779808994022,37.2,76568.32,0.06,0.01359,2e-05,1.81405]
[1779808994551,37.2,76570.44,0.06,0.01364,2e-05,1.81895]
[1779808995556,37.2,76587.6,0.06,0.01395,2e-05,1.85564]
[1779808998578,37.21,76612.33,0.06,0.01442,2e-05,1.91001]
[1779809003612,37.21,76618.5,0.06,0.01455,2e-05,1.92493]
[1779809005627,37.21,76629.44,0.06,0.01477,2e-05,1.94956]
[1779809007068,37.21,76637.13,0.06,0.01492,2e-05,1.96686]
[1779809007640,37.22,76628.38,0.06,0.01475,2e-05,1.94767]
[1779809012676,37.22,76625.51,0.06,0.01469,2e-05,1.94019]
[1779809015698,37.22,76607.65,0.06,0.01436,2e-05,1.90194]
[1779809016704,37.22,76596.06,0.06,0.01414,2e-05,1.87727]
[1779809020732,37.23,76609.26,0.06,0.0144,2e-05,1.90717]
[1779809025767,37.24,76611.35,0.06,0.01445,2e-05,1.91321]
[1779809029795,37.24,76626.99,0.06,0.01476,2e-05,1.94867]
[1779809034830,37.25,76634.4,0.06,0.01492,2e-05,1.96618]
[1779809039866,37.25,76632.33,0.06,0.01489,2e-05,1.96281]
[1779809041880,37.25,76621.33,0.06,0.01468,2e-05,1.93872]
[1779809042890,37.25,76606.81,0.06,0.01441,2e-05,1.90754]
[1779809047922,37.26,76604.38,0.06,0.01437,2e-05,1.90378]
[1779809052186,37.26,76604.89,0.06,0.01439,2e-05,1.90582]
[1779809052206,37.26,76590.53,0.06,0.01413,2e-05,1.87518]
[1779809054204,37.27,76590.53,0.06,0.01413,2e-05,1.87554]
[1779809054226,37.27,76581.8,0.06,0.01397,2e-05,1.85731]
[1779809058014,37.27,76569.88,0.06,0.01377,2e-05,1.8337]
[1779809063049,37.28,76567.08,0.06,0.01374,2e-05,1.83002]
[1779809066338,37.29,76578.4,0.06,0.01395,2e-05,1.85515]
[1779809071628,37.29,76579.59,0.06,0.01399,2e-05,1.85929]
[1779809071730,37.3,76584.15,0.06,0.01406,2e-05,1.86715]
[1779809073122,37.3,76601.53,0.06,0.01439,2e-05,1.90521]
[1779809073857,37.3,76601.53,0.06,0.01439,2e-05,1.90521]
[1779809074138,37.3,76605.8,0.06,0.01447,2e-05,1.91479]
[1779809075134,37.3,76621.81,0.06,0.01478,2e-05,1.9501]
[1779809080175,37.31,76638.8,0.06,0.01512,2e-05,1.98895]
[1779809085204,37.31,76644.38,0.06,0.01524,2e-05,2.00228]
[1779809090241,37.31,76643.14,0.06,0.01522,2e-05,2.00027]
[1779809095278,37.32,76634.17,0.06,0.01505,2e-05,1.98101]
[1779809100309,37.32,76624.46,0.06,0.01487,2e-05,1.96042]
[1779809105352,37.32,76626.27,0.06,0.01492,2e-05,1.96558]
[1779809106641,37.32,76638.3,0.06,0.01515,2e-05,1.9926]
[1779809112400,37.33,76637.55,0.06,0.01515,2e-05,1.9919]
[1779809117435,37.33,76636.51,0.06,0.01513,2e-05,1.99036]
[1779809122472,37.33,76638.09,0.06,0.01517,2e-05,1.99471]
[1779809126780,37.34,76627.13,0.06,0.01496,2e-05,1.971]
[1779809132542,37.34,76630.03,0.06,0.01501,2e-05,1.9762]
[1779809137576,37.35,76633.18,0.06,0.01508,2e-05,1.98412]
[1779809138583,37.35,76649.43,0.06,0.0154,2e-05,2.02086]
[1779809143618,37.35,76661.65,0.06,0.01565,2e-05,2.04915]
[1779809146639,37.35,76676.02,0.06,0.01595,2e-05,2.08243]
[1779809151674,37.35,76673.12,0.06,0.01589,2e-05,2.07577]
[1779809156709,37.35,76672.33,0.06,0.01587,2e-05,2.07401]
[1779809161748,37.35,76665.94,0.06,0.01574,2e-05,2.05936]
[1779809166782,37.35,76654.81,0.06,0.01552,2e-05,2.03408]
[1779809171816,37.35,76653.42,0.06,0.01549,2e-05,2.0313]
[1779809176856,37.35,76653.7,0.06,0.0155,2e-05,2.03233]
[1779809181892,37.35,76658.55,0.06,0.0156,2e-05,2.0438]
[1779809186927,37.36,76669.42,0.06,0.01583,2e-05,2.06908]
[1779809187934,37.36,76657.53,0.06,0.01559,2e-05,2.04181]
[1779809192968,37.36,76656.03,0.06,0.01554,2e-05,2.03651]
[1779809197285,37.36,76668.8,0.06,0.01581,2e-05,2.06612]
[1779809203042,37.36,76667.06,0.06,0.01577,2e-05,2.06237]
[1779809208077,37.36,76660.7,0.06,0.01565,2e-05,2.0481]
[1779809213111,37.36,76661.57,0.06,0.01567,2e-05,2.05043]
[1779809218147,37.36,76664.51,0.06,0.01573,2e-05,2.0575]
[1779809223194,37.37,76666.69,0.06,0.01578,2e-05,2.06284]
[1779809228223,37.37,76674.14,0.06,0.01593,2e-05,2.08033]
[1779809233257,37.37,76680.11,0.06,0.01605,2e-05,2.09434]
[1779809238293,37.37,76684.19,0.06,0.01614,2e-05,2.10389]
[1779809239300,37.37,76667.34,0.06,0.01579,2e-05,2.06484]
[1779809244335,37.37,76673.44,0.06,0.01592,2e-05,2.0791]
[1779809249370,37.37,76670.18,0.06,0.01586,2e-05,2.07179]
[1779809253398,37.37,76661.82,0.06,0.01567,2e-05,2.05037]
[1779809255412,37.37,76650.72,0.06,0.01545,2e-05,2.02529]
[1779809260448,37.37,76639.54,0.06,0.01523,2e-05,2.00078]
[1779809265481,37.38,76655.33,0.06,0.01556,2e-05,2.03728]
[1779809267777,37.38,76643.39,0.06,0.01532,2e-05,2.01046]
[1779809272448,37.38,76645.86,0.06,0.01537,2e-05,2.01663]
[1779809272538,37.38,76645.15,0.06,0.01536,2e-05,2.01517]
[1779809273544,37.38,76630.43,0.06,0.01507,2e-05,1.98231]
[1779809274218,37.38,76630.43,0.06,0.01507,2e-05,1.98231]
[1779809274551,37.38,76626.71,0.06,0.015,2e-05,1.97423]
[1779809279586,37.39,76623.53,0.06,0.01495,2e-05,1.96826]
[1779809284621,37.39,76624.01,0.06,0.01497,2e-05,1.97043]
[1779809289657,37.39,76636.21,0.06,0.01522,2e-05,1.99862]
[1779809294693,37.4,76637.29,0.06,0.01525,2e-05,2.00189]
[1779809299727,37.4,76640.67,0.06,0.01532,2e-05,2.01031]
[1779809302521,37.4,76641.37,0.06,0.01534,2e-05,2.0122]
[1779809302747,37.4,76646.32,0.06,0.01544,2e-05,2.02354]
[1779809303755,37.4,76659.09,0.06,0.01569,2e-05,2.05277]
[1779809308793,37.41,76665.68,0.06,0.01583,2e-05,2.0684]
[1779809309800,37.41,76681.08,0.06,0.01615,2e-05,2.1042]
[1779809310636,37.41,76681.08,0.06,0.01615,2e-05,2.1042]
[1779809310806,37.41,76680.56,0.06,0.01614,2e-05,2.10297]
[1779809315843,37.41,76677.39,0.06,0.01605,2e-05,2.09313]
[1779809320876,37.41,76672.36,0.06,0.01595,2e-05,2.08148]
[1779809325912,37.41,76669.74,0.06,0.0159,2e-05,2.07555]
[1779809330948,37.41,76669.06,0.06,0.01588,2e-05,2.07412]
[1779809334108,37.41,76668.86,0.06,0.01588,2e-05,2.07373]
[1779809334976,37.41,76647.63,0.06,0.01545,2e-05,2.0252]
[1779809337063,37.41,76640.08,0.06,0.0153,2e-05,2.00825]
[1779809337066,37.41,76636.74,0.06,0.01524,2e-05,2.00089]
[1779809343033,37.41,76633.44,0.06,0.01518,2e-05,1.99451]
[1779809348068,37.42,76636.72,0.06,0.01526,2e-05,2.0027]
[1779809353103,37.42,76629.78,0.06,0.01513,2e-05,1.98807]
[1779809358139,37.42,76623.36,0.06,0.01501,2e-05,1.97446]
[1779809358378,37.42,76623.36,0.06,0.01501,2e-05,1.97446]
[1779809359158,37.42,76609.39,0.06,0.01474,2e-05,1.94377]
[1779809360163,37.42,76598.67,0.06,0.01454,2e-05,1.92058]
[1779809362678,37.43,76599.46,0.06,0.01456,2e-05,1.92284]
[1779809362738,37.43,76600.07,0.06,0.01457,2e-05,1.92444]
[1779809366204,37.43,76582.67,0.06,0.01425,2e-05,1.88767]
[1779809367210,37.43,76565.22,0.06,0.01394,2e-05,1.85127]
[1779809372245,37.44,76567.95,0.06,0.01399,2e-05,1.85685]
[1779809375277,37.45,76554.88,0.06,0.01376,2e-05,1.8306]
[1779809377289,37.45,76565.63,0.06,0.01397,2e-05,1.85404]
[1779809382324,37.46,76569.16,0.06,0.01405,2e-05,1.86352]
[1779809387361,37.47,76561.3,0.06,0.01392,2e-05,1.84887]
[1779809392397,37.47,76567.71,0.06,0.01406,2e-05,1.86435]
[1779809397435,37.48,76561.14,0.06,0.01395,2e-05,1.85229]
[1779809402684,37.49,76568.09,0.06,0.01409,2e-05,1.86852]
[1779809402697,37.49,76540.68,0.06,0.0136,2e-05,1.81135]
[1779809404487,37.49,76529.51,0.06,0.01341,2e-05,1.78926]
[1779809407296,37.5,76530.49,0.06,0.01343,2e-05,1.79178]
[1779809407510,37.5,76569.09,0.06,0.01413,2e-05,1.87305]
[1779809408809,37.5,76590.67,0.06,0.01454,2e-05,1.92014]
[1779809414581,37.51,76612.86,0.06,0.01497,2e-05,1.96969]
[1779809419618,37.51,76620.97,0.06,0.01514,2e-05,1.98927]
[1779809423657,37.51,76596.49,0.06,0.01468,2e-05,1.93603]
[1779809426677,37.52,76577.44,0.06,0.01433,2e-05,1.89563]
[1779809431728,37.53,76566.07,0.06,0.01412,2e-05,1.87085]
[1779809432767,37.53,76566.07,0.06,0.01412,2e-05,1.87085]
[1779809432775,37.53,76536.79,0.06,0.01359,2e-05,1.8098]
[1779809436709,37.53,76533.51,0.06,0.01354,2e-05,1.80398]
[1779809436817,37.53,76543.71,0.06,0.01373,2e-05,1.82607]
[1779809439249,37.53,76543.71,0.06,0.01373,2e-05,1.82607]
[1779809439267,37.54,76528.56,0.06,0.01347,2e-05,1.79555]
[1779809440781,37.54,76510.82,0.06,0.01316,2e-05,1.75983]
[1779809445139,37.55,76508.42,0.06,0.01314,2e-05,1.7572]
[1779809445145,37.55,76502.27,0.06,0.01304,2e-05,1.74537]
[1779809447837,37.56,76488.23,0.06,0.01281,2e-05,1.71904]
[1779809449147,37.56,76511.36,0.06,0.01322,2e-05,1.76606]
[1779809452874,37.57,76529.38,0.06,0.01355,2e-05,1.80499]
[1779809454897,37.57,76531.07,0.06,0.01358,2e-05,1.80894]
[1779809454956,37.58,76529.4,0.06,0.01356,2e-05,1.80595]
[1779809460929,37.59,76540.8,0.06,0.01378,2e-05,1.83226]
[1779809462903,37.59,76541.53,0.06,0.0138,2e-05,1.83419]
[1779809462943,37.59,76536.16,0.06,0.01371,2e-05,1.82342]
[1779809464957,37.59,76547.28,0.06,0.01392,2e-05,1.84746]
[1779809465964,37.59,76566.37,0.06,0.01427,2e-05,1.88823]
[1779809468880,37.6,76573.26,0.06,0.0144,2e-05,1.9036]
[1779809469325,37.6,76541.3,0.06,0.01382,2e-05,1.8361]
[1779809471025,37.6,76499.8,0.06,0.01309,2e-05,1.7512]
[1779809472794,37.6,76495.05,0.06,0.01301,2e-05,1.74204]
[1779809473079,37.6,76494.21,0.06,0.013,2e-05,1.74089]
[1779809474086,37.61,76505.06,0.06,0.0132,2e-05,1.76387]
[1779809476783,37.61,76506.94,0.06,0.01323,2e-05,1.7682]
[1779809477201,37.61,76483.16,0.06,0.01283,2e-05,1.72097]
[1779809478129,37.62,76466.19,0.06,0.01256,2e-05,1.68861]
[1779809479132,37.64,76367.58,0.06,0.01106,1e-05,1.51021]
[1779809480195,37.7,76315.14,0.06,0.0104,1e-05,1.4309]
[1779809481951,37.76,76314.86,0.06,0.0105,1e-05,1.44263]
[1779809482336,37.76,76314.86,0.06,0.0105,1e-05,1.44263]
[1779809482360,37.82,76298.55,0.06,0.01037,1e-05,1.42691]
[1779809484179,37.94,76287.61,0.06,0.01042,1e-05,1.43254]
[1779809485188,37.94,76307.35,0.06,0.0107,1e-05,1.46644]
[1779809486671,38.0,76317.05,0.06,0.01094,1e-05,1.49573]
[1779809487227,38.06,76321.12,0.06,0.01112,1e-05,1.51627]
[1779809488617,38.07,76323.69,0.06,0.01116,1e-05,1.52171]
[1779809489216,38.07,76328.18,0.06,0.01123,1e-05,1.53058]
[1779809490278,38.07,76303.56,0.06,0.01087,1e-05,1.48706]
[1779809492349,38.08,76301.21,0.06,0.01083,1e-05,1.48185]
[1779809492265,38.12,76315.05,0.06,0.01111,1e-05,1.51521]
[1779809493271,38.17,76314.83,0.06,0.01119,1e-05,1.52466]
[1779809494527,38.17,76311.07,0.06,0.01114,1e-05,1.51883]
[1779809495283,38.17,76318.67,0.06,0.01125,1e-05,1.53235]
[1779809496289,38.18,76344.08,0.06,0.01165,2e-05,1.57915]
[1779809501323,38.2,76351.99,0.06,0.01181,2e-05,1.59822]
[1779809501726,38.2,76351.99,0.06,0.01181,2e-05,1.59822]
[1779809501804,38.2,76351.99,0.06,0.01181,2e-05,1.59822]
[1779809508381,38.22,76308.94,0.06,0.0112,1e-05,1.52525]
[1779809511394,38.27,76324.87,0.06,0.01152,2e-05,1.5639]
[1779809513409,38.34,76349.81,0.06,0.01203,2e-05,1.62462]
[1779809515085,38.34,76356.37,0.06,0.01214,2e-05,1.63755]
[1779809515422,38.34,76357.81,0.06,0.01217,2e-05,1.6409]
[1779809515967,38.34,76357.81,0.06,0.01217,2e-05,1.6409]
[1779809516429,38.37,76358.66,0.06,0.01224,2e-05,1.64889]
[1779809517440,38.37,76345.98,0.06,0.01204,2e-05,1.62576]
[1779809518443,38.38,76330.94,0.06,0.01181,2e-05,1.59859]
[1779809519596,38.38,76330.94,0.06,0.01181,2e-05,1.59859]
[1779809519646,38.38,76328.36,0.06,0.01178,2e-05,1.59455]
[1779809522041,38.38,76328.36,0.06,0.01178,2e-05,1.59455]
[1779809522165,38.45,76317.62,0.06,0.01174,2e-05,1.58925]
[1779809524497,38.48,76335.36,0.06,0.01208,2e-05,1.62963]
[1779809525502,38.49,76317.44,0.06,0.0118,2e-05,1.59718]
[1779809526511,38.49,76303.71,0.06,0.0116,2e-05,1.57287]
[1779809527519,38.52,76325.29,0.06,0.01199,2e-05,1.61961]
[1779809529816,38.58,76313.08,0.06,0.01192,2e-05,1.61052]
[1779809531546,38.59,76323.99,0.06,0.01209,2e-05,1.63136]
[1779809533709,38.59,76333.38,0.06,0.01225,2e-05,1.65012]
[1779809533728,38.6,76343.77,0.06,0.01242,2e-05,1.67026]
[1779809535577,38.6,76356.15,0.06,0.01263,2e-05,1.69383]
[1779809536581,38.6,76371.12,0.06,0.01288,2e-05,1.7238]
[1779809538598,38.61,76387.1,0.06,0.01316,2e-05,1.75599]
[1779809541620,38.61,76400.02,0.06,0.01339,2e-05,1.78289]
[1779809543637,38.62,76382.34,0.06,0.0131,2e-05,1.74918]
[1779809545651,38.62,76366.07,0.06,0.01284,2e-05,1.71843]
[1779809550684,38.63,76373.24,0.06,0.01297,2e-05,1.73435]
[1779809552698,38.63,76362.72,0.06,0.01279,2e-05,1.71277]
[1779809556730,38.65,76381.18,0.06,0.01312,2e-05,1.75127]
[1779809561767,38.65,76375.19,0.06,0.01304,2e-05,1.74148]
[1779809561857,38.66,76389.57,0.06,0.01328,2e-05,1.77025]
[1779809563751,38.66,76389.57,0.06,0.01329,2e-05,1.77068]
[1779809563779,38.66,76404.94,0.06,0.01355,2e-05,1.80171]
[1779809568814,38.67,76407.19,0.06,0.01361,2e-05,1.80812]
[1779809573848,38.68,76400.65,0.06,0.01351,2e-05,1.79686]
[1779809578445,38.68,76403.41,0.06,0.01357,2e-05,1.8036]
[1779809578494,38.68,76379.69,0.06,0.01317,2e-05,1.75687]
[1779809580195,38.69,76324.91,0.06,0.01228,2e-05,1.65279]
[1779809583038,38.69,76326.57,0.06,0.01232,2e-05,1.65715]
[1779809583069,38.7,76321.96,0.06,0.01225,2e-05,1.64912]
[1779809588997,38.71,76337.12,0.06,0.01252,2e-05,1.68136]
[1779809590273,38.72,76350.89,0.06,0.01275,2e-05,1.7082]
[1779809593030,38.72,76364.96,0.06,0.013,2e-05,1.73694]
[1779809593873,38.72,76364.96,0.06,0.013,2e-05,1.73694]
[1779809594036,38.72,76368.9,0.06,0.01307,2e-05,1.7451]
[1779809595730,38.73,76379.12,0.06,0.01324,2e-05,1.76559]
[1779809596055,38.73,76372.77,0.06,0.01314,2e-05,1.75356]
[1779809601125,38.74,76367.57,0.06,0.01307,2e-05,1.74572]
[1779809602111,38.74,76355.12,0.06,0.01287,2e-05,1.72152]
[1779809604125,38.74,76344.01,0.06,0.01269,2e-05,1.70122]
[1779809609156,38.76,76343.45,0.06,0.01271,2e-05,1.70341]
[1779809614190,38.77,76354.19,0.06,0.0129,2e-05,1.72461]
[1779809616784,38.77,76358.01,0.06,0.01297,2e-05,1.733]
[1779809617214,38.78,76358.99,0.06,0.01299,2e-05,1.73539]
[1779809618217,38.78,76376.14,0.06,0.01328,2e-05,1.76941]
[1779809618825,38.78,76376.14,0.06,0.01328,2e-05,1.76941]
[1779809619225,38.78,76367.95,0.06,0.01315,2e-05,1.75376]
[1779809624259,38.79,76372.07,0.06,0.01324,2e-05,1.76412]
[1779809627766,38.8,76375.15,0.06,0.0133,2e-05,1.7715]
[1779809628291,38.8,76376.39,0.06,0.01332,2e-05,1.77438]
[1779809629296,38.8,76395.87,0.06,0.01366,2e-05,1.81358]
[1779809629619,38.8,76395.87,0.06,0.01366,2e-05,1.81358]
[1779809630303,38.8,76397.91,0.06,0.0137,2e-05,1.81805]
[1779809631577,38.8,76397.97,0.06,0.0137,2e-05,1.81853]
[1779809632318,38.8,76397.61,0.06,0.0137,2e-05,1.81816]
[1779809633331,38.8,76397.61,0.06,0.0137,2e-05,1.81816]
[1779809633417,38.81,76398.34,0.06,0.01372,2e-05,1.81999]
[1779809639368,38.82,76383.64,0.06,0.01348,2e-05,1.79268]
[1779809644409,38.82,76392.74,0.06,0.01366,2e-05,1.81293]
[1779809649445,38.83,76397.76,0.06,0.01376,2e-05,1.82484]
[1779809654479,38.84,76404.35,0.06,0.01389,2e-05,1.83992]
[1779809656494,38.84,76417.2,0.06,0.01412,2e-05,1.8668]
[1779809661529,38.85,76415.05,0.06,0.0141,2e-05,1.86376]
[1779809663542,38.85,76391.09,0.06,0.01368,2e-05,1.81564]
[1779809663864,38.85,76391.09,0.06,0.01368,2e-05,1.81564]
[1779809664558,38.85,76402.98,0.06,0.01389,2e-05,1.84003]
[1779809665562,38.85,76372.69,0.06,0.01337,2e-05,1.77961]
[1779809666741,38.86,76366.14,0.06,0.01326,2e-05,1.7671]
[1779809667573,38.86,76363.21,0.06,0.01322,2e-05,1.76179]
[1779809669587,38.86,76375.17,0.06,0.01343,2e-05,1.78628]
[1779809674623,38.87,76394.43,0.06,0.01376,2e-05,1.82459]
[1779809677645,38.87,76374.73,0.06,0.01343,2e-05,1.78625]
[1779809680982,38.88,76386.58,0.06,0.01365,2e-05,1.81148]
[1779809686707,38.89,76388.74,0.06,0.0137,2e-05,1.81764]
[1779809688723,38.89,76402.95,0.06,0.01396,2e-05,1.84708]
[1779809690111,38.89,76402.95,0.06,0.01396,2e-05,1.84708]
[1779809690190,38.9,76369.74,0.06,0.01339,2e-05,1.78106]
[1779809692109,38.9,76363.64,0.06,0.01329,2e-05,1.76944]
[1779809692142,38.9,76366.49,0.06,0.01334,2e-05,1.77548]
[1779809697784,38.91,76362.38,0.06,0.01329,2e-05,1.7695]
[1779809701191,38.91,76362.48,0.06,0.0133,2e-05,1.77055]
[1779809701217,38.92,76346.82,0.06,0.01304,2e-05,1.74078]
[1779809702850,38.92,76314.68,0.06,0.01252,2e-05,1.6797]
[1779809703856,38.92,76285.52,0.06,0.01206,2e-05,1.62592]
[1779809706201,38.92,76280.48,0.06,0.01199,2e-05,1.61732]
[1779809706320,38.92,76280.48,0.06,0.01199,2e-05,1.61732]
[1779809706364,38.93,76301.29,0.06,0.01233,2e-05,1.65712]
[1779809709808,38.93,76301.48,0.06,0.01234,2e-05,1.65866]
[1779809709913,38.94,76291.85,0.06,0.0122,2e-05,1.64135]
[1779809713171,38.94,76290.22,0.06,0.01218,2e-05,1.63962]
[1779809713279,38.95,76294.17,0.06,0.01225,2e-05,1.64758]
[1779809714959,38.95,76351.2,0.06,0.01319,2e-05,1.75754]
[1779809718106,38.96,76346.47,0.06,0.01311,2e-05,1.74921]
[1779809718154,38.96,76347.93,0.06,0.01314,2e-05,1.75252]
[1779809724015,38.97,76356.84,0.06,0.01332,2e-05,1.77257]
[1779809729051,38.98,76359.98,0.06,0.01339,2e-05,1.78082]
[1779809730070,38.98,76377.99,0.06,0.0137,2e-05,1.81706]
[1779809733092,38.99,76368.65,0.06,0.01353,2e-05,1.7972]
[1779809738126,38.99,76358.92,0.06,0.01338,2e-05,1.7797]
[1779809743167,39.0,76351.93,0.06,0.01328,2e-05,1.76786]
[1779809748202,39.01,76343.77,0.06,0.01316,2e-05,1.75387]
[1779809750217,39.01,76331.3,0.06,0.01296,2e-05,1.73055]
[1779809752355,39.02,76323.16,0.06,0.01283,2e-05,1.71584]
[1779809752394,39.02,76349.41,0.06,0.01327,2e-05,1.76671]
[1779809754378,39.02,76349.41,0.06,0.01327,2e-05,1.7672]
[1779809754458,39.02,76353.11,0.06,0.01334,2e-05,1.77487]
[1779809760286,39.03,76352.19,0.06,0.01334,2e-05,1.77536]
[1779809764314,39.04,76365.29,0.06,0.01358,2e-05,1.80285]
[1779809766331,39.04,76380.51,0.06,0.01385,2e-05,1.83401]
[1779809771667,39.05,76379.08,0.06,0.01384,2e-05,1.8328]
[1779809775397,39.05,76367.18,0.06,0.01364,2e-05,1.80982]
[1779809777410,39.06,76350.86,0.06,0.01337,2e-05,1.77815]
[1779809781758,39.06,76319.39,0.06,0.01286,2e-05,1.71855]
[1779809782456,39.07,76320.03,0.06,0.01288,2e-05,1.72064]
[1779809787487,39.08,76315.88,0.06,0.01282,2e-05,1.7146]
[1779809788348,39.08,76315.88,0.06,0.01282,2e-05,1.7146]
[1779809788489,39.08,76320.63,0.06,0.01291,2e-05,1.72419]
[1779809790988,39.08,76319.52,0.06,0.0129,2e-05,1.72346]
[1779809791511,39.08,76319.75,0.06,0.01289,2e-05,1.72175]
[1779809793535,39.08,76302.4,0.06,0.01261,2e-05,1.68873]
[1779809794980,39.08,76298.56,0.06,0.01254,2e-05,1.68149]
[1779809795562,39.08,76309.71,0.06,0.01272,2e-05,1.70258]
[1779809798283,39.09,76305.16,0.06,0.01267,2e-05,1.69636]
[1779809798598,39.1,76303.57,0.06,0.01265,2e-05,1.69386]
[1779809799590,39.1,76348.41,0.06,0.0134,2e-05,1.78095]
[1779809803262,39.1,76346.11,0.06,0.01337,2e-05,1.77754]
[1779809803626,39.11,76343.11,0.06,0.01332,2e-05,1.77203]
[1779809807653,39.11,76358.02,0.06,0.01359,2e-05,1.80302]
[1779809812691,39.12,76352.18,0.06,0.0135,2e-05,1.79319]
[1779809817725,39.13,76334.39,0.06,0.01322,2e-05,1.7601]
[1779809822775,39.14,76340.49,0.06,0.01334,2e-05,1.77397]
[1779809826798,39.14,76354.92,0.06,0.0136,2e-05,1.80398]
[1779809831833,39.15,76352.73,0.06,0.01357,2e-05,1.80122]
[1779809836871,39.16,76353.54,0.06,0.0136,2e-05,1.80451]
[1779809841918,39.17,76355.65,0.06,0.01365,2e-05,1.81035]
[1779809843922,39.17,76370.33,0.06,0.01391,2e-05,1.84039]
[1779809846356,39.17,76367.72,0.06,0.01387,2e-05,1.8354]
[1779809846372,39.17,76370.34,0.06,0.01392,2e-05,1.84124]
[1779809848304,39.17,76370.34,0.06,0.01392,2e-05,1.84124]
[1779809848405,39.17,76387.59,0.06,0.01423,2e-05,1.87682]
[1779809853990,39.18,76379.58,0.06,0.01408,2e-05,1.8593]
[1779809859336,39.19,76389.42,0.06,0.01427,2e-05,1.88085]
[1779809865096,39.19,76386.71,0.06,0.01423,2e-05,1.87642]
[1779809870661,39.2,76391.78,0.06,0.01433,2e-05,1.88798]
[1779809870699,39.2,76391.98,0.06,0.01433,2e-05,1.88862]
[1779809872129,39.2,76367.55,0.06,0.0139,2e-05,1.83909]
[1779809874144,39.2,76354.13,0.06,0.01368,2e-05,1.81282]
[1779809876410,39.2,76354.3,0.06,0.01368,2e-05,1.81351]
[1779809876485,39.2,76354.77,0.06,0.0137,2e-05,1.81513]
[1779809880952,39.21,76354.03,0.06,0.01369,2e-05,1.81467]
[1779809881195,39.21,76351.48,0.06,0.01365,2e-05,1.80993]
[1779809882199,39.21,76375.19,0.06,0.01407,2e-05,1.85794]
[1779809882914,39.21,76375.19,0.06,0.01407,2e-05,1.85794]
[1779809883207,39.21,76367.28,0.06,0.01393,2e-05,1.8422]
[1779809887235,39.22,76349.22,0.06,0.01363,2e-05,1.80757]
[1779809889571,39.22,76322.84,0.06,0.01319,2e-05,1.75649]
[1779809893280,39.23,76337.59,0.06,0.01345,2e-05,1.78698]
[1779809895293,39.23,76348.36,0.06,0.01364,2e-05,1.80897]
[1779809897309,39.24,76369.01,0.06,0.01401,2e-05,1.85101]
[1779809899645,39.24,76354.66,0.06,0.01376,2e-05,1.82275]
[1779809902536,39.24,76353.54,0.06,0.01375,2e-05,1.82115]
[1779809902642,39.24,76343.12,0.06,0.01357,2e-05,1.80075]
[1779809904533,39.24,76343.12,0.06,0.01358,2e-05,1.8011]
[1779809904573,39.25,76321.71,0.06,0.01322,2e-05,1.75951]
[1779809909715,39.26,76325.52,0.06,0.0133,2e-05,1.76892]
[1779809911098,39.26,76325.52,0.06,0.0133,2e-05,1.76931]
[1779809911407,39.26,76329.69,0.06,0.01336,2e-05,1.77527]
[1779809912820,39.26,76329.69,0.06,0.01336,2e-05,1.77527]
[1779809912897,39.26,76364.25,0.06,0.01396,2e-05,1.84459]
[1779809915435,39.26,76349.88,0.06,0.01371,2e-05,1.81665]
[1779809919785,39.27,76363.97,0.06,0.01397,2e-05,1.8461]
[1779809920342,39.27,76363.97,0.06,0.01397,2e-05,1.8461]
[1779809920471,39.27,76363.97,0.06,0.01397,2e-05,1.84637]
[1779809925191,39.27,76367.97,0.06,0.01405,2e-05,1.85548]
[1779809925505,39.28,76368.32,0.06,0.01406,2e-05,1.85645]
[1779809926142,39.28,76368.32,0.06,0.01406,2e-05,1.85645]
[1779809926512,39.28,76357.56,0.06,0.01387,2e-05,1.83504]
[1779809931546,39.28,76359.38,0.06,0.01392,2e-05,1.84011]
[1779809936582,39.29,76360.23,0.06,0.01394,2e-05,1.84319]
[1779809941616,39.29,76362.04,0.06,0.01399,2e-05,1.84819]
[1779809946749,39.3,76350.85,0.06,0.01381,2e-05,1.82714]
[1779809951324,39.31,76343.4,0.06,0.01369,2e-05,1.8135]
[1779809951708,39.31,76344.28,0.06,0.01371,2e-05,1.81557]
[1779809952710,39.31,76319.09,0.06,0.01328,2e-05,1.76598]
[1779809954744,39.31,76305.31,0.06,0.01306,2e-05,1.7404]
[1779809956586,39.31,76303.56,0.06,0.01303,2e-05,1.73747]
[1779809956738,39.32,76305.45,0.06,0.01307,2e-05,1.74155]
[1779809959480,39.32,76305.38,0.06,0.01308,2e-05,1.74227]
[1779809959770,39.32,76306.68,0.06,0.0131,2e-05,1.74521]
[1779809960775,39.32,76338.35,0.06,0.01364,2e-05,1.80756]
[1779809961810,39.33,76301.48,0.06,0.01302,2e-05,1.73596]
[1779809963828,39.33,76326.19,0.06,0.01344,2e-05,1.78482]
[1779809965826,39.33,76345.53,0.06,0.01378,2e-05,1.82388]
[1779809968848,39.34,76330.82,0.06,0.01353,2e-05,1.79563]
[1779809972538,39.34,76335.68,0.06,0.01361,2e-05,1.80403]
[1779809972876,39.34,76342.21,0.06,0.01373,2e-05,1.81732]
[1779809977912,39.35,76345.07,0.06,0.01379,2e-05,1.82454]
[1779809982949,39.36,76345.38,0.06,0.01381,2e-05,1.82664]
[1779809986983,39.36,76367.19,0.06,0.0142,2e-05,1.87176]
[1779809992021,39.37,76367.45,0.06,0.01421,2e-05,1.8734]
[1779809997054,39.37,76369.18,0.06,0.01425,2e-05,1.87794]
[1779810002089,39.38,76380.26,0.06,0.01446,2e-05,1.90168]
[1779810005156,39.38,76374.05,0.06,0.01435,2e-05,1.88928]
[1779810005206,39.38,76402.57,0.06,0.01487,2e-05,1.94865]
[1779810007127,39.38,76413.61,0.06,0.01508,2e-05,1.97219]
[1779810009141,39.38,76400.85,0.06,0.01484,2e-05,1.94541]
[1779810010924,39.38,76400.85,0.06,0.01484,2e-05,1.94541]
[1779810011025,39.38,76400.15,0.06,0.01483,2e-05,1.94414]
[1779810015189,39.38,76378.81,0.06,0.01445,2e-05,1.90024]
[1779810020626,39.39,76361.64,0.06,0.01415,2e-05,1.86633]
[1779810026272,39.39,76358.22,0.06,0.0141,2e-05,1.86057]
[1779810028685,39.4,76346.78,0.06,0.01391,2e-05,1.83823]
[1779810031314,39.4,76337.77,0.06,0.01374,2e-05,1.81858]
[1779810036105,39.4,76340.3,0.06,0.01379,2e-05,1.82454]
[1779810036352,39.4,76338.87,0.06,0.01377,2e-05,1.8223]
[1779810038060,39.4,76338.87,0.06,0.01377,2e-05,1.8223]
[1779810038092,39.41,76314.01,0.06,0.01336,2e-05,1.77402]
[1779810041390,39.41,76301.87,0.06,0.01317,2e-05,1.75208]
[1779810046429,39.42,76287.73,0.06,0.01295,2e-05,1.72713]
[1779810048863,39.43,76302.12,0.06,0.0132,2e-05,1.75565]
[1779810054489,39.44,76294.41,0.06,0.01309,2e-05,1.74327]
[1779810059518,39.45,76290.89,0.06,0.01305,2e-05,1.73865]
[1779810060697,39.45,76290.89,0.06,0.01305,2e-05,1.73865]
[1779810060723,39.45,76329.13,0.06,0.0137,2e-05,1.81319]
[1779810062548,39.45,76361.96,0.06,0.01427,2e-05,1.8799]
[1779810065799,39.45,76351.72,0.06,0.0141,2e-05,1.85954]
[1779810065823,39.46,76352.53,0.06,0.01412,2e-05,1.86164]
[1779810071611,39.46,76354.0,0.06,0.01415,2e-05,1.86586]
[1779810076647,39.47,76366.52,0.06,0.01438,2e-05,1.89236]
[1779810080676,39.47,76384.21,0.06,0.01471,2e-05,1.92934]
[1779810083698,39.47,76395.69,0.06,0.01492,2e-05,1.95364]
[1779810084722,39.47,76406.87,0.06,0.01513,2e-05,1.97726]
[1779810089159,39.47,76421.23,0.06,0.0154,2e-05,2.00788]
[1779810093772,39.47,76439.87,0.06,0.01573,2e-05,2.04555]
[1779810095786,39.47,76427.0,0.06,0.01549,2e-05,2.01754]
[1779810100822,39.47,76421.15,0.06,0.01537,2e-05,2.00479]
[1779810105858,39.47,76422.46,0.06,0.0154,2e-05,2.00748]
[1779810110903,39.47,76421.12,0.06,0.01537,2e-05,2.0045]
[1779810112910,39.47,76434.63,0.06,0.01563,2e-05,2.03352]
[1779810117945,39.47,76427.12,0.06,0.01548,2e-05,2.01708]
[1779810122978,39.46,76430.65,0.06,0.01555,2e-05,2.02447]
[1779810126427,39.46,76434.7,0.06,0.01562,2e-05,2.03307]
[1779810127008,39.46,76439.81,0.06,0.01572,2e-05,2.0441]
[1779810129277,39.46,76444.35,0.06,0.01581,2e-05,2.05383]
[1779810130027,39.46,76448.53,0.06,0.01589,2e-05,2.06287]
[1779810135062,39.46,76446.38,0.06,0.01584,2e-05,2.05762]
[1779810139093,39.46,76467.17,0.06,0.01624,2e-05,2.10302]
[1779810144134,39.45,76471.67,0.06,0.01632,2e-05,2.11212]
[1779810149179,39.45,76470.31,0.06,0.01629,2e-05,2.10805]
[1779810150185,39.45,76455.57,0.06,0.016,2e-05,2.07518]
[1779810155219,39.45,76460.61,0.06,0.01607,2e-05,2.08311]
[1779810158240,39.44,76447.09,0.06,0.0158,2e-05,2.05301]
[1779810160256,39.44,76458.09,0.06,0.01601,2e-05,2.07695]
[1779810162267,39.44,76436.93,0.06,0.0156,2e-05,2.03049]
[1779810167304,39.44,76437.29,0.06,0.01561,2e-05,2.03103]
[1779810171331,39.44,76454.31,0.06,0.01593,2e-05,2.06801]
[1779810176369,39.44,76445.51,0.06,0.01576,2e-05,2.04825]
[1779810181416,39.44,76451.97,0.06,0.01588,2e-05,2.06195]
[1779810182436,39.44,76470.79,0.06,0.01625,2e-05,2.10344]
[1779810187461,39.43,76473.57,0.06,0.0163,2e-05,2.10871]
[1779810193055,39.43,76470.39,0.06,0.01623,2e-05,2.10085]
[1779810193127,39.43,76474.89,0.06,0.01631,2e-05,2.1105]
[1779810194829,39.43,76474.89,0.06,0.01631,2e-05,2.1105]
[1779810194911,39.43,76482.09,0.06,0.01645,2e-05,2.12616]
[1779810200023,39.42,76486.1,0.06,0.01652,2e-05,2.13399]
[1779810201561,39.42,76500.43,0.06,0.01681,2e-05,2.16621]
[1779810206597,39.36,76510.97,0.06,0.01689,2e-05,2.17488]
[1779810211633,39.33,76496.62,0.06,0.01651,2e-05,2.13251]
[1779810216668,39.33,76489.34,0.06,0.01635,2e-05,2.11496]
[1779810221704,39.32,76499.51,0.06,0.01655,2e-05,2.13674]
[1779810226751,39.32,76497.65,0.06,0.0165,2e-05,2.13122]
[1779810227756,39.32,76478.38,0.06,0.01611,2e-05,2.08785]
[1779810232792,39.31,76492.57,0.06,0.01639,2e-05,2.11865]
[1779810237827,39.31,76500.23,0.06,0.01653,2e-05,2.13475]
[1779810242864,39.3,76503.4,0.06,0.01658,2e-05,2.14061]
[1779810247897,39.3,76503.69,0.06,0.01657,2e-05,2.13983]
[1779810252932,39.29,76502.37,0.06,0.01654,2e-05,2.13562]
[1779810257967,39.29,76503.19,0.06,0.01654,2e-05,2.13627]
[1779810263002,39.28,76493.96,0.06,0.01635,2e-05,2.11432]
[1779810265018,39.28,76482.75,0.06,0.01612,2e-05,2.08895]
[1779810270052,39.28,76473.38,0.06,0.01593,2e-05,2.06748]
[1779810272066,39.28,76465.69,0.06,0.01576,2e-05,2.04794]
[1779810277101,39.27,76460.27,0.06,0.01565,2e-05,2.03569]
[1779810282136,39.27,76458.4,0.06,0.01561,2e-05,2.03127]
[1779810287171,39.27,76454.9,0.06,0.01554,2e-05,2.02352]
[1779810292207,39.27,76455.57,0.06,0.01555,2e-05,2.0248]
[1779810294220,39.27,76444.88,0.06,0.01535,2e-05,2.00166]
[1779810300281,39.27,76451.96,0.06,0.01549,2e-05,2.01694]
[1779810304295,39.27,76440.31,0.06,0.01526,2e-05,1.99185]
[1779810305608,39.27,76444.6,0.06,0.01535,2e-05,2.0011]
[1779810306320,39.27,76424.57,0.06,0.01497,2e-05,1.95839]
[1779810308334,39.27,76412.63,0.06,0.01475,2e-05,1.93347]
[1779810308515,39.27,76412.63,0.06,0.01475,2e-05,1.93347]
[1779810309343,39.27,76413.55,0.06,0.01477,2e-05,1.93554]
[1779810314375,39.28,76418.73,0.06,0.01487,2e-05,1.9471]
[1779810319411,39.28,76411.58,0.06,0.01474,2e-05,1.93266]
[1779810324446,39.28,76415.83,0.06,0.01483,2e-05,1.94221]
[1779810328474,39.28,76426.71,0.06,0.01503,2e-05,1.96564]
[1779810333508,39.29,76424.84,0.06,0.01498,2e-05,1.95971]
[1779810338543,39.29,76422.75,0.06,0.01495,2e-05,1.95579]
[1779810343578,39.29,76418.94,0.06,0.01488,2e-05,1.94824]
[1779810348613,39.29,76419.67,0.06,0.0149,2e-05,1.95028]
[1779810351126,39.29,76405.33,0.06,0.01464,2e-05,1.92055]
[1779810356673,39.3,76398.4,0.06,0.01452,2e-05,1.90691]
[1779810361728,39.3,76389.78,0.06,0.01437,2e-05,1.89002]
[1779810364111,39.3,76390.03,0.06,0.01438,2e-05,1.89053]
[1779810364183,39.3,76355.15,0.06,0.01377,2e-05,1.82027]
[1779810365753,39.3,76339.21,0.06,0.0135,2e-05,1.78924]
[1779810369712,39.31,76337.26,0.06,0.01348,2e-05,1.78651]
[1779810369788,39.31,76337.25,0.06,0.01348,2e-05,1.78686]
[1779810374819,39.32,76328.61,0.06,0.01335,2e-05,1.77176]
[1779810378848,39.33,76346.03,0.06,0.01366,2e-05,1.80757]
[1779810381349,39.33,76357.45,0.06,0.01386,2e-05,1.83098]
[1779810386906,39.34,76350.98,0.06,0.01377,2e-05,1.81986]
[1779810391939,39.34,76356.37,0.06,0.01386,2e-05,1.82993]
[1779810396926,39.35,76363.15,0.06,0.01398,2e-05,1.84465]
[1779810397027,39.35,76382.65,0.06,0.01433,2e-05,1.88455]
[1779810398871,39.35,76382.05,0.06,0.01432,2e-05,1.88358]
[1779810398996,39.35,76388.69,0.06,0.01444,2e-05,1.89741]
[1779810400002,39.35,76400.09,0.06,0.01465,2e-05,1.92118]
[1779810401491,39.35,76413.09,0.06,0.01489,2e-05,1.94851]
[1779810406043,39.35,76427.36,0.06,0.01516,2e-05,1.97907]
[1779810411561,39.35,76427.51,0.06,0.01516,2e-05,1.97962]
[1779810417121,39.36,76425.61,0.06,0.01513,2e-05,1.97575]
[1779810421154,39.36,76395.89,0.06,0.01459,2e-05,1.91357]
[1779810426194,39.36,76389.06,0.06,0.01447,2e-05,1.9003]
[1779810429543,39.36,76389.45,0.06,0.01448,2e-05,1.90148]
[1779810429587,39.36,76405.7,0.06,0.01478,2e-05,1.93543]
[1779810433294,39.36,76404.97,0.06,0.01477,2e-05,1.93435]
[1779810433359,39.37,76406.03,0.06,0.01479,2e-05,1.9367]
[1779810439287,39.37,76403.14,0.06,0.01474,2e-05,1.93146]
[1779810444323,39.37,76400.04,0.06,0.01469,2e-05,1.92576]
[1779810449359,39.38,76392.73,0.06,0.01457,2e-05,1.91143]
[1779810454392,39.38,76394.08,0.06,0.01458,2e-05,1.91283]
[1779810459428,39.38,76386.47,0.06,0.01445,2e-05,1.89809]
[1779810464462,39.39,76386.26,0.06,0.01446,2e-05,1.89873]
[1779810469497,39.39,76393.71,0.06,0.0146,2e-05,1.91519]
[1779810474532,39.4,76387.68,0.06,0.0145,2e-05,1.9037]
[1779810479568,39.4,76389.59,0.06,0.01455,2e-05,1.90868]
[1779810483600,39.4,76361.28,0.06,0.01405,2e-05,1.85158]
[1779810485616,39.41,76378.62,0.06,0.01436,2e-05,1.88743]
[1779810490652,39.41,76368.94,0.06,0.0142,2e-05,1.86876]
[1779810495689,39.42,76366.7,0.06,0.01417,2e-05,1.86566]
[1779810500722,39.42,76367.09,0.06,0.01419,2e-05,1.86761]
[1779810505757,39.43,76361.98,0.06,0.01411,2e-05,1.85836]
[1779810510791,39.43,76368.57,0.06,0.01423,2e-05,1.87283]
[1779810515838,39.44,76378.73,0.06,0.01441,2e-05,1.89216]
[1779810520874,39.44,76369.43,0.06,0.01425,2e-05,1.8739]
[1779810522364,39.44,76357.15,0.06,0.01403,2e-05,1.84921]
[1779810527922,39.45,76350.8,0.06,0.01393,2e-05,1.83782]
[1779810532959,39.45,76353.9,0.06,0.014,2e-05,1.84526]
[1779810534974,39.45,76340.79,0.06,0.01377,2e-05,1.81952]
[1779810536988,39.46,76353.2,0.06,0.01399,2e-05,1.84486]
[1779810542515,39.46,76352.71,0.06,0.014,2e-05,1.84501]
[1779810548068,39.47,76347.42,0.06,0.01392,2e-05,1.83582]
[1779810553102,39.47,76353.15,0.06,0.01403,2e-05,1.84853]
[1779810558743,39.48,76355.71,0.06,0.01408,2e-05,1.85458]
[1779810559150,39.48,76365.96,0.06,0.01426,2e-05,1.87575]
[1779810560159,39.48,76388.12,0.06,0.01466,2e-05,1.92148]
[1779810562755,39.48,76390.14,0.06,0.0147,2e-05,1.92578]
[1779810562670,39.48,76403.54,0.06,0.01495,2e-05,1.95389]
[1779810563182,39.48,76403.54,0.06,0.01495,2e-05,1.95399]
[1779810568220,39.48,76400.3,0.06,0.01489,2e-05,1.94746]
[1779810571234,39.48,76390.44,0.06,0.0147,2e-05,1.92481]
[1779810576269,39.49,76390.37,0.06,0.0147,2e-05,1.92528]
[1779810581304,39.49,76399.01,0.06,0.01486,2e-05,1.9439]
[1779810586340,39.49,76391.1,0.06,0.01472,2e-05,1.92791]
[1779810589362,39.49,76405.13,0.06,0.01499,2e-05,1.95765]
[1779810590368,39.49,76394.19,0.06,0.01478,2e-05,1.93481]
[1779810592382,39.49,76381.5,0.06,0.01456,2e-05,1.90875]
[1779810593389,39.49,76368.97,0.06,0.01433,2e-05,1.88319]
[1779810598424,39.5,76366.3,0.06,0.01429,2e-05,1.8788]
[1779810603458,39.5,76366.87,0.06,0.01431,2e-05,1.88094]
[1779810608493,39.51,76373.4,0.06,0.01444,2e-05,1.8952]
[1779810611522,39.51,76393.75,0.06,0.01481,2e-05,1.93779]
[1779810616577,39.51,76392.77,0.06,0.0148,2e-05,1.93624]
[1779810621613,39.51,76393.47,0.06,0.01482,2e-05,1.93823]
[1779810623629,39.51,76382.32,0.06,0.01461,2e-05,1.9153]
[1779810628668,39.52,76380.54,0.06,0.01459,2e-05,1.91238]
[1779810631689,39.52,76368.03,0.06,0.01435,2e-05,1.88485]
[1779810634710,39.52,76380.1,0.06,0.01457,2e-05,1.91015]
[1779810639606,39.52,76385.03,0.06,0.01467,2e-05,1.92087]
[1779810639746,39.52,76384.91,0.06,0.01467,2e-05,1.92074]
[1779810640756,39.52,76353.21,0.06,0.0141,2e-05,1.85602]
[1779810642787,39.53,76364.08,0.06,0.0143,2e-05,1.87847]
[1779810643787,39.53,76342.05,0.06,0.01391,2e-05,1.8342]
[1779810644119,39.53,76342.05,0.06,0.01391,2e-05,1.8342]
[1779810644794,39.53,76339.85,0.06,0.01387,2e-05,1.83007]
[1779810646811,39.53,76319.5,0.06,0.01353,2e-05,1.79034]
[1779810650184,39.54,76327.25,0.06,0.01367,2e-05,1.80691]
[1779810650855,39.54,76339.12,0.06,0.01388,2e-05,1.83075]
[1779810651854,39.54,76360.62,0.06,0.01426,2e-05,1.87425]
[1779810654787,39.54,76370.06,0.06,0.01443,2e-05,1.89384]
[1779810654881,39.54,76371.79,0.06,0.01446,2e-05,1.89755]
[1779810659908,39.54,76370.94,0.06,0.01445,2e-05,1.89657]
[1779810664946,39.55,76368.65,0.06,0.01442,2e-05,1.89261]
[1779810666646,39.55,76368.65,0.06,0.01442,2e-05,1.89261]
[1779810666695,39.55,76354.14,0.06,0.01416,2e-05,1.86344]
[1779810667968,39.55,76337.84,0.06,0.01388,2e-05,1.83095]
[1779810670253,39.55,76341.5,0.06,0.01395,2e-05,1.83852]
[1779810670318,39.55,76347.33,0.06,0.01405,2e-05,1.85068]
[1779810675488,39.56,76350.53,0.06,0.01412,2e-05,1.85779]
[1779810675509,39.56,76360.86,0.06,0.0143,2e-05,1.87913]
[1779810679183,39.56,76363.55,0.06,0.01435,2e-05,1.88496]
[1779810679257,39.56,76360.55,0.06,0.0143,2e-05,1.87902]
[1779810685096,39.56,76359.47,0.06,0.01429,2e-05,1.87785]
[1779810690130,39.57,76357.56,0.06,0.01426,2e-05,1.87482]
[1779810695165,39.57,76354.96,0.06,0.01421,2e-05,1.86815]
[1779810700202,39.58,76339.97,0.06,0.01395,2e-05,1.83886]
[1779810705242,39.58,76335.35,0.06,0.01388,2e-05,1.83076]
[1779810710276,39.59,76337.26,0.06,0.01393,2e-05,1.83605]
[1779810715314,39.59,76335.31,0.06,0.01391,2e-05,1.83346]
[1779810721362,39.6,76344.5,0.06,0.01408,2e-05,1.85328]
[1779810725397,39.6,76329.65,0.06,0.01383,2e-05,1.82435]
[1779810729258,39.61,76324.27,0.06,0.01374,2e-05,1.81458]
[1779810729421,39.61,76320.59,0.06,0.01368,2e-05,1.80762]
[1779810734456,39.61,76331.08,0.06,0.01388,2e-05,1.82996]
[1779810739516,39.62,76329.76,0.06,0.01387,2e-05,1.82902]
[1779810742528,39.62,76316.57,0.06,0.01365,2e-05,1.80347]
[1779810744006,39.63,76298.89,0.06,0.01336,2e-05,1.76962]
[1779810745583,39.63,76279.2,0.06,0.01303,2e-05,1.73214]
[1779810746581,39.63,76264.16,0.06,0.01279,2e-05,1.70408]
[1779810747588,39.63,76221.96,0.06,0.01213,2e-05,1.62658]
[1779810748594,39.66,76232.96,0.06,0.01235,2e-05,1.65266]
[1779810750612,39.69,76244.21,0.06,0.01258,2e-05,1.67957]
[1779810751617,39.71,76270.65,0.06,0.01304,2e-05,1.7323]
[1779810752623,39.73,76289.48,0.06,0.01339,2e-05,1.77273]
[1779810754705,39.74,76293.67,0.06,0.01346,2e-05,1.78123]
[1779810754925,39.74,76293.67,0.06,0.01346,2e-05,1.78123]
[1779810760683,39.75,76300.71,0.06,0.0136,2e-05,1.79729]
[1779810763705,39.75,76289.34,0.06,0.01342,2e-05,1.77613]
[1779810764389,39.75,76289.34,0.06,0.01342,2e-05,1.77613]
[1779810764712,39.75,76291.06,0.06,0.01345,2e-05,1.77982]
[1779810769751,39.76,76288.95,0.06,0.01343,2e-05,1.77785]
[1779810773331,39.77,76289.84,0.06,0.01346,2e-05,1.78063]
[1779810773779,39.77,76287.48,0.06,0.01342,2e-05,1.77605]
[1779810778814,39.78,76286.04,0.06,0.01341,2e-05,1.7754]
[1779810781614,39.78,76286.73,0.06,0.01343,2e-05,1.77744]
[1779810781841,39.78,76280.06,0.06,0.01332,2e-05,1.76455]
[1779810782849,39.78,76261.52,0.06,0.01302,2e-05,1.72989]
[1779810784863,39.79,76248.87,0.06,0.01282,2e-05,1.70646]
[1779810785434,39.79,76248.87,0.06,0.01282,2e-05,1.70646]
[1779810785908,39.79,76239.31,0.06,0.01267,2e-05,1.68955]
[1779810790960,39.8,76237.57,0.06,0.01266,2e-05,1.68832]
[1779810795964,39.81,76242.05,0.06,0.01276,2e-05,1.69917]
[1779810796355,39.81,76242.05,0.06,0.01276,2e-05,1.69917]
[1779810796762,39.81,76242.05,0.06,0.01276,2e-05,1.69917]
[1779810807053,39.84,76225.55,0.06,0.01254,2e-05,1.67412]
[1779810810076,39.85,76214.22,0.06,0.01238,2e-05,1.65548]
[1779810815113,39.86,76229.45,0.06,0.01263,2e-05,1.68364]
[1779810820148,39.87,76224.03,0.06,0.01257,2e-05,1.67671]
[1779810822163,39.87,76238.79,0.06,0.01281,2e-05,1.70468]
[1779810827198,39.94,76237.31,0.06,0.01291,2e-05,1.71678]
[1779810832255,40.02,76225.81,0.06,0.01288,2e-05,1.71276]
[1779810833261,40.04,76241.83,0.06,0.01317,2e-05,1.74682]
[1779810838300,40.1,76234.86,0.06,0.01316,2e-05,1.7455]
[1779810842328,40.15,76207.42,0.06,0.01282,2e-05,1.70518]
[1779810846356,40.21,76195.53,0.06,0.01274,2e-05,1.69613]
[1779810851395,40.22,76201.5,0.06,0.01286,2e-05,1.70938]
[1779810853420,40.26,76225.47,0.06,0.01332,2e-05,1.76259]
[1779810857446,40.32,76208.7,0.06,0.01316,2e-05,1.74397]
[1779810862489,40.4,76205.11,0.06,0.01326,2e-05,1.7553]
[1779810867540,40.48,76203.87,0.06,0.01338,2e-05,1.76939]
[1779810872561,40.54,76207.59,0.06,0.01355,2e-05,1.7885]
[1779810877606,40.59,76226.09,0.06,0.01396,2e-05,1.83534]
[1779810879611,40.61,76214.68,0.06,0.0138,2e-05,1.81721]
[1779810885077,40.62,76201.09,0.06,0.01358,2e-05,1.79216]
[1779810890688,40.68,76194.53,0.06,0.01359,2e-05,1.7925]
[1779810895723,40.73,76195.44,0.06,0.0137,2e-05,1.80567]
[1779810898744,40.75,76218.78,0.06,0.01414,2e-05,1.85538]
[1779810903778,40.78,76196.84,0.06,0.01382,2e-05,1.81904]
[1779810908814,40.79,76197.5,0.06,0.01385,2e-05,1.82289]
[1779810913850,40.8,76195.69,0.06,0.01384,2e-05,1.82129]
[1779810916877,40.8,76218.5,0.06,0.01423,2e-05,1.86576]
[1779810921910,40.8,76212.56,0.06,0.01413,2e-05,1.8541]
[1779810926962,40.8,76209.99,0.06,0.01408,2e-05,1.84907]
[1779810931026,40.8,76228.69,0.06,0.01439,2e-05,1.8836]
[1779810932033,40.8,76244.31,0.06,0.01466,2e-05,1.91478]
[1779810936061,40.8,76258.51,0.06,0.01491,2e-05,1.94346]
[1779810941098,40.8,76265.54,0.06,0.01504,2e-05,1.95779]
[1779810946131,40.8,76265.48,0.06,0.01504,2e-05,1.95767]
[1779810951167,40.8,76259.51,0.06,0.01493,2e-05,1.9455]
[1779810954188,40.8,76246.92,0.06,0.01471,2e-05,1.92002]
[1779810959222,40.8,76248.97,0.06,0.01474,2e-05,1.92415]
[1779810964259,40.8,76261.89,0.06,0.01497,2e-05,1.95034]
[1779810965265,40.8,76248.67,0.06,0.01474,2e-05,1.92355]
[1779810970300,40.8,76257.59,0.06,0.0149,2e-05,1.9416]
[1779810975335,40.8,76252.59,0.06,0.01481,2e-05,1.93146]
[1779810979363,40.8,76263.42,0.06,0.015,2e-05,1.95346]
[1779810984535,40.8,76262.1,0.06,0.01498,2e-05,1.95077]
[1779810986450,40.8,76287.13,0.06,0.01543,2e-05,2.0023]
[1779810987456,40.8,76300.33,0.06,0.01568,2e-05,2.0299]
[1779810988461,40.8,76286.71,0.06,0.01543,2e-05,2.00143]
[1779810990477,40.8,76275.27,0.06,0.01522,2e-05,1.97775]
[1779810995954,40.8,76284.6,0.06,0.01537,2e-05,1.99467]
[1779811001557,40.8,76299.61,0.06,0.01565,2e-05,2.02599]
[1779811002564,40.8,76315.15,0.06,0.01594,2e-05,2.05881]
[1779811007598,40.8,76316.4,0.06,0.01596,2e-05,2.06147]
[1779811009618,40.8,76329.25,0.06,0.01621,2e-05,2.08895]
[1779811012634,40.8,76340.05,0.06,0.01642,2e-05,2.11227]
[1779811014647,40.8,76327.48,0.06,0.01617,2e-05,2.08515]
[1779811019683,40.8,76321.85,0.06,0.01607,2e-05,2.07309]
[1779811022704,40.8,76334.36,0.06,0.01631,2e-05,2.09996]
[1779811027739,40.8,76330.62,0.06,0.01624,2e-05,2.0919]
[1779811032775,40.8,76328.92,0.06,0.0162,2e-05,2.08825]
[1779811037810,40.8,76338.53,0.06,0.01639,2e-05,2.10898]
[1779811041837,40.8,76350.07,0.06,0.01661,2e-05,2.13408]
[1779811043853,40.8,76363.79,0.06,0.01688,2e-05,2.16423]
[1779811048899,40.8,76372.47,0.06,0.01706,2e-05,2.18347]
[1779811053936,40.8,76357.35,0.06,0.01674,2e-05,2.14754]
[1779811057962,40.8,76369.51,0.06,0.01698,2e-05,2.17438]
[1779811063003,40.8,76367.91,0.06,0.01695,2e-05,2.17084]
[1779811068044,40.8,76369.5,0.06,0.01698,2e-05,2.17436]
[1779811073077,40.8,76374.0,0.06,0.01707,2e-05,2.18436]
[1779811078110,40.8,76373.06,0.06,0.01705,2e-05,2.18226]
[1779811083150,40.8,76382.1,0.06,0.01723,2e-05,2.20244]
[1779811088185,40.8,76373.37,0.06,0.01706,2e-05,2.18295]
[1779811093220,40.8,76373.65,0.06,0.01706,2e-05,2.18358]
[1779811096241,40.8,76384.78,0.06,0.01729,2e-05,2.20845]
[1779811101275,40.8,76390.3,0.06,0.0174,2e-05,2.22086]
[1779811106312,40.8,76398.55,0.06,0.01757,2e-05,2.23952]
[1779811111346,40.8,76395.5,0.06,0.01749,2e-05,2.23005]
[1779811116382,40.8,76394.83,0.06,0.01747,2e-05,2.22854]
[1779811121416,40.8,76407.3,0.06,0.01773,2e-05,2.25686]
[1779811126468,40.8,76425.02,0.06,0.0181,2e-05,2.29758]
[1779811131496,40.8,76421.09,0.06,0.01802,2e-05,2.2885]
[1779811136530,40.8,76421.47,0.06,0.01803,2e-05,2.28938]
[1779811141565,40.8,76421.32,0.06,0.01802,2e-05,2.28903]
[1779811146601,40.8,76421.71,0.06,0.01803,2e-05,2.28993]
[1779811151636,40.8,76430.3,0.06,0.01821,2e-05,2.30982]
[1779811155669,40.8,76416.13,0.06,0.01791,2e-05,2.27708]
[1779811158691,40.8,76429.24,0.06,0.01819,2e-05,2.30736]
[1779811163727,40.8,76431.16,0.06,0.01823,2e-05,2.31182]
[1779811167181,40.8,76446.75,0.06,0.01856,2e-05,2.34828]
[1779811172790,40.8,76450.74,0.06,0.01863,2e-05,2.35503]
[1779811177249,40.8,76461.8,0.06,0.01887,2e-05,2.38122]
[1779811182860,40.8,76455.33,0.06,0.01873,2e-05,2.36588]
[1779811187895,40.8,76450.73,0.06,0.01863,2e-05,2.35501]
[1779811192930,40.8,76445.14,0.06,0.01851,2e-05,2.34185]
[1779811194944,40.8,76433.96,0.06,0.01827,2e-05,2.31572]
[1779811199978,40.8,76432.15,0.06,0.01823,2e-05,2.3115]
[1779811205020,40.8,76438.95,0.06,0.01838,2e-05,2.32735]
[1779811207464,40.8,76412.61,0.06,0.01782,2e-05,2.26642]
[1779811210054,40.8,76396.65,0.06,0.01749,2e-05,2.23009]
[1779811212229,40.8,76397.1,0.06,0.0175,2e-05,2.23111]
[1779811212231,40.8,76395.78,0.06,0.01747,2e-05,2.22813]
[1779811217536,40.8,76377.89,0.06,0.01711,2e-05,2.18797]
[1779811223149,40.8,76371.01,0.06,0.01697,2e-05,2.17268]
[1779811228181,40.8,76368.43,0.06,0.01692,2e-05,2.16696]
[1779811230098,40.8,76368.48,0.06,0.01692,2e-05,2.16707]
[1779811230198,40.8,76368.42,0.06,0.01692,2e-05,2.16694]
[1779811232119,40.8,76368.18,0.06,0.0169,2e-05,2.1639]
[1779811232212,40.8,76368.06,0.06,0.01689,2e-05,2.16364]
[1779811237676,40.8,76368.81,0.06,0.01691,2e-05,2.16529]
[1779811240262,40.8,76372.87,0.06,0.01699,2e-05,2.17429]
[1779811240330,40.8,76385.73,0.06,0.01725,2e-05,2.20296]
[1779811246314,40.8,76389.43,0.06,0.01732,2e-05,2.21126]
[1779811255376,40.8,76388.82,0.06,0.01731,2e-05,2.20989]
[1779811260409,40.8,76383.84,0.06,0.01721,2e-05,2.19873]
[1779811265444,40.8,76377.33,0.06,0.01708,2e-05,2.1842]
[1779811270478,40.8,76362.87,0.06,0.01679,2e-05,2.15219]
[1779811275514,40.8,76358.43,0.06,0.0167,2e-05,2.14243]
[1779811280549,40.8,76357.32,0.06,0.01668,2e-05,2.14]
[1779811285583,40.8,76368.1,0.06,0.0169,2e-05,2.16372]
[1779811290619,40.8,76378.75,0.06,0.01711,2e-05,2.18736]
[1779811295654,40.8,76372.21,0.06,0.01696,2e-05,2.17031]
[1779811300691,40.8,76370.84,0.06,0.01693,2e-05,2.16727]
[1779811305725,40.8,76370.33,0.06,0.01692,2e-05,2.16615]
[1779811310762,40.8,76364.42,0.06,0.0168,2e-05,2.1531]
[1779811315795,40.8,76362.28,0.06,0.01676,2e-05,2.14839]
[1779811320409,40.8,76359.29,0.06,0.0167,2e-05,2.14183]
[1779811320830,40.8,76358.77,0.06,0.01669,2e-05,2.14069]
[1779811325868,40.8,76355.42,0.06,0.01663,2e-05,2.13335]
[1779811330902,40.8,76355.93,0.06,0.01664,2e-05,2.13447]
[1779811335938,40.8,76358.42,0.06,0.01668,2e-05,2.13992]
[1779811340864,40.8,76358.0,0.06,0.01668,2e-05,2.139]
[1779811340979,40.8,76362.24,0.06,0.01676,2e-05,2.1483]
[1779811342709,40.8,76362.24,0.06,0.01676,2e-05,2.1483]
[1779811342791,40.8,76384.99,0.06,0.01722,2e-05,2.19877]
[1779811348453,40.8,76395.22,0.06,0.01742,2e-05,2.22175]
[1779811350443,40.8,76395.22,0.06,0.01742,2e-05,2.22175]
[1779811350544,40.8,76401.69,0.06,0.01756,2e-05,2.23639]
[1779811356082,40.8,76398.93,0.06,0.01748,2e-05,2.22758]
[1779811357091,40.8,76385.97,0.06,0.01722,2e-05,2.19842]
[1779811358530,40.8,76362.12,0.06,0.01674,2e-05,2.14554]
[1779811361116,40.8,76385.0,0.06,0.0172,2e-05,2.19625]
[1779811365145,40.8,76399.53,0.06,0.01749,2e-05,2.22893]
[1779811370188,40.8,76415.4,0.06,0.01782,2e-05,2.26505]
[1779811371194,40.8,76430.97,0.06,0.01815,2e-05,2.30092]
[1779811376228,40.8,76437.21,0.06,0.01828,2e-05,2.31542]
[1779811381264,40.8,76438.61,0.06,0.01831,2e-05,2.31868]
[1779811383278,40.8,76424.73,0.06,0.01802,2e-05,2.2865]
[1779811388743,40.8,76408.97,0.06,0.01769,2e-05,2.25037]
[1779811394355,40.8,76390.26,0.06,0.0173,2e-05,2.20804]
[1779811398819,40.8,76374.96,0.06,0.01699,2e-05,2.17389]
[1779811404425,40.8,76368.73,0.06,0.01687,2e-05,2.1601]
[1779811409462,40.8,76359.19,0.06,0.01668,2e-05,2.13911]
[1779811414496,40.8,76363.31,0.06,0.01674,2e-05,2.14566]
[1779811419531,40.8,76359.68,0.06,0.01667,2e-05,2.1377]
[1779811424565,40.8,76360.09,0.06,0.01668,2e-05,2.13859]
[1779811425875,40.8,76360.09,0.06,0.01668,2e-05,2.13859]
[1779811425936,40.8,76361.38,0.06,0.01671,2e-05,2.14142]
[1779811431614,40.8,76359.74,0.06,0.01667,2e-05,2.13783]
[1779811437659,40.8,76359.52,0.06,0.01667,2e-05,2.13735]
[1779811442697,40.8,76362.4,0.06,0.01673,2e-05,2.14366]
[1779811443370,40.8,76362.4,0.06,0.01673,2e-05,2.14366]
[1779811443710,40.8,76362.1,0.06,0.01672,2e-05,2.143]
[1779811444715,40.8,76347.72,0.06,0.01644,2e-05,2.11162]
[1779811447631,40.8,76357.44,0.06,0.01663,2e-05,2.13279]
[1779811447652,40.8,76349.52,0.06,0.01647,2e-05,2.11553]
[1779811452769,40.8,76347.37,0.06,0.01643,2e-05,2.11086]
[1779811457806,40.8,76359.62,0.06,0.01667,2e-05,2.13756]
[1779811460828,40.8,76348.74,0.06,0.01646,2e-05,2.11383]
[1779811465863,40.8,76342.21,0.06,0.01633,2e-05,2.09969]
[1779811470896,40.8,76334.31,0.06,0.01618,2e-05,2.08268]
[1779811474927,40.8,76347.72,0.06,0.01642,2e-05,2.10915]
[1779811477199,40.8,76345.81,0.06,0.01638,2e-05,2.10501]
[1779811477967,40.8,76359.48,0.06,0.01665,2e-05,2.13477]
[1779811478973,40.8,76374.41,0.06,0.01695,2e-05,2.16764]
[1779811479820,40.8,76374.41,0.06,0.01695,2e-05,2.16764]
[1779811479980,40.8,76404.08,0.06,0.01755,2e-05,2.23411]
[1779811482658,40.8,76395.57,0.06,0.01737,2e-05,2.21489]
[1779811483001,40.8,76394.95,0.06,0.01736,2e-05,2.21349]
[1779811488042,40.8,76384.21,0.06,0.01714,2e-05,2.18942]
[1779811492780,40.8,76388.81,0.06,0.01724,2e-05,2.19971]
[1779811493077,40.8,76388.57,0.06,0.01723,2e-05,2.19917]
[1779811498110,40.8,76390.42,0.06,0.01727,2e-05,2.20332]
[1779811503148,40.8,76388.18,0.06,0.01722,2e-05,2.1983]
[1779811508187,40.8,76388.87,0.06,0.01724,2e-05,2.19984]
[1779811513232,40.8,76387.79,0.06,0.01722,2e-05,2.19742]
[1779811514719,40.8,76387.79,0.06,0.01722,2e-05,2.19742]
[1779811514799,40.8,76370.28,0.06,0.01686,2e-05,2.1585]
[1779811520274,40.8,76378.63,0.06,0.01703,2e-05,2.177]
[1779811525309,40.8,76342.95,0.06,0.01633,2e-05,2.09882]
[1779811530345,40.8,76334.15,0.06,0.01616,2e-05,2.07988]
[1779811534373,40.8,76324.75,0.06,0.01596,2e-05,2.05736]
[1779811539823,40.8,76326.15,0.06,0.01599,2e-05,2.06034]
[1779811545452,40.8,76334.49,0.06,0.01615,2e-05,2.07816]
[1779811547469,40.8,76311.16,0.06,0.0157,2e-05,2.02861]
[1779811552503,40.8,76314.57,0.06,0.01577,2e-05,2.03579]
[1779811557539,40.8,76309.49,0.06,0.01567,2e-05,2.0251]
[1779811560801,40.8,76310.6,0.06,0.01569,2e-05,2.02743]
[1779811560899,40.8,76314.05,0.06,0.01576,2e-05,2.0347]
[1779811566810,40.8,76315.06,0.06,0.01578,2e-05,2.03683]
[1779811566839,40.8,76307.46,0.06,0.01563,2e-05,2.02084]
[1779811572653,40.8,76310.65,0.06,0.01569,2e-05,2.02754]
[1779811577690,40.8,76306.27,0.06,0.01561,2e-05,2.01834]
[1779811582734,40.8,76319.38,0.06,0.01586,2e-05,2.04596]
[1779811587764,40.8,76316.68,0.06,0.01581,2e-05,2.04025]
[1779811592802,40.8,76314.12,0.06,0.01574,2e-05,2.03243]
[1779811594814,40.8,76329.73,0.06,0.01604,2e-05,2.06554]
[1779811599849,40.8,76334.5,0.06,0.01613,2e-05,2.07574]
[1779811604883,40.8,76334.47,0.06,0.01613,2e-05,2.07567]
[1779811609920,40.8,76335.72,0.06,0.01615,2e-05,2.07835]
[1779811613947,40.8,76352.25,0.06,0.01647,2e-05,2.11403]
[1779811618982,40.8,76342.52,0.06,0.01628,2e-05,2.09297]
[1779811624041,40.8,76339.1,0.06,0.01622,2e-05,2.08561]
[1779811629069,40.8,76343.84,0.06,0.01631,2e-05,2.09582]
[1779811634105,40.8,76345.45,0.06,0.01634,2e-05,2.0993]
[1779811639139,40.8,76343.99,0.06,0.01631,2e-05,2.09614]
[1779811641154,40.8,76360.7,0.06,0.01664,2e-05,2.13245]
[1779811647195,40.8,76360.7,0.06,0.01664,2e-05,2.13245]
[1779811652233,40.8,76364.04,0.06,0.01668,2e-05,2.13727]
[1779811655253,40.8,76351.56,0.06,0.01644,2e-05,2.11006]
[1779811657267,40.8,76366.38,0.06,0.01673,2e-05,2.14241]
[1779811662329,40.8,76373.66,0.06,0.01687,2e-05,2.15844]
[1779811664331,40.8,76342.57,0.06,0.01626,2e-05,2.09062]
[1779811669366,40.8,76338.34,0.06,0.01618,2e-05,2.08152]
[1779811674422,40.8,76334.17,0.06,0.0161,2e-05,2.07258]
[1779811676423,40.8,76323.37,0.06,0.0159,2e-05,2.04957]
[1779811681460,40.8,76327.47,0.06,0.01597,2e-05,2.05828]
[1779811685485,40.8,76316.24,0.06,0.01576,2e-05,2.03448]
[1779811690914,40.8,76305.82,0.06,0.01557,2e-05,2.01259]
[1779811694548,40.8,76319.8,0.06,0.01583,2e-05,2.042]
[1779811699585,40.8,76313.67,0.06,0.01571,2e-05,2.02907]
[1779811704618,40.8,76318.31,0.06,0.0158,2e-05,2.03885]
[1779811709654,40.8,76312.9,0.06,0.0157,2e-05,2.02745]
[1779811714689,40.8,76314.58,0.06,0.01571,2e-05,2.02857]
[1779811719724,40.8,76321.2,0.06,0.01584,2e-05,2.04254]
[1779811722744,40.8,76306.59,0.06,0.01556,2e-05,2.01181]
[1779811727779,40.8,76311.39,0.06,0.01565,2e-05,2.02186]
[1779811733823,40.8,76307.06,0.06,0.01557,2e-05,2.01279]
[1779811738860,40.8,76306.75,0.06,0.01557,2e-05,2.01214]
[1779811743893,40.8,76314.44,0.06,0.01571,2e-05,2.02828]
[1779811746915,40.8,76340.69,0.06,0.01621,2e-05,2.08412]
[1779811747922,40.8,76352.07,0.06,0.01643,2e-05,2.10869]
[1779811752957,40.8,76350.43,0.06,0.0164,2e-05,2.10513]
[1779811757992,40.8,76356.81,0.06,0.01652,2e-05,2.11899]
[1779811763027,40.8,76361.43,0.06,0.01661,2e-05,2.12907]
[1779811768062,40.8,76380.23,0.06,0.01699,2e-05,2.17046]
[1779811773098,40.8,76378.94,0.06,0.01694,2e-05,2.16508]
[1779811778132,40.8,76381.61,0.06,0.017,2e-05,2.171]
[1779811783166,40.8,76383.34,0.06,0.01703,2e-05,2.17484]
[1779811785182,40.8,76372.38,0.06,0.01681,2e-05,2.1506]
[1779811790216,40.8,76372.18,0.06,0.01681,2e-05,2.15016]
[1779811792230,40.8,76385.16,0.06,0.01707,2e-05,2.17889]
[1779811797265,40.8,76389.15,0.06,0.01715,2e-05,2.18778]
[1779811799279,40.8,76366.27,0.06,0.01669,2e-05,2.13717]
[1779811804315,40.8,76363.09,0.06,0.01663,2e-05,2.13021]
[1779811807333,40.8,76333.61,0.06,0.01606,2e-05,2.06649]
[1779811811369,40.8,76321.95,0.06,0.01583,2e-05,2.04171]
[1779811812370,40.8,76310.37,0.06,0.01562,2e-05,2.01732]
[1779811817406,40.8,76310.59,0.06,0.01562,2e-05,2.01778]
[1779811822441,40.8,76312.58,0.06,0.01566,2e-05,2.02195]
[1779811827476,40.8,76309.08,0.06,0.01559,2e-05,2.01461]
[1779811832514,40.8,76302.34,0.06,0.01545,2e-05,1.99815]
[1779811837549,40.8,76298.6,0.06,0.01538,2e-05,1.99038]
[1779811842583,40.8,76299.09,0.06,0.01539,2e-05,1.99139]
[1779811847616,40.8,76297.19,0.06,0.01535,2e-05,1.98745]
[1779811852654,40.8,76296.08,0.06,0.01533,2e-05,1.98515]
[1779811857687,40.8,76295.47,0.06,0.01532,2e-05,1.98389]
[1779811862723,40.8,76295.24,0.06,0.01532,2e-05,1.98341]
[1779811867756,40.8,76296.79,0.06,0.01535,2e-05,1.98662]
[1779811872792,40.8,76305.96,0.06,0.01552,2e-05,2.00569]
[1779811877826,40.8,76304.84,0.06,0.0155,2e-05,2.00336]
[1779811882862,40.8,76307.94,0.06,0.01555,2e-05,2.00983]
[1779811884878,40.8,76295.0,0.06,0.01531,2e-05,1.98292]
[1779811889911,40.8,76291.12,0.06,0.01524,2e-05,1.9749]
[1779811894947,40.8,76298.03,0.06,0.01535,2e-05,1.98681]
[1779811899982,40.8,76299.7,0.06,0.01538,2e-05,1.99027]
[1779811905020,40.8,76299.85,0.06,0.01539,2e-05,1.99058]
[1779811910053,40.8,76306.97,0.06,0.01552,2e-05,2.0054]
[1779811915088,40.8,76305.13,0.06,0.01548,2e-05,2.00156]
[1779811920123,40.8,76303.58,0.06,0.01545,2e-05,1.99834]
[1779811925159,40.8,76305.22,0.06,0.01548,2e-05,2.00175]
[1779811930192,40.8,76305.6,0.06,0.01549,2e-05,2.00254]
[1779811935230,40.8,76306.74,0.06,0.01551,2e-05,2.00492]
[1779811940262,40.8,76307.16,0.06,0.01552,2e-05,2.0058]
[1779811945299,40.8,76308.75,0.06,0.01555,2e-05,2.00912]
[1779811950335,40.8,76307.72,0.06,0.01553,2e-05,2.00697]
[1779811955369,40.8,76306.69,0.06,0.01549,2e-05,2.00242]
[1779811960404,40.8,76298.72,0.06,0.01535,2e-05,1.98586]
[1779811964443,40.8,76280.64,0.06,0.01502,2e-05,1.94867]
[1779811969475,40.8,76285.18,0.06,0.0151,2e-05,1.95796]
[1779811971513,40.8,76234.88,0.06,0.01421,2e-05,1.85699]
[1779811972507,40.8,76164.45,0.06,0.01304,2e-05,1.72253]
[1779811973523,40.8,76142.83,0.06,0.0127,2e-05,1.68284]
[1779811974520,40.8,76172.44,0.06,0.01317,2e-05,1.73739]
[1779811975532,40.8,76199.96,0.06,0.01362,2e-05,1.78933]
[1779811978550,40.8,76181.37,0.06,0.01331,2e-05,1.75411]
[1779811981579,40.8,76165.85,0.06,0.01306,2e-05,1.72513]
[1779811982594,40.8,76200.7,0.06,0.01363,2e-05,1.79074]
[1779811983164,40.8,76200.7,0.06,0.01363,2e-05,1.79074]
[1779811983239,40.8,76200.7,0.06,0.01363,2e-05,1.79074]
[1779811985143,40.8,76204.63,0.06,0.0137,2e-05,1.79826]
[1779811985604,40.8,76204.5,0.06,0.01369,2e-05,1.79801]
[1779811986218,40.8,76204.5,0.06,0.01369,2e-05,1.79801]
[1779811986611,40.8,76204.45,0.06,0.01369,2e-05,1.79792]
[1779811987621,40.8,76216.02,0.06,0.01389,2e-05,1.8202]
[1779811989633,40.8,76230.54,0.06,0.01413,2e-05,1.84847]
[1779811990640,40.8,76246.25,0.06,0.01441,2e-05,1.87945]
[1779811993732,40.8,76239.33,0.06,0.01429,2e-05,1.86575]
[1779811994084,40.8,76239.33,0.06,0.01429,2e-05,1.86575]
[1779811994102,40.8,76224.7,0.06,0.01403,2e-05,1.83706]
[1779811997699,40.8,76245.89,0.06,0.0144,2e-05,1.87873]
[1779812003196,40.8,76221.92,0.06,0.01399,2e-05,1.83165]
[1779812009078,40.8,76216.42,0.06,0.01389,2e-05,1.82098]
[1779812009082,40.8,76205.77,0.06,0.01371,2e-05,1.80045]
[1779812013793,40.8,76203.88,0.06,0.01367,2e-05,1.7946]
[1779812013847,40.8,76216.99,0.06,0.01389,2e-05,1.81983]
[1779812015843,40.8,76242.66,0.06,0.01433,2e-05,1.87004]
[1779812019877,40.8,76260.7,0.06,0.01464,2e-05,1.90597]
[1779812020882,40.8,76276.07,0.06,0.01492,2e-05,1.93701]
[1779812021890,40.8,76295.65,0.06,0.01527,2e-05,1.97713]
[1779812026926,40.8,76297.48,0.06,0.01531,2e-05,1.98091]
[1779812031967,40.8,76308.42,0.06,0.01551,2e-05,2.00363]
[1779812035991,40.8,76321.81,0.06,0.01576,2e-05,2.03172]
[1779812041029,40.8,76325.69,0.06,0.01583,2e-05,2.03992]
[1779812043498,40.8,76306.44,0.06,0.01547,2e-05,1.9995]
[1779812048074,40.8,76286.12,0.06,0.0151,2e-05,1.95752]
[1779812053218,40.8,76282.14,0.06,0.01503,2e-05,1.94938]
[1779812053309,40.8,76278.97,0.06,0.01497,2e-05,1.94291]
[1779812056142,40.8,76261.92,0.06,0.01466,2e-05,1.90842]
[1779812061166,40.8,76265.26,0.06,0.01472,2e-05,1.91514]
[1779812066201,40.8,76259.92,0.06,0.01463,2e-05,1.90441]
[1779812071237,40.8,76250.85,0.06,0.01445,2e-05,1.88398]
[1779812076272,40.8,76257.39,0.06,0.01457,2e-05,1.89703]
[1779812081308,40.8,76258.98,0.06,0.0146,2e-05,1.90021]
[1779812086344,40.8,76247.39,0.06,0.01439,2e-05,1.87711]
[1779812091379,40.8,76249.84,0.06,0.01444,2e-05,1.88198]
[1779812096414,40.8,76248.69,0.06,0.01441,2e-05,1.87969]
[1779812101455,40.8,76249.11,0.06,0.01442,2e-05,1.88053]
[1779812103465,40.8,76229.95,0.06,0.01409,2e-05,1.84277]
[1779812108499,40.8,76228.57,0.06,0.01407,2e-05,1.84008]
[1779812113536,40.8,76222.6,0.06,0.01397,2e-05,1.82845]
[1779812117562,40.8,76238.67,0.06,0.01424,2e-05,1.85988]
[1779812121595,40.8,76251.99,0.06,0.01447,2e-05,1.88625]
[1779812125556,40.8,76249.33,0.06,0.01443,2e-05,1.88096]
[1779812125662,40.8,76281.6,0.06,0.015,2e-05,1.94592]
[1779812129668,40.8,76298.39,0.06,0.01531,2e-05,1.98041]
[1779812134703,40.8,76301.81,0.06,0.01535,2e-05,1.98511]
[1779812136716,40.8,76312.83,0.06,0.01555,2e-05,2.00804]
[1779812137723,40.8,76302.0,0.06,0.01535,2e-05,1.9855]
[1779812142758,40.8,76301.21,0.06,0.01534,2e-05,1.98386]
[1779812147797,40.8,76300.79,0.06,0.01533,2e-05,1.98299]
[1779812152829,40.8,76306.42,0.06,0.01544,2e-05,1.99468]
[1779812157863,40.8,76308.47,0.06,0.01547,2e-05,1.99894]
[1779812159878,40.8,76297.44,0.06,0.01527,2e-05,1.97607]
[1779812165388,40.8,76296.5,0.06,0.01525,2e-05,1.97413]
[1779812166930,40.8,76309.37,0.06,0.01549,2e-05,2.00082]
[1779812171963,40.8,76314.14,0.06,0.01558,2e-05,2.01078]
[1779812176999,40.8,76311.81,0.06,0.01554,2e-05,2.00591]
[1779812181030,40.8,76323.21,0.06,0.01575,2e-05,2.02984]
[1779812186063,40.8,76325.71,0.06,0.0158,2e-05,2.03511]
[1779812191098,40.8,76327.32,0.06,0.01581,2e-05,2.03609]
[1779812196139,40.8,76333.08,0.06,0.01592,2e-05,2.04829]
[1779812198153,40.8,76346.24,0.06,0.01617,2e-05,2.07638]
[1779812203190,40.8,76361.62,0.06,0.01647,2e-05,2.10959]
[1779812205673,40.8,76378.36,0.06,0.0168,2e-05,2.14621]
[1779812211257,40.8,76384.24,0.06,0.01692,2e-05,2.15918]
[1779812216299,40.8,76387.55,0.06,0.01698,2e-05,2.16651]
[1779812218310,40.8,76399.24,0.06,0.01722,2e-05,2.19256]
[1779812223346,40.8,76393.56,0.06,0.0171,2e-05,2.17987]
[1779812227374,40.8,76378.21,0.06,0.0168,2e-05,2.14588]
[1779812228541,40.8,76378.21,0.06,0.0168,2e-05,2.14588]
[1779812228570,40.8,76371.44,0.06,0.01666,2e-05,2.13101]
[1779812232500,40.8,76369.58,0.06,0.01662,2e-05,2.12694]
[1779812232548,40.8,76377.64,0.06,0.01678,2e-05,2.14462]
[1779812238451,40.8,76377.72,0.06,0.01679,2e-05,2.1448]
[1779812243491,40.8,76376.92,0.06,0.01677,2e-05,2.14304]
[1779812244492,40.8,76392.96,0.06,0.01709,2e-05,2.17854]
[1779812249528,40.8,76391.04,0.06,0.01705,2e-05,2.17426]
[1779812254563,40.8,76394.44,0.06,0.0171,2e-05,2.1793]
[1779812259599,40.8,76396.26,0.06,0.01714,2e-05,2.18336]
[1779812264632,40.8,76400.75,0.06,0.01723,2e-05,2.19339]
[1779812269668,40.8,76396.87,0.06,0.01715,2e-05,2.18472]
[1779812274703,40.8,76394.67,0.06,0.01711,2e-05,2.17981]
[1779812279739,40.8,76393.31,0.06,0.01708,2e-05,2.17678]
[1779812282758,40.8,76378.73,0.06,0.01679,2e-05,2.14451]
[1779812286788,40.8,76365.7,0.06,0.01653,2e-05,2.11598]
[1779812291822,40.8,76362.38,0.06,0.01646,2e-05,2.10876]
[1779812296857,40.8,76357.91,0.06,0.01638,2e-05,2.09907]
[1779812301893,40.8,76356.15,0.06,0.01634,2e-05,2.09526]
[1779812304914,40.8,76371.48,0.06,0.01664,2e-05,2.1286]
[1779812309950,40.8,76369.61,0.06,0.01661,2e-05,2.12451]
[1779812314991,40.8,76366.52,0.06,0.01653,2e-05,2.11528]
[1779812320032,40.8,76375.38,0.06,0.0167,2e-05,2.13465]
[1779812325059,40.8,76373.86,0.06,0.01667,2e-05,2.13131]
[1779812330096,40.8,76362.36,0.06,0.01645,2e-05,2.10624]
[1779812335128,40.8,76356.04,0.06,0.01632,2e-05,2.09255]
[1779812340167,40.8,76351.4,0.06,0.01623,2e-05,2.08255]
[1779812345200,40.8,76350.9,0.06,0.01622,2e-05,2.08148]
[1779812350236,40.8,76353.19,0.06,0.01627,2e-05,2.08641]
[1779812352249,40.8,76342.39,0.06,0.01606,2e-05,2.06324]
[1779812356277,40.8,76354.91,0.06,0.0163,2e-05,2.09012]
[1779812361314,40.8,76362.35,0.06,0.01645,2e-05,2.10622]
[1779812366348,40.8,76384.02,0.06,0.01687,2e-05,2.15366]
[1779812371383,40.8,76386.8,0.06,0.01691,2e-05,2.15728]
[1779812376417,40.8,76381.07,0.06,0.0168,2e-05,2.14464]
[1779812381453,40.8,76384.44,0.06,0.01686,2e-05,2.15207]
[1779812386491,40.8,76387.1,0.06,0.01692,2e-05,2.15795]
[1779812391523,40.8,76389.03,0.06,0.01695,2e-05,2.16222]
[1779812396558,40.8,76388.53,0.06,0.01694,2e-05,2.16111]
[1779812401593,40.8,76384.91,0.06,0.01687,2e-05,2.15311]
[1779812406638,40.8,76373.88,0.06,0.01665,2e-05,2.12886]
[1779812409665,40.8,76386.28,0.06,0.0169,2e-05,2.15613]
[1779812414694,40.8,76380.21,0.06,0.01678,2e-05,2.14275]
[1779812419729,40.8,76380.6,0.06,0.01679,2e-05,2.14361]
[1779812424765,40.8,76388.96,0.06,0.01695,2e-05,2.16206]
[1779812429799,40.8,76391.87,0.06,0.01701,2e-05,2.16852]
[1779812434843,40.8,76386.55,0.06,0.01689,2e-05,2.15421]
[1779812437859,40.8,76371.65,0.06,0.01659,2e-05,2.12149]
[1779812442893,40.8,76373.76,0.06,0.01663,2e-05,2.1261]
[1779812447930,40.8,76366.19,0.06,0.01648,2e-05,2.10959]
[1779812452965,40.8,76366.57,0.06,0.01649,2e-05,2.11042]
[1779812458003,40.8,76367.45,0.06,0.01651,2e-05,2.11233]
[1779812463038,40.8,76353.44,0.06,0.01624,2e-05,2.08201]
[1779812468074,40.8,76350.07,0.06,0.01617,2e-05,2.07477]
[1779812469089,40.8,76339.18,0.06,0.01596,2e-05,2.0515]
[1779812474117,40.8,76329.09,0.06,0.01577,2e-05,2.03013]
[1779812479151,40.8,76326.83,0.06,0.01573,2e-05,2.02536]
[1779812484186,40.8,76335.35,0.06,0.01589,2e-05,2.04337]
[1779812489221,40.8,76340.24,0.06,0.01598,2e-05,2.05376]
[1779812494255,40.8,76332.87,0.06,0.01582,2e-05,2.03568]
[1779812500298,40.8,76341.08,0.06,0.01598,2e-05,2.05311]
[1779812502312,40.8,76327.8,0.06,0.01573,2e-05,2.02498]
[1779812508833,40.8,76326.73,0.06,0.01571,2e-05,2.02273]
[1779812514397,40.8,76336.51,0.06,0.01589,2e-05,2.04339]
[1779812519431,40.8,76334.83,0.06,0.01586,2e-05,2.03983]
[1779812524466,40.8,76345.39,0.06,0.01606,2e-05,2.0623]
[1779812529502,40.8,76351.01,0.06,0.01617,2e-05,2.07433]
[1779812534537,40.8,76337.78,0.06,0.01592,2e-05,2.04609]
[1779812539573,40.8,76336.22,0.06,0.01589,2e-05,2.04278]
[1779812544606,40.8,76341.76,0.06,0.01599,2e-05,2.05455]
[1779812549657,40.8,76373.61,0.06,0.01661,2e-05,2.12327]
[1779812551660,40.8,76389.66,0.06,0.01691,2e-05,2.15604]
[1779812556700,40.8,76394.56,0.06,0.01701,2e-05,2.1669]
[1779812561732,40.8,76399.57,0.06,0.01711,2e-05,2.17804]
[1779812566767,40.8,76399.27,0.06,0.0171,2e-05,2.17737]
[1779812571804,40.8,76401.12,0.06,0.01714,2e-05,2.1815]
[1779812576838,40.8,76412.85,0.06,0.01738,2e-05,2.2078]
[1779812581874,40.8,76420.41,0.06,0.01754,2e-05,2.22487]
[1779812586907,40.8,76430.44,0.06,0.01774,2e-05,2.24768]
[1779812591942,40.8,76429.21,0.06,0.01772,2e-05,2.24488]
[1779812594964,40.8,76443.14,0.06,0.01801,2e-05,2.27683]
[1779812600000,40.8,76438.19,0.06,0.01791,2e-05,2.26543]
[1779812605036,40.8,76432.07,0.06,0.01778,2e-05,2.25141]
[1779812607054,40.8,76413.37,0.06,0.01739,2e-05,2.20897]
[1779812610072,40.8,76401.6,0.06,0.01715,2e-05,2.18257]
[1779812611078,40.8,76389.4,0.06,0.01689,2e-05,2.15295]
[1779812616113,40.8,76395.79,0.06,0.01701,2e-05,2.1671]
[1779812619135,40.8,76417.51,0.06,0.01746,2e-05,2.21574]
[1779812624177,40.8,76420.12,0.06,0.01751,2e-05,2.22164]
[1779812627207,40.8,76432.24,0.06,0.01776,2e-05,2.2492]
[1779812631240,40.8,76446.35,0.06,0.01806,2e-05,2.28162]
[1779812634261,40.8,76418.75,0.06,0.01748,2e-05,2.21854]
[1779812639297,40.8,76413.64,0.06,0.01738,2e-05,2.20701]
[1779812644333,40.8,76423.32,0.06,0.01758,2e-05,2.22889]
[1779812649367,40.8,76416.73,0.06,0.01744,2e-05,2.21398]
[1779812654402,40.8,76423.06,0.06,0.01757,2e-05,2.2283]
[1779812659905,40.8,76416.89,0.06,0.01744,2e-05,2.21434]
[1779812665479,40.8,76418.82,0.06,0.01748,2e-05,2.2187]
[1779812670519,40.8,76419.97,0.06,0.01751,2e-05,2.2213]
[1779812675549,40.8,76420.95,0.06,0.01751,2e-05,2.22095]
[1779812680584,40.8,76411.73,0.06,0.01732,2e-05,2.20016]
[1779812685619,40.8,76420.17,0.06,0.01749,2e-05,2.21918]
[1779812690655,40.8,76420.31,0.06,0.01749,2e-05,2.2195]
[1779812692670,40.8,76434.31,0.06,0.01779,2e-05,2.25134]
[1779812697703,40.8,76438.63,0.06,0.01788,2e-05,2.26124]
[1779812702745,40.8,76439.83,0.06,0.0179,2e-05,2.26399]
[1779812704754,40.8,76451.43,0.06,0.01815,2e-05,2.29075]
[1779812710261,40.8,76449.74,0.06,0.01811,2e-05,2.28684]
[1779812715832,40.8,76435.34,0.06,0.01781,2e-05,2.2537]
[1779812720867,40.8,76434.09,0.06,0.01778,2e-05,2.25084]
[1779812725901,40.8,76431.41,0.06,0.01772,2e-05,2.24472]
[1779812730938,40.8,76431.17,0.06,0.01772,2e-05,2.24417]
[1779812735972,40.8,76442.94,0.06,0.01795,2e-05,2.26853]
[1779812741008,40.8,76436.94,0.06,0.01782,2e-05,2.25476]
[1779812746057,40.8,76438.85,0.06,0.01786,2e-05,2.25914]
[1779812751092,40.8,76430.39,0.06,0.01768,2e-05,2.2398]
[1779812756127,40.8,76435.57,0.06,0.01779,2e-05,2.25163]
[1779812760155,40.8,76446.53,0.06,0.01802,2e-05,2.2768]
[1779812765192,40.8,76448.07,0.06,0.01806,2e-05,2.28036]
[1779812770226,40.8,76459.31,0.06,0.01829,2e-05,2.30643]
[1779812774253,40.8,76473.7,0.06,0.0186,2e-05,2.34015]
[1779812779288,40.8,76481.57,0.06,0.01878,2e-05,2.35874]
[1779812784323,40.8,76475.71,0.06,0.01865,2e-05,2.34489]
[1779812787364,40.8,76454.67,0.06,0.0182,2e-05,2.29564]
[1779812789368,40.8,76440.88,0.06,0.0179,2e-05,2.2638]
[1779812794401,40.8,76439.05,0.06,0.01785,2e-05,2.257]
[1779812799429,40.8,76434.27,0.06,0.01775,2e-05,2.24606]
[1779812804465,40.8,76438.33,0.06,0.01783,2e-05,2.25535]
[1779812809498,40.8,76433.14,0.06,0.01772,2e-05,2.24348]
[1779812814542,40.8,76430.25,0.06,0.01766,2e-05,2.2369]
[1779812815551,40.8,76419.08,0.06,0.01743,2e-05,2.21158]
[1779812820582,40.8,76437.22,0.06,0.01781,2e-05,2.25281]
[1779812822596,40.8,76448.02,0.06,0.01803,2e-05,2.27763]
[1779812825249,40.8,76451.05,0.06,0.0181,2e-05,2.28463]
[1779812825618,40.8,76448.28,0.06,0.01804,2e-05,2.27823]
[1779812829508,40.8,76445.35,0.06,0.01798,2e-05,2.27147]
[1779812829553,40.8,76443.52,0.06,0.01794,2e-05,2.26726]
[1779812834684,40.8,76443.48,0.06,0.01794,2e-05,2.26717]
[1779812838709,40.8,76429.21,0.06,0.01764,2e-05,2.23453]
[1779812843744,40.8,76429.18,0.06,0.01764,2e-05,2.23446]
[1779812847813,40.8,76409.27,0.06,0.01723,2e-05,2.18953]
[1779812848810,40.8,76387.05,0.06,0.01678,2e-05,2.14021]
[1779812853845,40.8,76382.11,0.06,0.01667,2e-05,2.12686]
[1779812858880,40.8,76392.88,0.06,0.01688,2e-05,2.15055]
[1779812863914,40.8,76397.06,0.06,0.01696,2e-05,2.15979]
[1779812868951,40.8,76406.79,0.06,0.01716,2e-05,2.18144]
[1779812873986,40.8,76412.85,0.06,0.01728,2e-05,2.195]
[1779812881497,40.8,76413.99,0.06,0.01731,2e-05,2.19756]
[1779812886076,40.8,76426.73,0.06,0.01757,2e-05,2.22632]
[1779812889101,40.8,76401.83,0.06,0.01706,2e-05,2.17038]
[1779812891572,40.8,76412.86,0.06,0.01728,2e-05,2.19503]
[1779812894133,40.8,76424.54,0.06,0.01752,2e-05,2.22135]
[1779812896150,40.8,76438.29,0.06,0.01781,2e-05,2.25266]
[1779812901638,40.8,76411.48,0.06,0.01726,2e-05,2.19193]
[1779812903217,40.8,76388.79,0.06,0.0168,2e-05,2.14153]
[1779812908263,40.8,76398.28,0.06,0.01699,2e-05,2.1625]
[1779812909578,40.8,76398.28,0.06,0.01699,2e-05,2.1625]
[1779812909679,40.8,76402.04,0.06,0.01706,2e-05,2.17085]
[1779812915318,40.8,76407.5,0.06,0.01716,2e-05,2.18048]
[1779812916323,40.8,76422.78,0.06,0.01747,2e-05,2.2148]
[1779812921784,40.8,76434.19,0.06,0.0177,2e-05,2.2407]
[1779812927404,40.8,76437.78,0.06,0.01778,2e-05,2.24889]
[1779812932439,40.8,76439.15,0.06,0.01781,2e-05,2.25203]
[1779812937472,40.8,76444.55,0.06,0.01792,2e-05,2.26441]
[1779812942507,40.8,76446.52,0.06,0.01796,2e-05,2.26894]
[1779812947543,40.8,76448.82,0.06,0.01801,2e-05,2.27424]
[1779812953584,40.8,76453.14,0.06,0.0181,2e-05,2.28422]
[1779812958619,40.8,76455.07,0.06,0.01814,2e-05,2.28869]
[1779812963655,40.8,76454.12,0.06,0.01812,2e-05,2.28649]
[1779812968690,40.8,76454.68,0.06,0.01814,2e-05,2.28779]
[1779812973724,40.8,76449.15,0.06,0.018,2e-05,2.27239]
[1779812978761,40.8,76447.23,0.06,0.01796,2e-05,2.26797]
[1779812983798,40.8,76445.56,0.06,0.01792,2e-05,2.26412]
[1779812988832,40.8,76445.77,0.06,0.01793,2e-05,2.26461]
[1779812993868,40.8,76441.91,0.06,0.01785,2e-05,2.25575]
[1779812998906,40.8,76450.17,0.06,0.01802,2e-05,2.27474]
[1779813002533,40.8,76448.94,0.06,0.01799,2e-05,2.2719]
[1779813002776,40.8,76449.54,0.06,0.01801,2e-05,2.27329]
[1779813003983,40.8,76438.22,0.06,0.01777,2e-05,2.2473]
[1779813008994,40.8,76448.42,0.06,0.01798,2e-05,2.27071]
[1779813013235,40.8,76448.2,0.06,0.01798,2e-05,2.2702]
[1779813013336,40.8,76448.36,0.06,0.01798,2e-05,2.27057]
[1779813019065,40.8,76446.07,0.06,0.01793,2e-05,2.2653]
[1779813025107,40.8,76449.47,0.06,0.01801,2e-05,2.27312]
[1779813030141,40.8,76448.14,0.06,0.01798,2e-05,2.27006]
[1779813035179,40.8,76450.27,0.06,0.018,2e-05,2.27235]
[1779813040212,40.8,76459.41,0.06,0.0182,2e-05,2.2935]
[1779813042134,40.8,76461.32,0.06,0.01824,2e-05,2.29794]
[1779813042678,40.8,76486.09,0.06,0.01877,2e-05,2.35608]
[1779813044089,40.8,76486.09,0.06,0.01877,2e-05,2.35608]
[1779813044243,40.8,76491.22,0.06,0.01889,2e-05,2.36826]
[1779813049275,40.8,76492.61,0.06,0.01892,2e-05,2.37157]
[1779813054309,40.8,76488.87,0.06,0.01883,2e-05,2.36268]
[1779813056324,40.8,76476.72,0.06,0.01857,2e-05,2.33395]
[1779813057896,40.8,76476.72,0.06,0.01857,2e-05,2.33395]
[1779813058340,40.8,76471.66,0.06,0.01846,2e-05,2.32207]
[1779813063381,40.8,76463.45,0.06,0.01828,2e-05,2.30289]
[1779813065396,40.8,76446.61,0.06,0.01793,2e-05,2.26393]
[1779813070428,40.8,76444.19,0.06,0.01787,2e-05,2.25837]
[1779813074463,40.8,76427.49,0.06,0.01753,2e-05,2.2203]
[1779813079500,40.8,76436.55,0.06,0.01771,2e-05,2.24089]
[1779813084536,40.8,76445.09,0.06,0.01789,2e-05,2.26044]
[1779813089572,40.8,76454.59,0.06,0.01809,2e-05,2.28233]
[1779813092601,40.8,76436.0,0.06,0.01768,2e-05,2.23705]
[1779813097635,40.8,76436.2,0.06,0.01769,2e-05,2.2375]
[1779813102682,40.8,76434.41,0.06,0.01765,2e-05,2.23343]
[1779813107713,40.8,76418.35,0.06,0.01732,2e-05,2.19712]
[1779813110734,40.8,76429.17,0.06,0.01754,2e-05,2.22153]
[1779813115771,40.8,76426.29,0.06,0.01748,2e-05,2.21501]
[1779813118791,40.8,76439.68,0.06,0.01776,2e-05,2.24544]
[1779813122818,40.8,76453.34,0.06,0.01805,2e-05,2.27682]
[1779813123826,40.8,76442.63,0.06,0.01782,2e-05,2.25219]
[1779813128860,40.8,76449.86,0.06,0.01797,2e-05,2.26879]
[1779813133895,40.8,76456.28,0.06,0.01811,2e-05,2.28361]
[1779813138936,40.8,76453.47,0.06,0.01805,2e-05,2.27712]
[1779813143968,40.8,76462.97,0.06,0.01825,2e-05,2.29914]
[1779813145994,40.8,76447.0,0.06,0.01791,2e-05,2.26222]
[1779813148939,40.8,76438.61,0.06,0.01774,2e-05,2.243]
[1779813149007,40.8,76438.36,0.06,0.01773,2e-05,2.24243]
[1779813152053,40.8,76441.16,0.06,0.01777,2e-05,2.24623]
[1779813153037,40.8,76440.44,0.06,0.01776,2e-05,2.24458]
[1779813158072,40.8,76450.36,0.06,0.01796,2e-05,2.26733]
[1779813162111,40.8,76439.35,0.06,0.01773,2e-05,2.24209]
[1779813163571,40.8,76424.17,0.06,0.01742,2e-05,2.20765]
[1779813169200,40.8,76426.44,0.06,0.01747,2e-05,2.21278]
[1779813174234,40.8,76428.91,0.06,0.01752,2e-05,2.21836]
[1779813179268,40.8,76440.46,0.06,0.01776,2e-05,2.24463]
[1779813184304,40.8,76441.96,0.06,0.01779,2e-05,2.24806]
[1779813186325,40.8,76456.19,0.06,0.01809,2e-05,2.28078]
[1779813191369,40.8,76443.62,0.06,0.01782,2e-05,2.25186]
[1779813197412,40.8,76446.7,0.06,0.01789,2e-05,2.25892]
[1779813200458,40.8,76483.64,0.06,0.01868,2e-05,2.34494]
[1779813202455,40.8,76468.56,0.06,0.01835,2e-05,2.30952]
[1779813207493,40.8,76484.69,0.06,0.0187,2e-05,2.34742]
[1779813211521,40.8,76477.47,0.06,0.01852,2e-05,2.32774]
[1779813216556,40.8,76474.24,0.06,0.01845,2e-05,2.32016]
[1779813221597,40.8,76483.62,0.06,0.01866,2e-05,2.34222]
[1779813225624,40.8,76495.03,0.06,0.01891,2e-05,2.36927]
[1779813230660,40.8,76499.56,0.06,0.01901,2e-05,2.38007]
[1779813235695,40.8,76499.87,0.06,0.01902,2e-05,2.38081]
[1779813240729,40.8,76501.79,0.06,0.01906,2e-05,2.3854]
[1779813245765,40.8,76504.9,0.06,0.01913,2e-05,2.39286]
[1779813250800,40.8,76511.35,0.06,0.01927,2e-05,2.40837]
[1779813255836,40.8,76517.69,0.06,0.01941,2e-05,2.42369]
[1779813260872,40.8,76528.71,0.06,0.01966,2e-05,2.4505]
[1779813263893,40.8,76514.92,0.06,0.01935,2e-05,2.41699]
[1779813268927,40.8,76514.93,0.06,0.01935,2e-05,2.41701]
[1779813273992,40.8,76513.58,0.06,0.0193,2e-05,2.41103]
[1779813276985,40.8,76526.91,0.06,0.0196,2e-05,2.44336]
[1779813282018,40.8,76530.12,0.06,0.01967,2e-05,2.45119]
[1779813287055,40.8,76522.86,0.06,0.01951,2e-05,2.4335]
[1779813292089,40.8,76522.92,0.06,0.01951,2e-05,2.43365]
[1779813297124,40.8,76524.6,0.06,0.01955,2e-05,2.43773]
[1779813302162,40.8,76527.96,0.06,0.01963,2e-05,2.44592]
[1779813307197,40.8,76519.98,0.06,0.01944,2e-05,2.42651]
[1779813312232,40.8,76520.15,0.06,0.01945,2e-05,2.42692]
[1779813314670,40.8,76532.88,0.06,0.01974,2e-05,2.45794]
[1779813320288,40.8,76535.34,0.06,0.01979,2e-05,2.46397]
[1779813324740,40.8,76547.03,0.06,0.02006,2e-05,2.49278]
[1779813331366,40.8,76552.28,0.06,0.02016,2e-05,2.50301]
[1779813336402,40.8,76557.1,0.06,0.02028,2e-05,2.515]
[1779813339425,40.8,76571.54,0.06,0.02062,2e-05,2.55115]
[1779813341438,40.8,76585.87,0.06,0.02096,2e-05,2.58726]
[1779813344879,40.8,76574.79,0.06,0.02069,2e-05,2.55869]
[1779813350503,40.79,76572.08,0.06,0.02062,2e-05,2.55139]
[1779813353528,40.79,76561.17,0.06,0.02036,2e-05,2.52373]
[1779813358561,40.79,76559.06,0.06,0.02031,2e-05,2.51813]
[1779813359569,40.79,76547.03,0.06,0.02002,2e-05,2.48821]
[1779813365023,40.79,76563.51,0.06,0.02041,2e-05,2.52906]
[1779813368655,40.79,76574.46,0.06,0.02066,2e-05,2.55628]
[1779813373690,40.78,76578.42,0.06,0.02074,2e-05,2.56443]
[1779813376718,40.78,76603.55,0.06,0.02134,2e-05,2.62828]
[1779813381759,40.78,76599.09,0.06,0.02122,2e-05,2.61544]
[1779813383777,40.76,76584.7,0.06,0.02083,2e-05,2.5745]
[1779813388808,40.76,76584.19,0.06,0.02081,2e-05,2.57241]
[1779813393845,40.75,76584.71,0.06,0.0208,2e-05,2.57014]
[1779813397877,40.75,76605.14,0.06,0.02129,2e-05,2.62178]
[1779813402912,40.75,76605.77,0.06,0.02129,2e-05,2.62219]
[1779813407947,40.74,76600.35,0.06,0.02115,2e-05,2.60714]
[1779813412983,40.74,76597.24,0.06,0.02106,2e-05,2.59817]
[1779813418017,40.74,76604.92,0.06,0.02124,2e-05,2.61681]
[1779813423057,40.73,76607.13,0.06,0.02128,2e-05,2.62125]
[1779813423778,40.73,76607.13,0.06,0.02128,2e-05,2.62125]
[1779813424066,40.73,76610.62,0.06,0.02136,2e-05,2.63001]
[1779813426522,40.73,76611.06,0.06,0.02137,2e-05,2.63062]
[1779813427085,40.73,76610.26,0.06,0.02135,2e-05,2.6283]
[1779813432121,40.72,76603.97,0.06,0.02118,2e-05,2.61092]
[1779813437163,40.72,76600.28,0.06,0.02108,2e-05,2.60042]
[1779813439170,40.72,76587.12,0.06,0.02076,2e-05,2.56652]
[1779813444208,40.72,76585.07,0.06,0.02071,2e-05,2.56058]
[1779813449242,40.71,76586.92,0.06,0.02074,2e-05,2.56461]
[1779813451257,40.71,76576.35,0.06,0.02047,2e-05,2.53486]
[1779813456293,40.71,76583.0,0.06,0.02062,2e-05,2.55113]
[1779813461327,40.71,76579.52,0.06,0.02054,2e-05,2.54188]
[1779813466363,40.71,76572.57,0.06,0.02037,2e-05,2.52409]
[1779813471397,40.71,76571.15,0.06,0.02033,2e-05,2.52031]
[1779813476433,40.71,76574.89,0.06,0.02042,2e-05,2.52945]
[1779813477439,40.7,76585.87,0.06,0.02068,2e-05,2.55705]
[1779813482476,40.7,76586.85,0.06,0.0207,2e-05,2.559]
[1779813487512,40.7,76600.46,0.06,0.02102,2e-05,2.59308]
[1779813492547,40.7,76602.56,0.06,0.02106,2e-05,2.59757]
[1779813497590,40.69,76604.91,0.06,0.02111,2e-05,2.60269]
[1779813502625,40.69,76598.93,0.06,0.02096,2e-05,2.58651]
[1779813507662,40.69,76606.4,0.06,0.02113,2e-05,2.60465]
[1779813512699,40.68,76603.58,0.06,0.02103,2e-05,2.59358]
[1779813517733,40.68,76599.55,0.06,0.02092,2e-05,2.58229]
[1779813522769,40.68,76600.78,0.06,0.02094,2e-05,2.58457]
[1779813527803,40.67,76600.01,0.06,0.02091,2e-05,2.58168]
[1779813532838,40.67,76600.13,0.06,0.02091,2e-05,2.58106]
[1779813537874,40.67,76605.77,0.06,0.02103,2e-05,2.59435]
[1779813542909,40.66,76615.03,0.06,0.02125,2e-05,2.61697]
[1779813546315,40.66,76602.27,0.06,0.02093,2e-05,2.58354]
[1779813548950,40.66,76588.91,0.06,0.02061,2e-05,2.54906]
[1779813553988,40.65,76583.91,0.06,0.02048,2e-05,2.53596]
[1779813559022,40.65,76583.75,0.06,0.02047,2e-05,2.53512]
[1779813565068,40.65,76581.92,0.06,0.02043,2e-05,2.53014]
[1779813566466,40.65,76564.81,0.06,0.02003,2e-05,2.48727]
[1779813571134,40.65,76552.92,0.06,0.01973,2e-05,2.45512]
[1779813576168,40.65,76545.61,0.06,0.01956,2e-05,2.43721]
[1779813581204,40.65,76548.8,0.06,0.01963,2e-05,2.44501]
[1779813586239,40.65,76551.48,0.06,0.0197,2e-05,2.45158]
[1779813591277,40.65,76555.76,0.06,0.01979,2e-05,2.4621]
[1779813596311,40.65,76558.21,0.06,0.01985,2e-05,2.46814]
[1779813601347,40.65,76551.82,0.06,0.0197,2e-05,2.45241]
[1779813606385,40.65,76533.63,0.06,0.01929,2e-05,2.40807]
[1779813607391,40.65,76521.97,0.06,0.01903,2e-05,2.37997]
[1779813609405,40.65,76506.11,0.06,0.01868,2e-05,2.34214]
[1779813614444,40.65,76505.18,0.06,0.01866,2e-05,2.33994]
[1779813619478,40.65,76508.45,0.06,0.01873,2e-05,2.3477]
[1779813624513,40.65,76510.74,0.06,0.01878,2e-05,2.35314]
[1779813629555,40.65,76512.19,0.06,0.01881,2e-05,2.35659]
[1779813634585,40.65,76513.17,0.06,0.01881,2e-05,2.35624]
[1779813639622,40.65,76512.26,0.06,0.01879,2e-05,2.35407]
[1779813644656,40.65,76515.11,0.06,0.01886,2e-05,2.36086]
[1779813649694,40.65,76510.63,0.06,0.01876,2e-05,2.35019]
[1779813654727,40.65,76512.98,0.06,0.01881,2e-05,2.35579]
[1779813659761,40.65,76514.32,0.06,0.01884,2e-05,2.35898]
[1779813664798,40.65,76503.18,0.06,0.01859,2e-05,2.33254]
[1779813665805,40.65,76490.95,0.06,0.01833,2e-05,2.30377]
[1779813669833,40.65,76476.7,0.06,0.01802,2e-05,2.2706]
[1779813674882,40.65,76488.75,0.06,0.01828,2e-05,2.29862]
[1779813677248,40.65,76510.54,0.06,0.01876,2e-05,2.34998]
[1779813682936,40.65,76514.61,0.06,0.01885,2e-05,2.35967]
[1779813687969,40.65,76513.92,0.06,0.01883,2e-05,2.35802]
[1779813693005,40.65,76517.83,0.06,0.0189,2e-05,2.36466]
[1779813698042,40.65,76517.39,0.06,0.01889,2e-05,2.36361]
[1779813702074,40.65,76506.52,0.06,0.01865,2e-05,2.33777]
[1779813706100,40.65,76519.93,0.06,0.01894,2e-05,2.36968]
[1779813711133,40.65,76511.5,0.06,0.01876,2e-05,2.34958]
[1779813716168,40.65,76515.35,0.06,0.01884,2e-05,2.35874]
[1779813721206,40.65,76518.64,0.06,0.01891,2e-05,2.3666]
[1779813726240,40.65,76519.08,0.06,0.01892,2e-05,2.36765]
[1779813731284,40.65,76537.34,0.06,0.01933,2e-05,2.41161]
[1779813735315,40.65,76548.02,0.06,0.01957,2e-05,2.43761]
[1779813740352,40.65,76555.41,0.06,0.01974,2e-05,2.45572]
[1779813741090,40.65,76555.41,0.06,0.01974,2e-05,2.45572]
[1779813741378,40.65,76555.99,0.06,0.01976,2e-05,2.45715]
[1779813746395,40.65,76557.07,0.06,0.01978,2e-05,2.4598]
[1779813747058,40.65,76557.07,0.06,0.01978,2e-05,2.4598]
[1779813747401,40.65,76557.4,0.06,0.01979,2e-05,2.46062]
[1779813752440,40.65,76555.4,0.06,0.01972,2e-05,2.45294]
[1779813757477,40.65,76547.78,0.06,0.01955,2e-05,2.43428]
[1779813762509,40.65,76539.45,0.06,0.01936,2e-05,2.414]
[1779813767089,40.65,76546.5,0.06,0.01952,2e-05,2.43115]
[1779813767545,40.65,76545.62,0.06,0.0195,2e-05,2.42901]
[1779813769094,40.65,76545.79,0.06,0.0195,2e-05,2.42942]
[1779813769559,40.65,76543.16,0.06,0.01944,2e-05,2.42302]
[1779813774594,40.65,76544.18,0.06,0.01947,2e-05,2.4255]
[1779813777530,40.65,76541.2,0.06,0.0194,2e-05,2.41825]
[1779813777617,40.65,76540.53,0.06,0.01938,2e-05,2.41662]
[1779813782650,40.65,76537.71,0.06,0.01932,2e-05,2.40978]
[1779813786684,40.65,76524.18,0.06,0.01902,2e-05,2.37716]
[1779813789133,40.65,76524.1,0.06,0.01901,2e-05,2.37697]
[1779813789701,40.65,76521.15,0.06,0.01895,2e-05,2.3699]
[1779813794734,40.65,76521.54,0.06,0.01896,2e-05,2.37084]
[1779813799768,40.65,76519.7,0.06,0.01892,2e-05,2.36644]
[1779813803799,40.65,76505.08,0.06,0.0186,2e-05,2.33169]
[1779813808835,40.65,76501.44,0.06,0.01852,2e-05,2.3231]
[1779813813870,40.65,76502.59,0.06,0.01852,2e-05,2.32314]
[1779813818907,40.65,76493.08,0.06,0.01831,2e-05,2.30081]
[1779813823939,40.65,76495.54,0.06,0.01837,2e-05,2.30657]
[1779813828974,40.65,76501.17,0.06,0.01849,2e-05,2.3198]
[1779813834010,40.65,76504.93,0.06,0.01857,2e-05,2.32866]
[1779813838393,40.65,76494.24,0.06,0.01834,2e-05,2.30353]
[1779813842066,40.65,76477.94,0.06,0.01799,2e-05,2.26559]
[1779813847101,40.65,76480.92,0.06,0.01805,2e-05,2.27249]
[1779813852137,40.65,76483.2,0.06,0.0181,2e-05,2.27778]
[1779813857172,40.65,76479.46,0.06,0.01802,2e-05,2.26911]
[1779813862207,40.65,76479.34,0.06,0.01802,2e-05,2.26883]
[1779813867243,40.65,76487.22,0.06,0.01819,2e-05,2.28713]
[1779813872276,40.65,76482.79,0.06,0.01807,2e-05,2.2742]
[1779813877312,40.65,76482.22,0.06,0.01806,2e-05,2.27288]
[1779813882347,40.65,76482.97,0.06,0.01808,2e-05,2.27462]
[1779813884690,40.65,76482.78,0.06,0.01807,2e-05,2.27418]
[1779813884708,40.65,76482.93,0.06,0.01808,2e-05,2.27452]
[1779813885288,40.65,76482.93,0.06,0.01808,2e-05,2.27452]
[1779813885367,40.65,76482.93,0.06,0.01808,2e-05,2.27452]
[1779813890403,40.65,76482.44,0.06,0.01807,2e-05,2.27339]
[1779813895437,40.65,76481.15,0.06,0.01804,2e-05,2.2704]
[1779813900472,40.65,76474.98,0.06,0.01791,2e-05,2.25614]
[1779813905508,40.65,76479.55,0.06,0.018,2e-05,2.26669]
[1779813910549,40.65,76481.37,0.06,0.01804,2e-05,2.27091]
[1779813915585,40.65,76489.51,0.06,0.01822,2e-05,2.28983]
[1779813920613,40.65,76484.97,0.06,0.01812,2e-05,2.27926]
[1779813925650,40.65,76480.57,0.06,0.01803,2e-05,2.26906]
[1779813926656,40.65,76497.16,0.06,0.01838,2e-05,2.30772]
[1779813931691,40.65,76500.91,0.06,0.01844,2e-05,2.31386]
[1779813936726,40.65,76501.98,0.06,0.01847,2e-05,2.31638]
[1779813941767,40.65,76503.1,0.06,0.01849,2e-05,2.31902]
[1779813946797,40.65,76501.17,0.06,0.01845,2e-05,2.31448]
[1779813951832,40.65,76505.2,0.06,0.01854,2e-05,2.32397]
[1779813956867,40.65,76505.15,0.06,0.01854,2e-05,2.32385]
[1779813961901,40.65,76497.65,0.06,0.01837,2e-05,2.30621]
[1779813966936,40.65,76503.09,0.06,0.01849,2e-05,2.31899]
[1779813971972,40.65,76506.64,0.06,0.01857,2e-05,2.32736]
[1779813977009,40.65,76504.36,0.06,0.01852,2e-05,2.32198]
[1779813982042,40.65,76511.87,0.06,0.01868,2e-05,2.33974]
[1779813987077,40.65,76510.48,0.06,0.01865,2e-05,2.33644]
[1779813992113,40.65,76504.79,0.06,0.01851,2e-05,2.32033]
[1779813993120,40.65,76490.12,0.06,0.01819,2e-05,2.28597]
[1779813997148,40.65,76501.87,0.06,0.01844,2e-05,2.31346]
[1779814002183,40.65,76514.39,0.06,0.01872,2e-05,2.34303]
[1779814007217,40.65,76516.51,0.06,0.01876,2e-05,2.34807]
[1779814012253,40.65,76524.15,0.06,0.01893,2e-05,2.36629]
[1779814017289,40.65,76522.1,0.06,0.01889,2e-05,2.36139]
[1779814022324,40.65,76521.38,0.06,0.01887,2e-05,2.35967]
[1779814027359,40.65,76513.72,0.06,0.0187,2e-05,2.34144]
[1779814032397,40.65,76512.84,0.06,0.01868,2e-05,2.33936]
[1779814037432,40.65,76514.14,0.06,0.01871,2e-05,2.34244]
[1779814043474,40.65,76513.61,0.06,0.0187,2e-05,2.34118]
[1779814048509,40.65,76513.1,0.06,0.01869,2e-05,2.33997]
[1779814053546,40.65,76514.71,0.06,0.0187,2e-05,2.34111]
[1779814058580,40.65,76515.24,0.06,0.01872,2e-05,2.34237]
[1779814063615,40.65,76514.51,0.06,0.0187,2e-05,2.34064]
[1779814066638,40.65,76499.66,0.06,0.01838,2e-05,2.30561]
[1779814071674,40.65,76501.74,0.06,0.01842,2e-05,2.3105]
[1779814076708,40.65,76486.53,0.06,0.01809,2e-05,2.27498]
[1779814082751,40.65,76480.19,0.06,0.01796,2e-05,2.2603]
[1779814085773,40.65,76491.64,0.06,0.0182,2e-05,2.28687]
[1779814090808,40.65,76496.07,0.06,0.0183,2e-05,2.29721]
[1779814095843,40.65,76484.76,0.06,0.01806,2e-05,2.27088]
[1779814100880,40.65,76483.8,0.06,0.01803,2e-05,2.26865]
[1779814105916,40.65,76480.88,0.06,0.01797,2e-05,2.2619]
[1779814110951,40.65,76480.98,0.06,0.01797,2e-05,2.26213]
[1779814115986,40.65,76481.99,0.06,0.01798,2e-05,2.26184]
[1779814121025,40.65,76478.64,0.06,0.01791,2e-05,2.25411]
[1779814126069,40.65,76465.71,0.06,0.01763,2e-05,2.22445]
[1779814131107,40.65,76469.2,0.06,0.01771,2e-05,2.23243]
[1779814136136,40.65,76463.71,0.06,0.01759,2e-05,2.21989]
[1779814141179,40.65,76462.88,0.06,0.01757,2e-05,2.218]
[1779814146209,40.65,76459.51,0.06,0.0175,2e-05,2.21034]
[1779814151244,40.65,76457.73,0.06,0.01747,2e-05,2.2063]
[1779814155274,40.65,76441.26,0.06,0.01713,2e-05,2.1692]
[1779814156280,40.65,76428.4,0.06,0.01687,2e-05,2.14056]
[1779814158292,40.65,76416.94,0.06,0.01664,2e-05,2.11529]
[1779814163329,40.65,76409.73,0.06,0.01649,2e-05,2.09951]
[1779814168368,40.65,76411.29,0.06,0.01652,2e-05,2.10292]
[1779814170762,40.65,76422.58,0.06,0.01675,2e-05,2.1277]
[1779814175425,40.65,76437.4,0.06,0.01703,2e-05,2.15802]
[1779814180833,40.65,76445.01,0.06,0.01718,2e-05,2.17504]
[1779814185497,40.65,76433.33,0.06,0.01695,2e-05,2.14896]
[1779814188519,40.65,76421.68,0.06,0.01671,2e-05,2.12319]
[1779814193551,40.65,76410.75,0.06,0.0165,2e-05,2.09923]
[1779814198584,40.65,76402.48,0.06,0.01633,2e-05,2.08124]
[1779814200974,40.65,76386.44,0.06,0.01602,2e-05,2.04669]
[1779814206639,40.65,76380.15,0.06,0.0159,2e-05,2.03326]
[1779814211675,40.65,76377.49,0.06,0.01585,2e-05,2.02761]
[1779814213690,40.65,76391.51,0.06,0.01612,2e-05,2.05756]
[1779814218724,40.65,76390.12,0.06,0.01609,2e-05,2.05458]
[1779814223760,40.65,76392.41,0.06,0.01614,2e-05,2.0595]
[1779814228813,40.65,76397.9,0.06,0.01624,2e-05,2.07133]
[1779814231189,40.65,76387.2,0.06,0.01602,2e-05,2.04586]
[1779814236869,40.65,76389.05,0.06,0.01605,2e-05,2.04982]
[1779814241907,40.65,76388.07,0.06,0.01603,2e-05,2.04772]
[1779814242913,40.65,76374.28,0.06,0.01577,2e-05,2.01835]
[1779814244927,40.65,76362.83,0.06,0.01555,2e-05,1.99422]
[1779814249962,40.65,76386.12,0.06,0.016,2e-05,2.04355]
[1779814252985,40.65,76374.75,0.06,0.01578,2e-05,2.01935]
[1779814256004,40.65,76361.04,0.06,0.01552,2e-05,1.99047]
[1779814261048,40.65,76365.55,0.06,0.0156,2e-05,1.99993]
[1779814262058,40.65,76383.54,0.06,0.01595,2e-05,2.03804]
[1779814267089,40.65,76387.35,0.06,0.01602,2e-05,2.04618]
[1779814272126,40.65,76397.76,0.06,0.01622,2e-05,2.06855]
[1779814277161,40.65,76405.56,0.06,0.01637,2e-05,2.08544]
[1779814282196,40.65,76413.45,0.06,0.01653,2e-05,2.10262]
[1779814287232,40.65,76403.95,0.06,0.01634,2e-05,2.08194]
[1779814293277,40.65,76403.81,0.06,0.01632,2e-05,2.07915]
[1779814298308,40.65,76403.5,0.06,0.01631,2e-05,2.07848]
[1779814303344,40.65,76407.59,0.06,0.0164,2e-05,2.08735]
[1779814308379,40.65,76405.29,0.06,0.01635,2e-05,2.08236]
[1779814313413,40.65,76397.31,0.06,0.01619,2e-05,2.0651]
[1779814318450,40.65,76394.89,0.06,0.01615,2e-05,2.05989]
[1779814323485,40.65,76399.88,0.06,0.01624,2e-05,2.07064]
[1779814328522,40.65,76393.57,0.06,0.01612,2e-05,2.05705]
[1779814333555,40.65,76382.06,0.06,0.0159,2e-05,2.03243]
[1779814338590,40.65,76384.84,0.06,0.01595,2e-05,2.03835]
[1779814343626,40.65,76384.93,0.06,0.01595,2e-05,2.03854]
[1779814348661,40.65,76393.75,0.06,0.01612,2e-05,2.05744]
[1779814353695,40.65,76388.83,0.06,0.01601,2e-05,2.04442]
[1779814358731,40.65,76390.82,0.06,0.01605,2e-05,2.04868]
[1779814363766,40.65,76390.94,0.06,0.01605,2e-05,2.04893]
[1779814368800,40.65,76392.43,0.06,0.01608,2e-05,2.05213]
[1779814373836,40.65,76392.35,0.06,0.01608,2e-05,2.05196]
[1779814379877,40.65,76392.69,0.06,0.01609,2e-05,2.05269]
[1779814384912,40.65,76390.01,0.06,0.01603,2e-05,2.04694]
[1779814389960,40.65,76386.96,0.06,0.01597,2e-05,2.04042]
[1779814390967,40.65,76355.06,0.06,0.01537,2e-05,1.97316]
[1779814396000,40.65,76349.19,0.06,0.01526,2e-05,1.96097]
[1779814398014,40.65,76333.49,0.06,0.01497,2e-05,1.92867]
[1779814403059,40.65,76333.65,0.06,0.01498,2e-05,1.92899]
[1779814407081,40.65,76348.75,0.06,0.01525,2e-05,1.96006]
[1779814410102,40.65,76360.41,0.06,0.01547,2e-05,1.98432]
[1779814414129,40.65,76352.78,0.06,0.01531,2e-05,1.96602]
[1779814419166,40.65,76351.95,0.06,0.01529,2e-05,1.96429]
[1779814424200,40.65,76351.65,0.06,0.01529,2e-05,1.96367]
[1779814429236,40.65,76351.07,0.06,0.01528,2e-05,1.96247]
[1779814434270,40.65,76350.87,0.06,0.01527,2e-05,1.96205]
[1779814439306,40.65,76351.21,0.06,0.01528,2e-05,1.96276]
[1779814443334,40.65,76366.83,0.06,0.01557,2e-05,1.99535]
[1779814448370,40.65,76360.27,0.06,0.01545,2e-05,1.98161]
[1779814449387,40.65,76394.09,0.06,0.01609,2e-05,2.05322]
[1779814454418,40.65,76403.66,0.06,0.01628,2e-05,2.07385]
[1779814457440,40.65,76414.59,0.06,0.0165,2e-05,2.0976]
[1779814462474,40.65,76418.71,0.06,0.01658,2e-05,2.1066]
[1779814467509,40.65,76418.48,0.06,0.01657,2e-05,2.1061]
[1779814472927,40.65,76426.32,0.06,0.01671,2e-05,2.12079]
[1779814478588,40.65,76433.04,0.06,0.01685,2e-05,2.13563]
[1779814483626,40.65,76435.43,0.06,0.01689,2e-05,2.14092]
[1779814488660,40.65,76444.36,0.06,0.01707,2e-05,2.1608]
[1779814493696,40.65,76438.05,0.06,0.01695,2e-05,2.14674]
[1779814498731,40.65,76437.14,0.06,0.01693,2e-05,2.14472]
[1779814503766,40.65,76437.85,0.06,0.01694,2e-05,2.1463]
[1779814508804,40.65,76439.02,0.06,0.01697,2e-05,2.1489]
[1779814513835,40.65,76446.65,0.06,0.01712,2e-05,2.16592]
[1779814518871,40.65,76443.78,0.06,0.01706,2e-05,2.1595]
[1779814523906,40.65,76446.51,0.06,0.01712,2e-05,2.1656]
[1779814528940,40.65,76446.5,0.06,0.01712,2e-05,2.16558]
[1779814533976,40.65,76443.94,0.06,0.01705,2e-05,2.15731]
[1779814539011,40.65,76445.56,0.06,0.01708,2e-05,2.16092]
[1779814545054,40.65,76444.64,0.06,0.01706,2e-05,2.15887]
[1779814550092,40.65,76447.87,0.06,0.01713,2e-05,2.16609]
[1779814555124,40.65,76447.16,0.06,0.01711,2e-05,2.1645]
[1779814561166,40.65,76445.95,0.06,0.01709,2e-05,2.16179]
[1779814566201,40.65,76434.53,0.06,0.01686,2e-05,2.13639]
[1779814571235,40.65,76438.09,0.06,0.01693,2e-05,2.14429]
[1779814576271,40.65,76435.75,0.06,0.01688,2e-05,2.13909]
[1779814581306,40.65,76437.09,0.06,0.01691,2e-05,2.14207]
[1779814586340,40.65,76438.04,0.06,0.01693,2e-05,2.14417]
[1779814591376,40.65,76438.62,0.06,0.01692,2e-05,2.14292]
[1779814595405,40.65,76427.8,0.06,0.0167,2e-05,2.119]
[1779814600439,40.65,76424.0,0.06,0.01663,2e-05,2.11065]
[1779814605476,40.65,76421.28,0.06,0.01657,2e-05,2.10469]
[1779814610508,40.65,76417.91,0.06,0.0165,2e-05,2.09732]
[1779814615546,40.65,76415.71,0.06,0.01646,2e-05,2.09253]
[1779814620581,40.65,76414.49,0.06,0.01644,2e-05,2.08987]
[1779814625617,40.65,76411.6,0.06,0.01638,2e-05,2.08358]
[1779814630650,40.65,76411.06,0.06,0.01637,2e-05,2.08241]
[1779814635685,40.65,76409.08,0.06,0.01633,2e-05,2.07811]
[1779814640721,40.65,76409.16,0.06,0.01633,2e-05,2.07829]
[1779814645756,40.65,76411.06,0.06,0.01637,2e-05,2.08241]
[1779814650791,40.65,76414.64,0.06,0.01644,2e-05,2.09019]
[1779814657840,40.65,76418.89,0.06,0.01651,2e-05,2.09696]
[1779814660861,40.65,76432.63,0.06,0.01678,2e-05,2.12712]
[1779814665895,40.65,76440.94,0.06,0.01695,2e-05,2.14553]
[1779814669925,40.65,76427.9,0.06,0.01668,2e-05,2.1167]
[1779814672945,40.65,76416.96,0.06,0.01647,2e-05,2.09275]
[1779814677980,40.65,76413.77,0.06,0.0164,2e-05,2.0858]
[1779814682013,40.65,76448.71,0.06,0.01711,2e-05,2.16285]
[1779814688050,40.65,76458.13,0.06,0.0173,2e-05,2.18399]
[1779814692109,40.65,76456.55,0.06,0.01727,2e-05,2.18043]
[1779814692128,40.65,76452.71,0.06,0.01719,2e-05,2.17181]
[1779814700146,40.65,76455.43,0.06,0.01724,2e-05,2.17792]
[1779814704517,40.65,76453.5,0.06,0.0172,2e-05,2.17358]
[1779814704558,40.65,76453.17,0.06,0.0172,2e-05,2.17284]
[1779814710217,40.65,76448.04,0.06,0.01709,2e-05,2.16135]
[1779814715252,40.65,76448.09,0.06,0.01707,2e-05,2.15891]
[1779814720286,40.65,76443.94,0.06,0.01699,2e-05,2.14965]
[1779814725324,40.65,76440.86,0.06,0.01693,2e-05,2.14281]
[1779814730356,40.65,76447.84,0.06,0.01707,2e-05,2.15835]
[1779814735392,40.65,76449.15,0.06,0.01709,2e-05,2.16127]
[1779814740426,40.65,76447.96,0.06,0.01707,2e-05,2.15862]
[1779814745461,40.65,76448.88,0.06,0.01709,2e-05,2.16067]
[1779814750496,40.65,76450.83,0.06,0.01713,2e-05,2.16503]
[1779814755531,40.65,76449.16,0.06,0.0171,2e-05,2.1613]
[1779814760577,40.65,76450.02,0.06,0.01711,2e-05,2.16322]
[1779814765608,40.65,76457.44,0.06,0.01726,2e-05,2.17986]
[1779814770642,40.65,76452.95,0.06,0.01717,2e-05,2.16978]
[1779814775677,40.65,76452.13,0.06,0.01714,2e-05,2.16538]
[1779814780713,40.65,76451.92,0.06,0.01713,2e-05,2.16491]
[1779814785748,40.65,76450.89,0.06,0.01711,2e-05,2.1626]
[1779814790793,40.65,76451.01,0.06,0.01711,2e-05,2.16287]
[1779814792806,40.65,76466.9,0.06,0.01744,2e-05,2.19864]
[1779814797842,40.65,76465.21,0.06,0.01741,2e-05,2.19482]
[1779814802879,40.65,76466.15,0.06,0.01743,2e-05,2.19694]
[1779814807914,40.65,76465.8,0.06,0.01742,2e-05,2.19615]
[1779814812948,40.65,76461.06,0.06,0.01732,2e-05,2.18544]
[1779814817987,40.65,76455.04,0.06,0.0172,2e-05,2.1719]
[1779814823019,40.65,76454.78,0.06,0.01719,2e-05,2.17132]
[1779814828055,40.65,76457.19,0.06,0.01724,2e-05,2.17673]
[1779814833088,40.65,76454.07,0.06,0.01716,2e-05,2.16716]
[1779814838124,40.65,76445.35,0.06,0.01698,2e-05,2.14769]
[1779814843158,40.65,76445.43,0.06,0.01698,2e-05,2.14787]
[1779814848194,40.65,76447.5,0.06,0.01702,2e-05,2.15248]
[1779814849200,40.65,76458.23,0.06,0.01724,2e-05,2.1765]
[1779814854235,40.65,76456.86,0.06,0.01721,2e-05,2.17342]
[1779814859270,40.65,76455.15,0.06,0.01718,2e-05,2.16958]
[1779814864306,40.65,76455.11,0.06,0.01718,2e-05,2.16949]
[1779814868335,40.65,76442.08,0.06,0.01691,2e-05,2.14042]
[1779814873372,40.65,76434.7,0.06,0.01676,2e-05,2.12409]
[1779814877399,40.65,76450.15,0.06,0.01708,2e-05,2.15839]
[1779814882866,40.65,76450.71,0.06,0.01709,2e-05,2.15964]
[1779814888477,40.65,76461.1,0.06,0.0173,2e-05,2.18296]
[1779814893512,40.65,76466.14,0.06,0.01739,2e-05,2.19175]
[1779814898546,40.65,76472.51,0.06,0.01752,2e-05,2.20618]
[1779814899553,40.65,76461.46,0.06,0.01729,2e-05,2.18119]
[1779814904588,40.65,76464.25,0.06,0.01735,2e-05,2.18748]
[1779814909623,40.65,76467.52,0.06,0.01741,2e-05,2.19487]
[1779814912645,40.65,76493.44,0.06,0.01796,2e-05,2.25413]
[1779814917681,40.65,76486.68,0.06,0.01782,2e-05,2.23856]
[1779814919769,40.65,76486.15,0.06,0.0178,2e-05,2.23734]
[1779814919859,40.65,76483.7,0.06,0.01775,2e-05,2.23172]
[1779814924729,40.65,76498.53,0.06,0.01807,2e-05,2.26591]
[1779814929764,40.65,76496.9,0.06,0.01803,2e-05,2.26213]
[1779814934800,40.65,76504.36,0.06,0.01819,2e-05,2.27946]
[1779814939835,40.65,76505.23,0.06,0.01821,2e-05,2.28149]
[1779814944874,40.65,76493.23,0.06,0.01796,2e-05,2.25364]
[1779814945012,40.65,76493.23,0.06,0.01796,2e-05,2.25364]
[1779814945882,40.65,76480.31,0.06,0.01768,2e-05,2.22396]
[1779814950914,40.65,76479.33,0.06,0.01766,2e-05,2.22172]
[1779814955950,40.65,76486.68,0.06,0.0178,2e-05,2.23594]
[1779814960988,40.65,76491.53,0.06,0.0179,2e-05,2.24709]
[1779814966023,40.65,76491.59,0.06,0.0179,2e-05,2.24723]
[1779814971058,40.65,76496.04,0.06,0.018,2e-05,2.25751]
[1779814976094,40.65,76503.95,0.06,0.01816,2e-05,2.27586]
[1779814981128,40.65,76497.04,0.06,0.01802,2e-05,2.25982]
[1779814986162,40.65,76500.14,0.06,0.01808,2e-05,2.267]
[1779814991198,40.65,76499.95,0.06,0.01808,2e-05,2.26656]
[1779814996233,40.65,76498.57,0.06,0.01805,2e-05,2.26336]
[1779815001270,40.65,76507.87,0.06,0.01825,2e-05,2.28499]
[1779815006302,40.65,76516.58,0.06,0.01844,2e-05,2.30539]
[1779815011337,40.65,76521.93,0.06,0.01853,2e-05,2.31531]
[1779815016372,40.65,76527.29,0.06,0.01865,2e-05,2.32798]
[1779815021407,40.65,76532.47,0.06,0.01877,2e-05,2.34027]
[1779815026443,40.65,76543.75,0.06,0.01902,2e-05,2.3672]
[1779815027873,40.65,76543.75,0.06,0.01902,2e-05,2.3672]
[1779815027974,40.65,76544.74,0.06,0.01904,2e-05,2.36958]
[1779815033938,40.65,76545.05,0.06,0.01905,2e-05,2.37032]
[1779815035278,40.65,76545.05,0.06,0.01905,2e-05,2.37032]
[1779815035510,40.65,76544.75,0.06,0.01904,2e-05,2.3696]
[1779815036527,40.65,76533.01,0.06,0.01878,2e-05,2.34155]
[1779815040555,40.65,76544.54,0.06,0.01903,2e-05,2.3691]
[1779815045589,40.65,76545.82,0.06,0.01906,2e-05,2.37217]
[1779815050623,40.65,76546.17,0.06,0.01907,2e-05,2.37301]
[1779815055659,40.65,76541.95,0.06,0.01898,2e-05,2.36289]
[1779815060696,40.65,76550.84,0.06,0.01918,2e-05,2.38425]
[1779815065730,40.65,76555.7,0.06,0.01929,2e-05,2.39599]
[1779815070770,40.65,76540.56,0.06,0.01895,2e-05,2.35956]
[1779815075808,40.65,76540.87,0.06,0.01893,2e-05,2.35759]
[1779815080843,40.65,76543.2,0.06,0.01898,2e-05,2.36317]
[1779815087891,40.65,76544.72,0.06,0.01902,2e-05,2.36681]
[1779815092927,40.65,76540.97,0.06,0.01893,2e-05,2.35783]
[1779815096955,40.65,76525.89,0.06,0.0186,2e-05,2.32198]
[1779815101990,40.65,76517.52,0.06,0.01842,2e-05,2.30226]
[1779815107026,40.65,76516.23,0.06,0.01839,2e-05,2.29923]
[1779815112061,40.65,76514.86,0.06,0.01836,2e-05,2.29602]
[1779815117096,40.65,76512.3,0.06,0.0183,2e-05,2.29003]
[1779815122132,40.65,76510.62,0.06,0.01827,2e-05,2.2861]
[1779815127166,40.65,76510.73,0.06,0.01827,2e-05,2.28636]
[1779815130188,40.65,76492.99,0.06,0.01789,2e-05,2.2452]
[1779815131196,40.65,76485.1,0.06,0.0177,2e-05,2.22447]
[1779815136230,40.65,76486.34,0.06,0.01773,2e-05,2.22731]
[1779815141264,40.65,76483.45,0.06,0.01767,2e-05,2.2207]
[1779815146300,40.65,76473.07,0.06,0.01745,2e-05,2.19708]
[1779815151334,40.65,76468.9,0.06,0.01736,2e-05,2.18765]
[1779815156369,40.65,76454.51,0.06,0.01707,2e-05,2.15533]
[1779815161405,40.65,76446.28,0.06,0.0169,2e-05,2.13702]
[1779815166442,40.65,76439.77,0.06,0.01677,2e-05,2.12261]
[1779815171475,40.65,76437.45,0.06,0.01672,2e-05,2.1175]
[1779815176510,40.65,76438.89,0.06,0.01675,2e-05,2.12067]
[1779815181545,40.65,76439.74,0.06,0.01677,2e-05,2.12255]
[1779815185041,40.65,76428.11,0.06,0.01654,2e-05,2.097]
[1779815190609,40.65,76426.01,0.06,0.01649,2e-05,2.09242]
[1779815191625,40.65,76411.12,0.06,0.01618,2e-05,2.05763]
[1779815193636,40.65,76396.37,0.06,0.0159,2e-05,2.02604]
[1779815198671,40.65,76390.6,0.06,0.01579,2e-05,2.01378]
[1779815200686,40.65,76409.07,0.06,0.01614,2e-05,2.05322]
[1779815206726,40.65,76407.76,0.06,0.01612,2e-05,2.0504]
[1779815211764,40.65,76408.01,0.06,0.01612,2e-05,2.05094]
[1779815212770,40.65,76420.79,0.06,0.01637,2e-05,2.07855]
[1779815217805,40.65,76427.46,0.06,0.0165,2e-05,2.09307]
[1779815222840,40.65,76440.8,0.06,0.01677,2e-05,2.12235]
[1779815227881,40.65,76438.68,0.06,0.01673,2e-05,2.11768]
[1779815232910,40.65,76439.41,0.06,0.01674,2e-05,2.11928]
[1779815237945,40.65,76435.21,0.06,0.01666,2e-05,2.11004]
[1779815242980,40.65,76436.33,0.06,0.01668,2e-05,2.1125]
[1779815248018,40.65,76435.81,0.06,0.01667,2e-05,2.11136]
[1779815253051,40.65,76428.72,0.06,0.01651,2e-05,2.09331]
[1779815260105,40.65,76425.24,0.06,0.01644,2e-05,2.08572]
[1779815265138,40.65,76432.95,0.06,0.01659,2e-05,2.10256]
[1779815268162,40.65,76418.22,0.06,0.0163,2e-05,2.07047]
[1779815270269,40.65,76416.91,0.06,0.01628,2e-05,2.06764]
[1779815270373,40.65,76414.44,0.06,0.01623,2e-05,2.0623]
[1779815276218,40.65,76411.98,0.06,0.01618,2e-05,2.057]
[1779815281254,40.65,76416.17,0.06,0.01626,2e-05,2.06604]
[1779815283537,40.65,76417.92,0.06,0.0163,2e-05,2.06982]
[1779815284275,40.65,76417.48,0.06,0.01629,2e-05,2.06887]
[1779815289312,40.65,76413.71,0.06,0.01621,2e-05,2.06073]
[1779815294347,40.65,76413.32,0.06,0.01621,2e-05,2.05988]
[1779815299383,40.65,76426.51,0.06,0.01647,2e-05,2.08848]
[1779815304418,40.65,76428.2,0.06,0.0165,2e-05,2.09217]
[1779815309452,40.65,76429.57,0.06,0.01653,2e-05,2.09516]
[1779815314488,40.65,76430.7,0.06,0.01653,2e-05,2.09512]
[1779815318578,40.65,76434.17,0.06,0.0166,2e-05,2.10271]
[1779815318639,40.65,76434.17,0.06,0.0166,2e-05,2.10271]
[1779815324557,40.65,76433.18,0.06,0.01658,2e-05,2.10054]
[1779815325597,40.65,76433.18,0.06,0.01658,2e-05,2.10054]
[1779815325685,40.65,76433.84,0.06,0.01659,2e-05,2.10199]
[1779815331608,40.65,76444.44,0.06,0.01681,2e-05,2.12531]
[1779815336640,40.65,76444.61,0.06,0.01681,2e-05,2.12569]
[1779815341677,40.65,76443.22,0.06,0.01678,2e-05,2.12262]
[1779815346712,40.65,76438.83,0.06,0.01669,2e-05,2.11294]
[1779815352754,40.65,76441.02,0.06,0.01674,2e-05,2.11776]
[1779815357790,40.65,76443.39,0.06,0.01678,2e-05,2.12299]
[1779815362826,40.65,76442.06,0.06,0.01676,2e-05,2.12006]
[1779815367860,40.65,76449.64,0.06,0.01691,2e-05,2.13683]
[1779815372897,40.65,76450.91,0.06,0.01692,2e-05,2.1371]
[1779815377931,40.65,76460.56,0.06,0.01711,2e-05,2.1586]
[1779815382966,40.65,76461.15,0.06,0.01713,2e-05,2.15992]
[1779815388009,40.65,76463.53,0.06,0.01718,2e-05,2.16525]
[1779815393038,40.65,76461.88,0.06,0.01714,2e-05,2.16155]
[1779815395058,40.65,76477.62,0.06,0.01747,2e-05,2.19702]
[1779815401101,40.65,76474.46,0.06,0.0174,2e-05,2.18986]
[1779815406135,40.65,76474.91,0.06,0.01741,2e-05,2.19088]
[1779815411171,40.65,76474.71,0.06,0.01741,2e-05,2.19043]
[1779815417211,40.65,76475.57,0.06,0.01742,2e-05,2.19237]
[1779815422246,40.65,76472.19,0.06,0.01735,2e-05,2.18473]
[1779815427282,40.65,76469.75,0.06,0.0173,2e-05,2.17923]
[1779815431310,40.65,76459.17,0.06,0.01707,2e-05,2.15293]
[1779815436346,40.65,76452.06,0.06,0.01692,2e-05,2.1371]
[1779815441380,40.65,76457.38,0.06,0.01703,2e-05,2.14893]
[1779815446421,40.65,76462.55,0.06,0.01714,2e-05,2.16048]
[1779815451470,40.65,76464.77,0.06,0.01718,2e-05,2.16546]
[1779815456505,40.65,76463.61,0.06,0.01716,2e-05,2.16286]
[1779815461539,40.65,76463.71,0.06,0.01716,2e-05,2.16308]
[1779815466579,40.65,76471.34,0.06,0.01732,2e-05,2.18023]
[1779815471614,40.65,76476.31,0.06,0.01742,2e-05,2.19146]
[1779815477097,40.65,76478.77,0.06,0.01747,2e-05,2.19703]
[1779815482693,40.65,76477.19,0.06,0.01744,2e-05,2.19345]
[1779815487729,40.65,76471.33,0.06,0.01732,2e-05,2.18021]
[1779815493770,40.65,76465.16,0.06,0.01717,2e-05,2.16376]
[1779815499814,40.65,76464.89,0.06,0.01716,2e-05,2.16316]
[1779815504846,40.65,76454.69,0.06,0.01696,2e-05,2.14039]
[1779815509882,40.65,76456.71,0.06,0.017,2e-05,2.14488]
[1779815514917,40.65,76449.32,0.06,0.01685,2e-05,2.12848]
[1779815519952,40.65,76447.47,0.06,0.01681,2e-05,2.12439]
[1779815523980,40.65,76433.53,0.06,0.01653,2e-05,2.09375]
[1779815529018,40.65,76435.3,0.06,0.01657,2e-05,2.09762]
[1779815534052,40.65,76433.23,0.06,0.01652,2e-05,2.09309]
[1779815539087,40.65,76426.0,0.06,0.01638,2e-05,2.07734]
[1779815544122,40.65,76425.29,0.06,0.01637,2e-05,2.0758]
[1779815549157,40.65,76428.02,0.06,0.01642,2e-05,2.08173]
[1779815554193,40.65,76427.73,0.06,0.0164,2e-05,2.07859]
[1779815559227,40.65,76428.61,0.06,0.01641,2e-05,2.08051]
[1779815564263,40.65,76428.3,0.06,0.01641,2e-05,2.07983]
[1779815569299,40.65,76424.14,0.06,0.01632,2e-05,2.0708]
[1779815570304,40.65,76412.14,0.06,0.01609,2e-05,2.04492]
[1779815575339,40.65,76410.59,0.06,0.01606,2e-05,2.0416]
[1779815580375,40.65,76414.29,0.06,0.01613,2e-05,2.04954]
[1779815585409,40.65,76413.27,0.06,0.01611,2e-05,2.04735]
[1779815590444,40.65,76409.49,0.06,0.01604,2e-05,2.03924]
[1779815595479,40.65,76409.22,0.06,0.01603,2e-05,2.03866]
[1779815600518,40.65,76416.88,0.06,0.01618,2e-05,2.05511]
[1779815605552,40.65,76419.1,0.06,0.01623,2e-05,2.0599]
[1779815610587,40.65,76420.95,0.06,0.01626,2e-05,2.0639]
[1779815615623,40.65,76421.55,0.06,0.01625,2e-05,2.0627]
[1779815620657,40.65,76422.81,0.06,0.01628,2e-05,2.06542]
[1779815625692,40.65,76426.13,0.06,0.01635,2e-05,2.07261]
[1779815630727,40.65,76427.12,0.06,0.01636,2e-05,2.07476]
[1779815635766,40.65,76429.24,0.06,0.01641,2e-05,2.07937]
[1779815640798,40.65,76431.9,0.06,0.01646,2e-05,2.08516]
[1779815645833,40.65,76432.13,0.06,0.01646,2e-05,2.08566]
[1779815651874,40.65,76433.09,0.06,0.01648,2e-05,2.08775]
[1779815656910,40.65,76440.51,0.06,0.01663,2e-05,2.10399]
[1779815661944,40.65,76439.13,0.06,0.0166,2e-05,2.10096]
[1779815666982,40.65,76437.7,0.06,0.01657,2e-05,2.09783]
[1779815672016,40.65,76436.59,0.06,0.01653,2e-05,2.09288]
[1779815677054,40.65,76434.33,0.06,0.01649,2e-05,2.08794]
[1779815682088,40.65,76427.56,0.06,0.01635,2e-05,2.07321]
[1779815683093,40.65,76410.03,0.06,0.01601,2e-05,2.03544]
[1779815688600,40.65,76399.33,0.06,0.01581,2e-05,2.01265]
[1779815694170,40.65,76397.21,0.06,0.01576,2e-05,2.00816]
[1779815699206,40.65,76396.43,0.06,0.01575,2e-05,2.00651]
[1779815704240,40.65,76399.18,0.06,0.0158,2e-05,2.01234]
[1779815708741,40.65,76387.53,0.06,0.01558,2e-05,1.98775]
[1779815712298,40.65,76373.06,0.06,0.01531,2e-05,1.95754]
[1779815717334,40.65,76369.47,0.06,0.01524,2e-05,1.9501]
[1779815722369,40.65,76367.88,0.06,0.01521,2e-05,1.94682]
[1779815727403,40.65,76367.62,0.06,0.01521,2e-05,1.94628]
[1779815732439,40.65,76367.09,0.06,0.01518,2e-05,1.94278]
[1779815737475,40.65,76358.14,0.06,0.01501,2e-05,1.92438]
[1779815742509,40.65,76355.18,0.06,0.01496,2e-05,1.91833]
[1779815748552,40.65,76353.16,0.06,0.01492,2e-05,1.9142]
[1779815754594,40.65,76353.29,0.06,0.01493,2e-05,1.91447]
[1779815759628,40.65,76353.36,0.06,0.01493,2e-05,1.91461]
[1779815764665,40.65,76353.38,0.06,0.01493,2e-05,1.91465]
[1779815769699,40.65,76353.51,0.06,0.01493,2e-05,1.91492]
[1779815774734,40.65,76358.25,0.06,0.01502,2e-05,1.92461]
[1779815779769,40.65,76349.31,0.06,0.01485,2e-05,1.90636]
[1779815784809,40.65,76356.83,0.06,0.01499,2e-05,1.9217]
[1779815785816,40.65,76372.96,0.06,0.01529,2e-05,1.95492]
[1779815788837,40.65,76393.43,0.06,0.01567,2e-05,1.99773]
[1779815793873,40.65,76392.26,0.06,0.01563,2e-05,1.99282]
[1779815798907,40.65,76389.64,0.06,0.01558,2e-05,1.98731]
[1779815803422,40.65,76389.16,0.06,0.01557,2e-05,1.9863]
[1779815803942,40.65,76383.27,0.06,0.01546,2e-05,1.97396]
[1779815807972,40.65,76372.38,0.06,0.01526,2e-05,1.95131]
[1779815809451,40.65,76361.47,0.06,0.01506,2e-05,1.92882]
[1779815814012,40.65,76350.61,0.06,0.01486,2e-05,1.90663]
[1779815819523,40.65,76352.65,0.06,0.0149,2e-05,1.91078]
[1779815825093,40.65,76354.95,0.06,0.01494,2e-05,1.91547]
[1779815828468,40.65,76355.4,0.06,0.01495,2e-05,1.91639]
[1779815828535,40.65,76367.96,0.06,0.01518,2e-05,1.94217]
[1779815834172,40.65,76365.07,0.06,0.01512,2e-05,1.93622]
[1779815839663,40.65,76368.93,0.06,0.0152,2e-05,1.94418]
[1779815845251,40.65,76369.3,0.06,0.0152,2e-05,1.94494]
[1779815850287,40.65,76360.52,0.06,0.01504,2e-05,1.92687]
[1779815855322,40.65,76358.52,0.06,0.01499,2e-05,1.92039]
[1779815860357,40.65,76352.56,0.06,0.01488,2e-05,1.90823]
[1779815865391,40.65,76351.98,0.06,0.01487,2e-05,1.90704]
[1779815868413,40.65,76328.31,0.06,0.01444,2e-05,1.85936]
[1779815870936,40.65,76327.1,0.06,0.01442,2e-05,1.85695]
[1779815871011,40.65,76327.85,0.06,0.01443,2e-05,1.85845]
[1779815876469,40.65,76320.53,0.06,0.0143,2e-05,1.8439]
[1779815881507,40.65,76322.92,0.06,0.01434,2e-05,1.84864]
[1779815883133,40.65,76322.21,0.06,0.01433,2e-05,1.84723]
[1779815883517,40.65,76311.0,0.06,0.01413,2e-05,1.82509]
[1779815885721,40.65,76305.3,0.06,0.01404,2e-05,1.81391]
[1779815885820,40.65,76312.96,0.06,0.01417,2e-05,1.82895]
[1779815888554,40.65,76328.4,0.06,0.01444,2e-05,1.85954]
[1779815891577,40.65,76342.58,0.06,0.0147,2e-05,1.888]
[1779815896616,40.65,76340.99,0.06,0.01467,2e-05,1.88479]
[1779815901647,40.65,76338.86,0.06,0.01463,2e-05,1.8805]
[1779815906689,40.65,76333.8,0.06,0.01454,2e-05,1.87034]
[1779815906791,40.65,76320.31,0.06,0.0143,2e-05,1.84346]
[1779815908709,40.65,76308.7,0.06,0.01409,2e-05,1.82058]
[1779815910474,40.65,76308.69,0.06,0.01409,2e-05,1.82056]
[1779815910723,40.65,76301.82,0.06,0.01398,2e-05,1.80712]
[1779815912619,40.65,76301.39,0.06,0.01395,2e-05,1.80399]
[1779815912736,40.65,76301.77,0.06,0.01396,2e-05,1.80473]
[1779815917771,40.65,76293.12,0.06,0.01381,2e-05,1.78793]
[1779815922812,40.65,76296.45,0.06,0.01387,2e-05,1.79439]
[1779815923812,40.65,76282.58,0.06,0.01363,2e-05,1.76764]
[1779815928848,40.65,76281.3,0.06,0.01361,2e-05,1.76519]
[1779815933150,40.65,76286.03,0.06,0.01369,2e-05,1.77426]
[1779815933882,40.65,76294.57,0.06,0.01383,2e-05,1.79074]
[1779815938918,40.65,76296.83,0.06,0.01387,2e-05,1.79512]
[1779815943953,40.65,76287.11,0.06,0.01371,2e-05,1.77634]
[1779815948989,40.65,76289.39,0.06,0.01374,2e-05,1.78073]
[1779815951003,40.65,76277.51,0.06,0.01354,2e-05,1.75794]
[1779815956048,40.65,76271.47,0.06,0.01344,2e-05,1.74644]
[1779815961083,40.65,76267.57,0.06,0.01338,2e-05,1.73905]
[1779815966121,40.65,76284.4,0.06,0.01366,2e-05,1.77113]
[1779815967126,40.65,76299.59,0.06,0.01392,2e-05,1.80048]
[1779815972162,40.65,76295.45,0.06,0.01383,2e-05,1.79017]
[1779815975182,40.65,76283.49,0.06,0.01363,2e-05,1.76712]
[1779815980219,40.65,76274.49,0.06,0.01348,2e-05,1.74994]
[1779815981157,40.65,76274.49,0.06,0.01348,2e-05,1.74994]
[1779815981232,40.65,76273.34,0.06,0.01346,2e-05,1.74775]
[1779815982235,40.65,76236.31,0.06,0.01285,2e-05,1.67849]
[1779815987272,40.65,76232.42,0.06,0.01279,2e-05,1.67134]
[1779815991593,40.65,76237.51,0.06,0.01287,2e-05,1.6807]
[1779815991762,40.65,76237.36,0.06,0.01287,2e-05,1.68042]
[1779815997339,40.65,76244.14,0.06,0.01298,2e-05,1.69295]
[1779816001833,40.65,76230.27,0.06,0.01275,2e-05,1.6674]
[1779816006402,40.65,76216.87,0.06,0.01254,2e-05,1.64301]
[1779816011904,40.65,76201.78,0.06,0.0123,2e-05,1.61588]
[1779816012791,40.65,76201.78,0.06,0.0123,2e-05,1.61588]
[1779816012853,40.65,76208.65,0.06,0.01241,2e-05,1.62819]
[1779816018488,40.65,76212.49,0.06,0.01247,2e-05,1.6351]
[1779816021982,40.65,76201.18,0.06,0.01229,2e-05,1.61481]
[1779816027557,40.65,76198.86,0.06,0.01226,2e-05,1.61068]
[1779816029578,40.65,76184.18,0.06,0.01203,2e-05,1.58469]
[1779816032054,40.65,76174.12,0.06,0.01187,2e-05,1.565]
[1779816034614,40.65,76185.08,0.06,0.01203,2e-05,1.58418]
[1779816037644,40.65,76169.92,0.06,0.0118,1e-05,1.5577]
[1779816042135,40.65,76150.02,0.06,0.01151,1e-05,1.52348]
[1779816044696,40.65,76138.68,0.06,0.01134,1e-05,1.50425]
[1779816046723,40.65,76126.77,0.06,0.01117,1e-05,1.48427]
[1779816052278,40.65,76123.69,0.06,0.01113,1e-05,1.47913]
[1779816057789,40.65,76128.2,0.06,0.01119,1e-05,1.48666]
[1779816062345,40.65,76141.12,0.06,0.01137,1e-05,1.50767]
[1779816064841,40.65,76155.78,0.06,0.01159,1e-05,1.53261]
[1779816069883,40.65,76144.05,0.06,0.01141,1e-05,1.51263]
[1779816070892,40.65,76132.88,0.06,0.01125,1e-05,1.49379]
[1779816073908,40.65,76156.01,0.06,0.01159,1e-05,1.53292]
[1779816075925,40.65,76167.23,0.06,0.01176,1e-05,1.55224]
[1779816080964,40.64,76163.91,0.06,0.0117,1e-05,1.54555]
[1779816082976,40.64,76179.43,0.06,0.01193,2e-05,1.57229]
[1779816088015,40.63,76181.81,0.06,0.01195,2e-05,1.5751]
[1779816093043,40.63,76183.7,0.06,0.01196,2e-05,1.57518]
[1779816096069,40.63,76164.16,0.06,0.01166,1e-05,1.54083]
[1779816097074,40.62,76150.84,0.06,0.01146,1e-05,1.51774]
[1779816102109,40.62,76158.9,0.06,0.01157,1e-05,1.53085]
[1779816107147,40.62,76162.13,0.06,0.01161,1e-05,1.53561]
[1779816109159,40.62,76137.6,0.06,0.01125,1e-05,1.49373]
[1779816114199,40.61,76151.81,0.06,0.01146,1e-05,1.51734]
[1779816115204,40.61,76168.04,0.06,0.01169,1e-05,1.54497]
[1779816119233,40.61,76181.8,0.06,0.01189,2e-05,1.5681]
[1779816124270,40.6,76177.59,0.06,0.01182,2e-05,1.55975]
[1779816129303,40.6,76179.06,0.06,0.01184,2e-05,1.56132]
[1779816134339,40.59,76182.72,0.06,0.01188,2e-05,1.56665]
[1779816139374,40.59,76185.16,0.06,0.01191,2e-05,1.56982]
[1779816144410,40.58,76170.62,0.06,0.01168,1e-05,1.54351]
[1779816147431,40.58,76159.57,0.06,0.01151,1e-05,1.52408]
[1779816152467,40.58,76168.43,0.06,0.01162,1e-05,1.53642]
[1779816157502,40.57,76168.75,0.06,0.01162,1e-05,1.53616]
[1779816163085,40.57,76175.88,0.06,0.01172,1e-05,1.54744]
[1779816168579,40.56,76187.92,0.06,0.01189,2e-05,1.56742]
[1779816173615,40.56,76194.54,0.06,0.01198,2e-05,1.5779]
[1779816178651,40.55,76189.34,0.06,0.01189,2e-05,1.5677]
[1779816183690,40.55,76193.14,0.06,0.01194,2e-05,1.5733]
[1779816188722,40.54,76185.23,0.06,0.01181,2e-05,1.55854]
[1779816193757,40.54,76195.8,0.06,0.01196,2e-05,1.57603]
[1779816198791,40.53,76188.85,0.06,0.01185,2e-05,1.56289]
[1779816203827,40.53,76190.09,0.06,0.01186,2e-05,1.56406]
[1779816208868,40.52,76182.63,0.06,0.01174,1e-05,1.55019]
[1779816213902,40.52,76181.92,0.06,0.01171,1e-05,1.54606]
[1779816217930,40.52,76168.17,0.06,0.0115,1e-05,1.52181]
[1779816223518,40.51,76167.33,0.06,0.01148,1e-05,1.5197]
[1779816229012,40.51,76154.98,0.06,0.0113,1e-05,1.49822]
[1779816232032,40.51,76142.27,0.06,0.01111,1e-05,1.47669]
[1779816233041,40.51,76127.18,0.06,0.0109,1e-05,1.45165]
[1779816234046,40.51,76115.92,0.06,0.01074,1e-05,1.43321]
[1779816239079,40.51,76115.87,0.06,0.01074,1e-05,1.43313]
[1779816244115,40.51,76111.61,0.06,0.01068,1e-05,1.4262]
[1779816246131,40.51,76122.81,0.06,0.01084,1e-05,1.44447]
[1779816251169,40.51,76115.28,0.06,0.01073,1e-05,1.43215]
[1779816256205,40.51,76114.45,0.06,0.01072,1e-05,1.4308]
[1779816261238,40.51,76112.72,0.06,0.0107,1e-05,1.42799]
[1779816266272,40.51,76107.32,0.06,0.01062,1e-05,1.41924]
[1779816271319,40.51,76101.75,0.06,0.01053,1e-05,1.40832]
[1779816272323,40.51,76069.67,0.06,0.0101,1e-05,1.35754]
[1779816276367,40.51,76101.19,0.06,0.01052,1e-05,1.40742]
[1779816278378,40.51,76082.34,0.06,0.01027,1e-05,1.37742]
[1779816283412,40.51,76083.86,0.06,0.01029,1e-05,1.37982]
[1779816288447,40.51,76096.07,0.06,0.01045,1e-05,1.39922]
[1779816293482,40.51,76093.01,0.06,0.01041,1e-05,1.39434]
[1779816298517,40.51,76097.53,0.06,0.01047,1e-05,1.40156]
[1779816303553,40.51,76100.98,0.06,0.01052,1e-05,1.40708]
[1779816308586,40.51,76102.05,0.06,0.01054,1e-05,1.4088]
[1779816312615,40.51,76088.93,0.06,0.01036,1e-05,1.38785]
[1779816317669,40.51,76097.28,0.06,0.01047,1e-05,1.40116]
[1779816322705,40.51,76096.34,0.06,0.01046,1e-05,1.39965]
[1779816327739,40.51,76102.89,0.06,0.01055,1e-05,1.41015]
[1779816332774,40.51,76100.86,0.06,0.01051,1e-05,1.40495]
[1779816337810,40.51,76083.76,0.06,0.01028,1e-05,1.37775]
[1779816340833,40.51,76069.16,0.06,0.01008,1e-05,1.35485]
[1779816342848,40.51,76081.44,0.06,0.01024,1e-05,1.37409]
[1779816347892,40.51,76075.81,0.06,0.01017,1e-05,1.36524]
[1779816352928,40.51,76075.88,0.06,0.01017,1e-05,1.36535]
[1779816357963,40.51,76082.71,0.06,0.01026,1e-05,1.37609]
[1779816363001,40.51,76079.62,0.06,0.01022,1e-05,1.37122]
[1779816368038,40.51,76089.22,0.06,0.01035,1e-05,1.38639]
[1779816373104,40.51,76086.62,0.06,0.01031,1e-05,1.38227]
[1779816374624,40.51,76056.23,0.06,0.00991,1e-05,1.33484]
[1779816380132,40.51,76059.07,0.06,0.00995,1e-05,1.33921]
[1779816381141,40.51,76043.25,0.06,0.00975,1e-05,1.31499]
[1779816382152,40.51,76016.93,0.06,0.00942,1e-05,1.27546]
[1779816384695,40.51,75998.0,0.06,0.00918,1e-05,1.24764]
[1779816386197,40.51,75986.27,0.06,0.00904,1e-05,1.23065]
[1779816389214,40.51,76000.18,0.06,0.00921,1e-05,1.25082]
[1779816392279,40.51,76022.16,0.06,0.00947,1e-05,1.28142]
[1779816394321,40.51,76004.05,0.06,0.00925,1e-05,1.25468]
[1779816399340,40.51,76005.18,0.06,0.00926,1e-05,1.25634]
[1779816404376,40.51,76006.19,0.06,0.00927,1e-05,1.25782]
[1779816409411,40.51,76009.02,0.06,0.00931,1e-05,1.26198]
[1779816411432,40.51,76022.73,0.06,0.00948,1e-05,1.28227]
[1779816416460,40.51,76023.29,0.06,0.00948,1e-05,1.2831]
[1779816421499,40.51,76033.3,0.06,0.00961,1e-05,1.29809]
[1779816422506,40.51,76046.43,0.06,0.00977,1e-05,1.31797]
[1779816426541,40.51,76060.0,0.06,0.00995,1e-05,1.33877]
[1779816431576,40.51,76061.15,0.06,0.00996,1e-05,1.34055]
[1779816436618,40.51,76055.58,0.06,0.00989,1e-05,1.33197]
[1779816441649,40.51,76065.51,0.06,0.01002,1e-05,1.34729]
[1779816446685,40.51,76065.52,0.06,0.01002,1e-05,1.34731]
[1779816451721,40.51,76067.2,0.06,0.01003,1e-05,1.34803]
[1779816456757,40.51,76070.7,0.06,0.01008,1e-05,1.35347]
[1779816461791,40.51,76065.45,0.06,0.01001,1e-05,1.34532]
[1779816466826,40.51,76062.25,0.06,0.00996,1e-05,1.34037]
[1779816471861,40.51,76055.09,0.06,0.00987,1e-05,1.32935]
[1779816476897,40.51,76040.49,0.06,0.00969,1e-05,1.3071]
[1779816481932,40.51,76025.43,0.06,0.0095,1e-05,1.28447]
[1779816483948,40.51,76013.71,0.06,0.00935,1e-05,1.26708]
[1779816488984,40.51,76007.16,0.06,0.00927,1e-05,1.25745]
[1779816492015,40.51,76019.43,0.06,0.00942,1e-05,1.27554]
[1779816493013,40.51,76037.08,0.06,0.00964,1e-05,1.30195]
[1779816498049,40.51,76030.54,0.06,0.00956,1e-05,1.29211]
[1779816503083,40.51,76029.37,0.06,0.00954,1e-05,1.29036]
[1779816507111,40.51,76013.57,0.06,0.00935,1e-05,1.26687]
[1779816512146,40.51,75995.15,0.06,0.00911,1e-05,1.23815]
[1779816517195,40.51,76002.34,0.06,0.0092,1e-05,1.2486]
[1779816522237,40.51,75997.0,0.06,0.00913,1e-05,1.24084]
[1779816524251,40.51,76009.42,0.06,0.00928,1e-05,1.25896]
[1779816529289,40.51,75996.6,0.06,0.00913,1e-05,1.24026]
[1779816532311,40.51,76009.82,0.06,0.00929,1e-05,1.25955]
[1779816537345,40.51,76020.04,0.06,0.00942,1e-05,1.27463]
[1779816538352,40.51,76008.42,0.06,0.00927,1e-05,1.2575]
[1779816543388,40.51,75998.32,0.06,0.00915,1e-05,1.24275]
[1779816548425,40.51,75990.47,0.06,0.00906,1e-05,1.23139]
[1779816553459,40.51,76000.99,0.06,0.00918,1e-05,1.24664]
[1779816558493,40.51,76002.02,0.06,0.00919,1e-05,1.24814]
[1779816563530,40.51,76003.97,0.06,0.00922,1e-05,1.25098]
[1779816567557,40.51,75991.55,0.06,0.00907,1e-05,1.23295]
[1779816572593,40.51,75993.39,0.06,0.00908,1e-05,1.23383]
[1779816576621,40.51,76007.6,0.06,0.00925,1e-05,1.2545]
[1779816581657,40.51,76005.71,0.06,0.00923,1e-05,1.25173]
[1779816586698,40.51,75998.27,0.06,0.00914,1e-05,1.2409]
[1779816591735,40.51,75994.67,0.06,0.00909,1e-05,1.23568]
[1779816596769,40.51,75991.4,0.06,0.00905,1e-05,1.23096]
[1779816601823,40.51,75985.83,0.06,0.00899,1e-05,1.22295]
[1779816603845,40.51,75930.1,0.06,0.00835,1e-05,1.14513]
[1779816604858,40.51,75893.35,0.06,0.00794,1e-05,1.09606]
[1779816607873,40.51,75868.43,0.06,0.00768,1e-05,1.06378]
[1779816608887,40.51,75846.72,0.06,0.00746,1e-05,1.0363]
[1779816609427,40.51,75846.72,0.06,0.00746,1e-05,1.0363]
[1779816609892,40.51,75825.33,0.06,0.00725,1e-05,1.0098]
[1779816611253,40.51,75818.95,0.06,0.00718,1e-05,1.002]
[1779816611525,40.51,75818.95,0.06,0.00718,1e-05,1.002]
[1779816615941,40.51,75841.42,0.06,0.00741,1e-05,1.02968]
[1779816617982,40.51,75819.68,0.06,0.00719,1e-05,1.00289]
[1779816621013,40.51,75843.84,0.06,0.00743,1e-05,1.0327]
[1779816622000,40.51,75856.21,0.06,0.00756,1e-05,1.04824]
[1779816623016,40.51,75884.79,0.06,0.00785,1e-05,1.08488]
[1779816624012,40.51,75898.59,0.06,0.008,1e-05,1.10295]
[1779816625020,40.51,75924.34,0.06,0.00828,1e-05,1.13732]
[1779816626037,40.51,75952.86,0.06,0.0086,1e-05,1.17641]
[1779816629044,40.51,75965.9,0.06,0.00875,1e-05,1.19464]
[1779816631059,40.51,75949.85,0.06,0.00856,1e-05,1.17052]
[1779816634131,40.51,75931.03,0.06,0.00834,1e-05,1.14471]
[1779816635090,40.51,75912.17,0.06,0.00814,1e-05,1.11931]
[1779816640125,40.51,75911.06,0.06,0.00812,1e-05,1.11783]
[1779816642140,40.51,75891.35,0.06,0.00791,1e-05,1.09181]
[1779816643284,40.51,75891.35,0.06,0.00791,1e-05,1.09181]
[1779816643366,40.51,75902.63,0.06,0.00803,1e-05,1.10664]
[1779816648187,40.51,75927.48,0.06,0.0083,1e-05,1.13989]
[1779816650202,40.51,75915.42,0.06,0.00817,1e-05,1.12365]
[1779816652220,40.51,75878.24,0.06,0.00777,1e-05,1.07478]
[1779816656834,40.51,75898.8,0.06,0.00799,1e-05,1.10159]
[1779816661428,40.51,75900.5,0.06,0.00801,1e-05,1.10383]
[1779816661453,40.51,75866.79,0.06,0.00765,1e-05,1.06009]
[1779816663528,40.51,75866.79,0.06,0.00765,1e-05,1.06009]
[1779816663611,40.51,75878.46,0.06,0.00777,1e-05,1.07506]
[1779816668364,40.51,75906.34,0.06,0.00807,1e-05,1.11155]
[1779816669371,40.51,75930.4,0.06,0.00834,1e-05,1.14385]
[1779816670378,40.51,75944.41,0.06,0.00849,1e-05,1.16301]
[1779816674407,40.51,75918.15,0.06,0.0082,1e-05,1.12731]
[1779816679444,40.51,75915.9,0.06,0.00818,1e-05,1.12429]
[1779816684481,40.51,75906.78,0.06,0.00808,1e-05,1.11214]
[1779816688611,40.51,75914.41,0.06,0.00816,1e-05,1.1223]
[1779816688630,40.51,75879.54,0.06,0.00779,1e-05,1.07646]
[1779816690521,40.51,75867.5,0.06,0.00766,1e-05,1.06099]
[1779816691548,40.51,75852.62,0.06,0.0075,1e-05,1.04056]
[1779816692546,40.51,75814.11,0.06,0.00711,1e-05,0.99307]
[1779816693556,40.51,75802.41,0.06,0.007,1e-05,0.97901]
[1779816695585,40.51,75785.92,0.06,0.00684,1e-05,0.95946]
[1779816697195,40.51,75828.2,0.06,0.00725,1e-05,1.01024]
[1779816702649,40.51,75843.71,0.06,0.00741,1e-05,1.02941]
[1779816707680,40.51,75843.15,0.06,0.0074,1e-05,1.02871]
[1779816708584,40.51,75843.15,0.06,0.0074,1e-05,1.02871]
[1779816708687,40.51,75839.44,0.06,0.00736,1e-05,1.0241]
[1779816710701,40.51,75855.31,0.06,0.00752,1e-05,1.04394]
[1779816715735,40.51,75856.04,0.06,0.00753,1e-05,1.04486]
[1779816716694,40.51,75856.04,0.06,0.00753,1e-05,1.04486]
[1779816716807,40.51,75859.92,0.06,0.00757,1e-05,1.04977]
[1779816720440,40.51,75854.62,0.06,0.00752,1e-05,1.04307]
[1779816720786,40.51,75848.05,0.06,0.00745,1e-05,1.03483]
[1779816721789,40.51,75836.36,0.06,0.00733,1e-05,1.02029]
[1779816722379,40.51,75836.36,0.06,0.00733,1e-05,1.02029]
[1779816722796,40.51,75864.12,0.06,0.00761,1e-05,1.05509]
[1779816723807,40.51,75852.25,0.06,0.00749,1e-05,1.04009]
[1779816724812,40.51,75867.29,0.06,0.00765,1e-05,1.05913]
[1779816728843,40.51,75853.04,0.06,0.0075,1e-05,1.04109]
[1779816733199,40.51,75854.84,0.06,0.00752,1e-05,1.04335]
[1779816733219,40.51,75869.62,0.06,0.00767,1e-05,1.06211]
[1779816738345,40.51,75868.3,0.06,0.00766,1e-05,1.06042]
[1779816738922,40.51,75868.57,0.06,0.00766,1e-05,1.06076]
[1779816739926,40.51,75879.81,0.06,0.00778,1e-05,1.0752]
[1779816740327,40.51,75879.81,0.06,0.00778,1e-05,1.0752]
[1779816740934,40.51,75872.28,0.06,0.0077,1e-05,1.06551]
[1779816742961,40.51,75856.54,0.06,0.00754,1e-05,1.04549]
[1779816746405,40.51,75847.37,0.06,0.00744,1e-05,1.03398]
[1779816746980,40.51,75844.25,0.06,0.00741,1e-05,1.03008]
[1779816747986,40.51,75856.62,0.06,0.00754,1e-05,1.0456]
[1779816749676,40.51,75858.44,0.06,0.00756,1e-05,1.04789]
[1779816750004,40.51,75853.36,0.06,0.0075,1e-05,1.04149]
[1779816754422,40.51,75855.23,0.06,0.00751,1e-05,1.04227]
[1779816755040,40.51,75852.72,0.06,0.00749,1e-05,1.03911]
[1779816756605,40.51,75856.08,0.06,0.00752,1e-05,1.04334]
[1779816757054,40.51,75862.98,0.06,0.00759,1e-05,1.05206]
[1779816761402,40.51,75869.71,0.06,0.00766,1e-05,1.06062]
[1779816762111,40.51,75879.42,0.06,0.00776,1e-05,1.07308]
[1779816763124,40.51,75900.77,0.06,0.00799,1e-05,1.1009]
[1779816768155,40.51,75902.13,0.06,0.008,1e-05,1.10269]
[1779816773190,40.51,75896.09,0.06,0.00794,1e-05,1.09475]
[1779816778228,40.51,75904.63,0.06,0.00803,1e-05,1.10599]
[1779816781250,40.51,75868.83,0.06,0.00765,1e-05,1.0595]
[1779816783279,40.51,75852.99,0.06,0.00749,1e-05,1.03945]
[1779816788306,40.51,75827.85,0.06,0.00724,1e-05,1.00827]
[1779816793336,40.51,75828.9,0.06,0.00725,1e-05,1.00955]
[1779816798007,40.51,75817.76,0.06,0.00714,1e-05,0.99597]
[1779816799379,40.51,75802.28,0.06,0.00699,1e-05,0.97735]
[1779816804415,40.51,75799.81,0.06,0.00697,1e-05,0.9744]
[1779816806428,40.51,75780.07,0.06,0.00678,1e-05,0.95113]
[1779816809457,40.51,75797.05,0.06,0.00694,1e-05,0.97112]
[1779816811504,40.51,75822.71,0.06,0.00718,1e-05,1.00046]
[1779816813728,40.51,75826.0,0.06,0.00721,1e-05,1.00447]
[1779816813820,40.51,75819.26,0.06,0.00714,1e-05,0.99626]
[1779816819540,40.51,75819.49,0.06,0.00715,1e-05,0.99654]
[1779816820659,40.51,75819.49,0.06,0.00715,1e-05,0.99654]
[1779816820679,40.51,75788.41,0.06,0.00685,1e-05,0.95942]
[1779816822639,40.51,75787.4,0.06,0.00684,1e-05,0.95823]
[1779816822701,40.51,75797.42,0.06,0.00693,1e-05,0.97006]
[1779816828346,40.51,75806.57,0.06,0.00702,1e-05,0.98097]
[1779816833642,40.51,75796.24,0.06,0.00692,1e-05,0.96866]
[1779816836553,40.51,75799.69,0.06,0.00695,1e-05,0.97276]
[1779816836667,40.51,75806.31,0.06,0.00702,1e-05,0.98066]
[1779816841702,40.51,75810.87,0.06,0.00706,1e-05,0.98613]
[1779816846745,40.51,75810.63,0.06,0.00706,1e-05,0.98584]
[1779816848757,40.51,75829.47,0.06,0.00724,1e-05,1.00871]
[1779816853794,40.51,75834.27,0.06,0.00729,1e-05,1.01461]
[1779816858827,40.51,75832.68,0.06,0.00727,1e-05,1.01265]
[1779816863862,40.51,75832.7,0.06,0.00728,1e-05,1.01268]
[1779816868920,40.51,75811.49,0.06,0.00707,1e-05,0.98688]
[1779816873955,40.51,75823.05,0.06,0.00717,1e-05,0.99934]
[1779816876977,40.51,75811.47,0.06,0.00706,1e-05,0.98534]
[1779816882012,40.51,75804.54,0.06,0.00699,1e-05,0.97703]
[1779816887051,40.51,75805.55,0.06,0.007,1e-05,0.97824]
[1779816892120,40.51,75801.73,0.06,0.00696,1e-05,0.97368]
[1779816897136,40.51,75803.09,0.06,0.00698,1e-05,0.9753]
[1779816902173,40.51,75800.88,0.06,0.00696,1e-05,0.97267]
[1779816907206,40.51,75806.05,0.06,0.007,1e-05,0.97884]
[1779816912248,40.51,75809.82,0.06,0.00704,1e-05,0.98335]
[1779816914255,40.51,75797.48,0.06,0.00692,1e-05,0.96864]
[1779816919291,40.51,75799.12,0.06,0.00694,1e-05,0.97058]
[1779816924326,40.51,75799.22,0.06,0.00694,1e-05,0.9707]
[1779816929361,40.51,75797.02,0.06,0.00692,1e-05,0.96809]
[1779816934398,40.51,75800.21,0.06,0.00694,1e-05,0.97038]
[1779816939437,40.51,75840.79,0.06,0.00733,1e-05,1.01955]
[1779816941450,40.51,75854.25,0.06,0.00747,1e-05,1.03631]
[1779816945478,40.51,75867.67,0.06,0.00761,1e-05,1.05325]
[1779816950513,40.51,75888.38,0.06,0.00782,1e-05,1.07983]
[1779816951803,40.51,75888.14,0.06,0.00782,1e-05,1.07951]
[1779816952527,40.51,75891.56,0.06,0.00786,1e-05,1.08396]
[1779816952734,40.51,75891.56,0.06,0.00786,1e-05,1.08396]
[1779816953534,40.51,75894.34,0.06,0.00789,1e-05,1.08758]
[1779816959295,40.51,75881.48,0.06,0.00775,1e-05,1.07091]
[1779816964613,40.51,75887.57,0.06,0.00781,1e-05,1.07878]
[1779816969649,40.51,75895.53,0.06,0.0079,1e-05,1.08913]
[1779816974693,40.51,75900.67,0.06,0.00795,1e-05,1.09586]
[1779816975735,40.51,75900.67,0.06,0.00795,1e-05,1.09586]
[1779816975756,40.51,75907.13,0.06,0.00802,1e-05,1.10436]
[1779816978801,40.51,75909.3,0.06,0.00805,1e-05,1.10723]
[1779816979457,40.51,75922.38,0.06,0.00819,1e-05,1.12466]
[1779816982740,40.51,75934.38,0.06,0.00832,1e-05,1.14084]
[1779816985762,40.51,75920.62,0.06,0.00817,1e-05,1.1223]
[1779816990796,40.51,75914.16,0.06,0.0081,1e-05,1.11368]
[1779816995831,40.51,75908.58,0.06,0.00803,1e-05,1.10463]
[1779817000867,40.51,75910.99,0.06,0.00805,1e-05,1.10782]
[1779817005902,40.51,75911.94,0.06,0.00806,1e-05,1.10908]
[1779817010938,40.51,75913.84,0.06,0.00808,1e-05,1.1116]
[1779817015973,40.51,75914.05,0.06,0.00809,1e-05,1.11188]
[1779817021009,40.51,75930.37,0.06,0.00827,1e-05,1.13373]
[1779817026045,40.51,75941.41,0.06,0.00839,1e-05,1.14871]
[1779817031081,40.51,75950.88,0.06,0.0085,1e-05,1.16169]
[1779817036116,40.51,75949.42,0.06,0.00848,1e-05,1.15968]
[1779817041175,40.51,75917.25,0.06,0.00812,1e-05,1.11614]
[1779817042183,40.51,75904.87,0.06,0.00799,1e-05,1.09974]
[1779817047217,40.51,75907.43,0.06,0.00801,1e-05,1.10311]
[1779817052254,40.51,75913.35,0.06,0.00807,1e-05,1.1093]
[1779817057289,40.51,75915.91,0.06,0.00809,1e-05,1.1127]
[1779817062322,40.51,75922.03,0.06,0.00816,1e-05,1.12086]
[1779817067358,40.51,75927.66,0.06,0.00822,1e-05,1.12841]
[1779817072394,40.51,75927.16,0.06,0.00822,1e-05,1.12774]
[1779817077430,40.51,75928.97,0.06,0.00824,1e-05,1.13017]
[1779817082464,40.51,75925.05,0.06,0.00819,1e-05,1.1249]
[1779817087500,40.51,75918.26,0.06,0.00812,1e-05,1.11583]
[1779817092535,40.51,75919.98,0.06,0.00814,1e-05,1.11812]
[1779817097568,40.51,75912.33,0.06,0.00806,1e-05,1.10795]
[1779817102606,40.51,75918.89,0.06,0.00813,1e-05,1.11666]
[1779817103611,40.51,75931.34,0.06,0.00826,1e-05,1.13336]
[1779817108647,40.51,75933.12,0.06,0.00828,1e-05,1.13577]
[1779817113681,40.51,75932.46,0.06,0.00826,1e-05,1.1332]
[1779817118717,40.51,75936.31,0.06,0.00831,1e-05,1.13841]
[1779817123752,40.51,75932.29,0.06,0.00826,1e-05,1.13297]
[1779817128787,40.51,75923.19,0.06,0.00816,1e-05,1.12075]
[1779817133825,40.51,75921.55,0.06,0.00814,1e-05,1.11855]
[1779817138860,40.51,75920.65,0.06,0.00813,1e-05,1.11735]
[1779817143895,40.51,75921.74,0.06,0.00815,1e-05,1.11881]
[1779817148938,40.51,75914.47,0.06,0.00807,1e-05,1.10913]
[1779817149944,40.51,75901.5,0.06,0.00793,1e-05,1.09204]
[1779817154973,40.51,75892.8,0.06,0.00784,1e-05,1.0807]
[1779817160014,40.51,75906.34,0.06,0.00798,1e-05,1.09839]
[1779817165044,40.51,75896.22,0.06,0.00787,1e-05,1.08515]
[1779817170079,40.51,75897.65,0.06,0.00789,1e-05,1.08701]
[1779817171086,40.51,75886.46,0.06,0.00776,1e-05,1.07088]
[1779817176120,40.51,75877.8,0.06,0.00767,1e-05,1.05977]
[1779817179141,40.51,75866.62,0.06,0.00755,1e-05,1.04557]
[1779817184179,40.51,75862.3,0.06,0.00751,1e-05,1.04012]
[1779817189214,40.51,75867.32,0.06,0.00756,1e-05,1.04645]
[1779817194249,40.51,75877.72,0.06,0.00767,1e-05,1.05967]
[1779817199285,40.51,75882.62,0.06,0.00772,1e-05,1.06594]
[1779817203315,40.51,75871.16,0.06,0.0076,1e-05,1.05132]
[1779817207366,40.51,75882.54,0.06,0.00772,1e-05,1.06584]
[1779817209415,40.51,75890.08,0.06,0.00779,1e-05,1.07556]
[1779817209509,40.51,75891.36,0.06,0.00781,1e-05,1.07721]
[1779817215411,40.51,75891.47,0.06,0.00781,1e-05,1.07736]
[1779817217190,40.51,75891.8,0.06,0.00781,1e-05,1.07778]
[1779817217425,40.51,75892.22,0.06,0.00782,1e-05,1.07833]
[1779817222460,40.51,75892.3,0.06,0.00782,1e-05,1.07843]
[1779817227496,40.51,75882.48,0.06,0.00772,1e-05,1.06577]
[1779817231524,40.51,75874.04,0.06,0.00762,1e-05,1.05338]
[1779817236560,40.51,75873.42,0.06,0.00761,1e-05,1.0526]
[1779817241594,40.51,75871.68,0.06,0.00759,1e-05,1.05039]
[1779817244624,40.51,75829.72,0.06,0.00717,1e-05,0.99826]
[1779817249662,40.51,75829.79,0.06,0.00717,1e-05,0.99834]
[1779817254698,40.51,75829.83,0.06,0.00717,1e-05,0.99839]
[1779817257725,40.51,75808.27,0.06,0.00696,1e-05,0.97245]
[1779817262755,40.51,75801.69,0.06,0.0069,1e-05,0.96464]
[1779817267788,40.51,75794.02,0.06,0.00683,1e-05,0.95561]
[1779817272823,40.51,75786.93,0.06,0.00676,1e-05,0.94732]
[1779817275446,40.51,75788.71,0.06,0.00678,1e-05,0.9494]
[1779817275845,40.51,75788.08,0.06,0.00677,1e-05,0.94866]
[1779817280881,40.51,75791.6,0.06,0.00681,1e-05,0.95277]
[1779817281304,40.51,75791.6,0.06,0.00681,1e-05,0.95277]
[1779817281891,40.51,75792.5,0.06,0.00681,1e-05,0.95383]
[1779817286943,40.51,75790.09,0.06,0.00679,1e-05,0.95101]
[1779817291978,40.51,75797.65,0.06,0.00685,1e-05,0.95838]
[1779817297018,40.51,75807.15,0.06,0.00694,1e-05,0.96961]
[1779817298038,40.51,75826.04,0.06,0.00712,1e-05,0.99226]
[1779817299763,40.51,75860.87,0.06,0.00747,1e-05,1.03517]
[1779817305089,40.51,75863.19,0.06,0.00749,1e-05,1.03808]
[1779817309835,40.51,75843.28,0.06,0.00729,1e-05,1.01332]
[1779817315159,40.51,75832.11,0.06,0.00718,1e-05,0.99963]
[1779817320192,40.51,75833.04,0.06,0.00719,1e-05,1.00077]
[1779817323233,40.51,75867.61,0.06,0.00754,1e-05,1.04365]
[1779817324226,40.51,75889.15,0.06,0.00776,1e-05,1.07113]
[1779817329261,40.51,75887.82,0.06,0.00775,1e-05,1.06941]
[1779817331281,40.51,75868.64,0.06,0.00755,1e-05,1.04495]
[1779817336593,40.51,75874.22,0.06,0.00761,1e-05,1.05202]
[1779817336620,40.51,75873.12,0.06,0.0076,1e-05,1.05062]
[1779817342355,40.51,75872.91,0.06,0.00759,1e-05,1.05036]
[1779817347393,40.51,75871.09,0.06,0.00757,1e-05,1.04805]
[1779817351419,40.51,75862.92,0.06,0.00748,1e-05,1.03617]
[1779817356454,40.51,75865.5,0.06,0.00751,1e-05,1.03941]
[1779817361489,40.51,75867.54,0.06,0.00753,1e-05,1.04198]
[1779817366523,40.51,75865.65,0.06,0.00751,1e-05,1.0396]
[1779817371559,40.51,75869.39,0.06,0.00755,1e-05,1.04431]
[1779817373470,40.51,75868.98,0.06,0.00754,1e-05,1.0438]
[1779817373572,40.51,75868.58,0.06,0.00754,1e-05,1.04329]
[1779817378450,40.51,75871.52,0.06,0.00757,1e-05,1.04701]
[1779817378607,40.51,75878.15,0.06,0.00764,1e-05,1.05542]
[1779817383647,40.51,75871.56,0.06,0.00757,1e-05,1.04706]
[1779817387494,40.51,75862.14,0.06,0.00747,1e-05,1.03519]
[1779817387675,40.51,75860.13,0.06,0.00745,1e-05,1.03267]
[1779817389689,40.51,75895.5,0.06,0.00782,1e-05,1.07772]
[1779817391702,40.51,75882.14,0.06,0.00768,1e-05,1.06052]
[1779817393244,40.51,75879.56,0.06,0.00765,1e-05,1.05722]
[1779817393716,40.51,75878.32,0.06,0.00764,1e-05,1.05564]
[1779817398057,40.51,75878.27,0.06,0.00764,1e-05,1.05558]
[1779817398903,40.51,75893.78,0.06,0.0078,1e-05,1.07549]
[1779817399913,40.51,75912.66,0.06,0.008,1e-05,1.10015]
[1779817402631,40.51,75906.38,0.06,0.00793,1e-05,1.0919]
[1779817402931,40.51,75909.42,0.06,0.00797,1e-05,1.09588]
[1779817407966,40.51,75908.59,0.06,0.00796,1e-05,1.09479]
[1779817408973,40.51,75928.98,0.06,0.00818,1e-05,1.12183]
[1779817414008,40.51,75934.44,0.06,0.00823,1e-05,1.12749]
[1779817417546,40.51,75932.44,0.06,0.00821,1e-05,1.1248]
[1779817418042,40.51,75932.05,0.06,0.0082,1e-05,1.12428]
[1779817423073,40.51,75915.28,0.06,0.00802,1e-05,1.10196]
[1779817425965,40.51,75916.25,0.06,0.00803,1e-05,1.10324]
[1779817426094,40.51,75919.75,0.06,0.00807,1e-05,1.10787]
[1779817431133,40.51,75915.36,0.06,0.00802,1e-05,1.10206]
[1779817435580,40.51,75915.05,0.06,0.00802,1e-05,1.10165]
[1779817435663,40.51,75917.2,0.06,0.00804,1e-05,1.10449]
[1779817440196,40.51,75901.8,0.06,0.00787,1e-05,1.08428]
[1779817444225,40.51,75919.89,0.06,0.00807,1e-05,1.10806]
[1779817445824,40.51,75919.89,0.06,0.00807,1e-05,1.10806]
[1779817445899,40.51,75921.98,0.06,0.00809,1e-05,1.11083]
[1779817451953,40.51,75917.77,0.06,0.00804,1e-05,1.10525]
[1779817457315,40.51,75918.67,0.06,0.00805,1e-05,1.10644]
[1779817459627,40.51,75918.02,0.06,0.00805,1e-05,1.10558]
[1779817459728,40.51,75919.32,0.06,0.00806,1e-05,1.1073]
[1779817465371,40.51,75918.93,0.06,0.00806,1e-05,1.10678]
[1779817471092,40.51,75919.23,0.06,0.00805,1e-05,1.10553]
[1779817471663,40.51,75919.23,0.06,0.00805,1e-05,1.10553]
[1779817471765,40.51,75919.2,0.06,0.00805,1e-05,1.10549]
[1779817473664,40.51,75919.2,0.06,0.00805,1e-05,1.10549]
[1779817474114,40.51,75921.08,0.06,0.00807,1e-05,1.10798]
[1779817479484,40.51,75921.96,0.06,0.00808,1e-05,1.10915]
[1779817484515,40.51,75931.69,0.06,0.00818,1e-05,1.12213]
[1779817489548,40.51,75931.2,0.06,0.00818,1e-05,1.12147]
[1779817494584,40.51,75932.3,0.06,0.00819,1e-05,1.12294]
[1779817496188,40.51,75932.47,0.06,0.00819,1e-05,1.12317]
[1779817496599,40.51,75932.64,0.06,0.0082,1e-05,1.1234]
[1779817500866,40.51,75935.22,0.06,0.00822,1e-05,1.12687]
[1779817500922,40.51,75936.05,0.06,0.00823,1e-05,1.12798]
[1779817503657,40.51,75908.03,0.06,0.00793,1e-05,1.09078]
[1779817508695,40.51,75912.93,0.06,0.00798,1e-05,1.09722]
[1779817512322,40.51,75915.06,0.06,0.008,1e-05,1.10002]
[1779817512721,40.51,75926.16,0.06,0.00812,1e-05,1.11474]
[1779817517738,40.51,75927.62,0.06,0.00814,1e-05,1.11668]
[1779817517835,40.51,75927.25,0.06,0.00814,1e-05,1.11619]
[1779817524897,40.51,75929.43,0.06,0.00816,1e-05,1.1191]
[1779817526837,40.51,75940.77,0.06,0.00829,1e-05,1.13435]
[1779817527732,40.51,75940.77,0.06,0.00829,1e-05,1.13435]
[1779817527840,40.51,75940.15,0.06,0.00828,1e-05,1.13351]
[1779817531753,40.51,75937.05,0.06,0.00824,1e-05,1.12933]
[1779817531866,40.51,75937.32,0.06,0.00824,1e-05,1.12802]
[1779817532873,40.51,75923.19,0.06,0.00808,1e-05,1.10913]
[1779817537907,40.51,75926.79,0.06,0.00812,1e-05,1.11391]
[1779817542944,40.51,75927.54,0.06,0.00813,1e-05,1.11491]
[1779817547978,40.51,75925.76,0.06,0.00811,1e-05,1.11254]
[1779817553013,40.51,75925.75,0.06,0.00811,1e-05,1.11253]
[1779817558057,40.51,75923.75,0.06,0.00809,1e-05,1.10987]
[1779817558253,40.51,75923.75,0.06,0.00809,1e-05,1.10987]
[1779817559062,40.51,75924.8,0.06,0.0081,1e-05,1.11127]
[1779817564100,40.51,75916.71,0.06,0.00801,1e-05,1.10055]
[1779817568599,40.51,75914.1,0.06,0.00798,1e-05,1.09711]
[1779817569137,40.51,75914.8,0.06,0.00799,1e-05,1.09803]
[1779817570141,40.51,75940.54,0.06,0.00827,1e-05,1.13236]
[1779817575176,40.51,75939.8,0.06,0.00826,1e-05,1.13136]
[1779817580210,40.51,75945.97,0.06,0.00833,1e-05,1.13971]
[1779817585246,40.51,75953.41,0.06,0.00841,1e-05,1.14985]
[1779817590280,40.51,75966.6,0.06,0.00856,1e-05,1.168]
[1779817595315,40.51,75971.48,0.06,0.00861,1e-05,1.17305]
[1779817601028,40.51,75962.43,0.06,0.0085,1e-05,1.16052]
[1779817606393,40.51,75960.24,0.06,0.00848,1e-05,1.15751]
[1779817611427,40.51,75957.37,0.06,0.00845,1e-05,1.15357]
[1779817616464,40.51,75958.33,0.06,0.00846,1e-05,1.15488]
[1779817621497,40.51,75958.37,0.06,0.00846,1e-05,1.15494]
[1779817625526,40.51,75946.87,0.06,0.00833,1e-05,1.13924]
[1779817631244,40.51,75942.45,0.06,0.00828,1e-05,1.13326]
[1779817635596,40.51,75927.47,0.06,0.00812,1e-05,1.11316]
[1779817641314,40.51,75918.78,0.06,0.00802,1e-05,1.10164]
[1779817646675,40.51,75911.76,0.06,0.00794,1e-05,1.0924]
[1779817651708,40.51,75908.94,0.06,0.0079,1e-05,1.08707]
[1779817653722,40.51,75942.68,0.06,0.00827,1e-05,1.13189]
[1779817658757,40.51,75927.31,0.06,0.0081,1e-05,1.11129]
[1779817663792,40.51,75932.6,0.06,0.00816,1e-05,1.11834]
[1779817668827,40.51,75927.53,0.06,0.0081,1e-05,1.11158]
[1779817673862,40.51,75926.35,0.06,0.00809,1e-05,1.11001]
[1779817678900,40.51,75924.17,0.06,0.00807,1e-05,1.10712]
[1779817683938,40.51,75918.93,0.06,0.00801,1e-05,1.10019]
[1779817685949,40.51,75932.91,0.06,0.00816,1e-05,1.11876]
[1779817691993,40.51,75935.63,0.06,0.00819,1e-05,1.1224]
[1779817697025,40.51,75937.62,0.06,0.00821,1e-05,1.12507]
[1779817702060,40.51,75937.47,0.06,0.00821,1e-05,1.12487]
[1779817707096,40.51,75938.46,0.06,0.00822,1e-05,1.1262]
[1779817712141,40.51,75954.02,0.06,0.00839,1e-05,1.14559]
[1779817717167,40.51,75963.85,0.06,0.0085,1e-05,1.15906]
[1779817722204,40.51,75970.41,0.06,0.00857,1e-05,1.16812]
[1779817727237,40.51,75978.59,0.06,0.00867,1e-05,1.1795]
[1779817732273,40.51,75981.25,0.06,0.0087,1e-05,1.18322]
[1779817737308,40.51,75973.44,0.06,0.00861,1e-05,1.17232]
[1779817742346,40.51,75977.32,0.06,0.00865,1e-05,1.17773]
[1779817747378,40.51,75979.83,0.06,0.00868,1e-05,1.18123]
[1779817752413,40.51,75982.61,0.06,0.00871,1e-05,1.18513]
[1779817756443,40.51,75995.13,0.06,0.00886,1e-05,1.20279]
[1779817761479,40.51,75995.41,0.06,0.00886,1e-05,1.20319]
[1779817764503,40.51,76017.85,0.06,0.00913,1e-05,1.23539]
[1779817769538,40.51,76028.24,0.06,0.00926,1e-05,1.25053]
[1779817772253,40.51,76056.49,0.06,0.0096,1e-05,1.29063]
[1779817777609,40.51,76058.62,0.06,0.00962,1e-05,1.29384]
[1779817782324,40.51,76044.46,0.06,0.00944,1e-05,1.27265]
[1779817787710,40.51,76042.95,0.06,0.00943,1e-05,1.27041]
[1779817792745,40.51,76045.48,0.06,0.00946,1e-05,1.27417]
[1779817797781,40.51,76047.48,0.06,0.00948,1e-05,1.27715]
[1779817802818,40.51,76048.77,0.06,0.0095,1e-05,1.27907]
[1779817807853,40.51,76041.2,0.06,0.0094,1e-05,1.26781]
[1779817810874,40.51,76016.59,0.06,0.0091,1e-05,1.23178]
[1779817815909,40.51,76009.52,0.06,0.00902,1e-05,1.22158]
[1779817820948,40.51,76010.32,0.06,0.00903,1e-05,1.22273]
[1779817825984,40.51,76010.29,0.06,0.00903,1e-05,1.22269]
[1779817831021,40.51,76008.16,0.06,0.00899,1e-05,1.21785]
[1779817836062,40.51,75991.61,0.06,0.00879,1e-05,1.1943]
[1779817841093,40.51,75983.6,0.06,0.0087,1e-05,1.18304]
[1779817846129,40.51,75981.38,0.06,0.00867,1e-05,1.17993]
[1779817851169,40.51,75971.81,0.06,0.00856,1e-05,1.16662]
[1779817856204,40.51,75969.04,0.06,0.00853,1e-05,1.16279]
[1779817861240,40.51,75971.41,0.06,0.00856,1e-05,1.16607]
[1779817866275,40.51,75974.47,0.06,0.00859,1e-05,1.17031]
[1779817869298,40.51,75986.64,0.06,0.00873,1e-05,1.1873]
[1779817874333,40.51,75992.88,0.06,0.00881,1e-05,1.1961]
[1779817879367,40.51,75992.39,0.06,0.0088,1e-05,1.1954]
[1779817884405,40.51,75984.68,0.06,0.00871,1e-05,1.18455]
[1779817889440,40.51,75985.08,0.06,0.00872,1e-05,1.18511]
[1779817894478,40.51,75961.21,0.06,0.00843,1e-05,1.15031]
[1779817899513,40.51,75970.66,0.06,0.00854,1e-05,1.16331]
[1779817904553,40.51,75981.04,0.06,0.00866,1e-05,1.17773]
[1779817909585,40.51,75980.29,0.06,0.00865,1e-05,1.17668]
[1779817914620,40.51,75985.22,0.06,0.00871,1e-05,1.18357]
[1779817919654,40.51,75991.8,0.06,0.00878,1e-05,1.19282]
[1779817924731,40.51,75980.95,0.06,0.00866,1e-05,1.1776]
[1779817930733,40.51,75981.19,0.06,0.00866,1e-05,1.17794]
[1779817935767,40.51,75972.48,0.06,0.00856,1e-05,1.16583]
[1779817940802,40.51,75968.12,0.06,0.00851,1e-05,1.15981]
[1779817945836,40.51,75963.33,0.06,0.00845,1e-05,1.15322]
[1779817950874,40.51,75971.78,0.06,0.00855,1e-05,1.16486]
[1779817955907,40.51,75972.56,0.06,0.00855,1e-05,1.16422]
[1779817960942,40.51,75966.86,0.06,0.00848,1e-05,1.15636]
[1779817965978,40.51,75967.22,0.06,0.00849,1e-05,1.15685]
[1779817971015,40.51,75962.15,0.06,0.00843,1e-05,1.1499]
[1779817976050,40.51,75957.6,0.06,0.00838,1e-05,1.14368]
[1779817981086,40.51,75954.96,0.06,0.00835,1e-05,1.14009]
[1779817983098,40.51,75968.1,0.06,0.0085,1e-05,1.15807]
[1779817988133,40.51,75979.14,0.06,0.00862,1e-05,1.17335]
[1779817993169,40.51,75982.65,0.06,0.00866,1e-05,1.17824]
[1779817998203,40.51,75972.63,0.06,0.00855,1e-05,1.16432]
[1779818003239,40.51,75970.47,0.06,0.00852,1e-05,1.16133]
[1779818008273,40.51,75970.87,0.06,0.00853,1e-05,1.16189]
[1779818013309,40.51,75971.33,0.06,0.00852,1e-05,1.1608]
[1779818018345,40.51,75973.38,0.06,0.00854,1e-05,1.16364]
[1779818023378,40.51,75974.28,0.06,0.00855,1e-05,1.16488]
[1779818028414,40.51,75979.13,0.06,0.00861,1e-05,1.17161]
[1779818033449,40.51,75979.33,0.06,0.00861,1e-05,1.17189]
[1779818038485,40.51,75991.13,0.06,0.00875,1e-05,1.18839]
[1779818040498,40.51,76002.68,0.06,0.00889,1e-05,1.20473]
[1779818045532,40.51,76000.28,0.06,0.00886,1e-05,1.20132]
[1779818050568,40.51,75996.59,0.06,0.00881,1e-05,1.19609]
[1779818055602,40.51,75994.91,0.06,0.00879,1e-05,1.19372]
[1779818058624,40.51,75983.68,0.06,0.00866,1e-05,1.17795]
[1779818063658,40.51,75974.42,0.06,0.00856,1e-05,1.16507]
[1779818068695,40.51,75968.84,0.06,0.00849,1e-05,1.15737]
[1779818073732,40.51,75967.4,0.06,0.00846,1e-05,1.15368]
[1779818078767,40.51,75965.33,0.06,0.00844,1e-05,1.15084]
[1779818083802,40.51,75956.0,0.06,0.00834,1e-05,1.13812]
[1779818089846,40.51,75958.48,0.06,0.00836,1e-05,1.14149]
[1779818094895,40.51,75959.6,0.06,0.00838,1e-05,1.14301]
[1779818099932,40.51,75953.22,0.06,0.0083,1e-05,1.13435]
[1779818104967,40.51,75948.55,0.06,0.00825,1e-05,1.12804]
[1779818110002,40.51,75947.85,0.06,0.00824,1e-05,1.12709]
[1779818115040,40.51,75944.78,0.06,0.00821,1e-05,1.12296]
[1779818120073,40.51,75944.43,0.06,0.00821,1e-05,1.12249]
[1779818125108,40.51,75944.09,0.06,0.0082,1e-05,1.12204]
[1779818130142,40.51,75943.41,0.06,0.0082,1e-05,1.12112]
[1779818134829,40.51,75927.38,0.06,0.00801,1e-05,1.09814]
[1779818140219,40.51,75926.88,0.06,0.008,1e-05,1.09748]
[1779818145255,40.51,75928.6,0.06,0.00802,1e-05,1.09975]
[1779818147269,40.51,75961.12,0.06,0.00838,1e-05,1.14339]
[1779818152304,40.51,75948.94,0.06,0.00824,1e-05,1.12688]
[1779818157355,40.51,75945.27,0.06,0.0082,1e-05,1.12194]
[1779818162389,40.51,75945.96,0.06,0.00821,1e-05,1.12287]
[1779818167427,40.51,75945.58,0.06,0.00821,1e-05,1.12236]
[1779818172461,40.51,75954.43,0.06,0.00831,1e-05,1.1343]
[1779818177497,40.51,75960.55,0.06,0.00837,1e-05,1.14261]
[1779818184547,40.51,75965.09,0.06,0.00843,1e-05,1.14881]
[1779818186560,40.51,75985.01,0.06,0.00865,1e-05,1.17634]
[1779818191595,40.51,75994.58,0.06,0.00875,1e-05,1.18801]
[1779818196631,40.51,75991.78,0.06,0.00872,1e-05,1.18407]
[1779818201669,40.51,75984.34,0.06,0.00863,1e-05,1.17367]
[1779818209723,40.51,75985.96,0.06,0.00865,1e-05,1.17593]
[1779818215421,40.51,75984.03,0.06,0.00863,1e-05,1.17324]
[1779818220801,40.51,75982.59,0.06,0.00861,1e-05,1.17124]
[1779818223825,40.51,75959.95,0.06,0.00836,1e-05,1.1401]
[1779818228859,40.51,75953.79,0.06,0.00829,1e-05,1.13174]
[1779818233895,40.51,75945.14,0.06,0.00819,1e-05,1.1201]
[1779818238930,40.51,75941.97,0.06,0.00816,1e-05,1.11585]
[1779818243964,40.51,75940.71,0.06,0.00814,1e-05,1.11417]
[1779818249000,40.51,75939.13,0.06,0.00812,1e-05,1.11206]
[1779818254049,40.51,75935.22,0.06,0.00807,1e-05,1.1052]
[1779818255705,40.51,75959.39,0.06,0.00834,1e-05,1.13764]
[1779818260085,40.51,75947.1,0.06,0.0082,1e-05,1.12105]
[1779818265775,40.51,75964.46,0.06,0.00839,1e-05,1.14454]
[1779818271168,40.51,75973.12,0.06,0.00849,1e-05,1.15641]
[1779818276206,40.51,75981.51,0.06,0.00859,1e-05,1.16801]
[1779818281311,40.51,75970.53,0.06,0.00846,1e-05,1.15285]
[1779818285930,40.51,75956.51,0.06,0.00831,1e-05,1.13374]
[1779818291381,40.51,75955.35,0.06,0.00829,1e-05,1.13216]
[1779818297425,40.51,75954.6,0.06,0.00828,1e-05,1.13115]
[1779818302460,40.51,75947.63,0.06,0.00821,1e-05,1.12176]
[1779818307494,40.51,75944.9,0.06,0.00818,1e-05,1.1181]
[1779818312528,40.51,75943.77,0.06,0.00815,1e-05,1.11492]
[1779818318571,40.51,75943.54,0.06,0.00815,1e-05,1.11461]
[1779818323606,40.51,75934.31,0.06,0.00805,1e-05,1.10234]
[1779818328640,40.51,75933.87,0.06,0.00804,1e-05,1.10175]
[1779818333676,40.51,75929.13,0.06,0.00799,1e-05,1.0955]
[1779818338711,40.51,75926.07,0.06,0.00796,1e-05,1.09147]
[1779818342738,40.51,75907.41,0.06,0.00776,1e-05,1.0672]
[1779818347774,40.51,75896.59,0.06,0.00765,1e-05,1.05332]
[1779818350794,40.51,75880.9,0.06,0.00749,1e-05,1.03347]
[1779818355831,40.51,75853.16,0.06,0.00721,1e-05,0.99913]
[1779818360865,40.51,75847.63,0.06,0.00715,1e-05,0.99239]
[1779818365899,40.51,75849.22,0.06,0.00717,1e-05,0.99433]
[1779818370964,40.51,75843.82,0.06,0.00712,1e-05,0.98778]
[1779818372954,40.51,75867.78,0.06,0.00734,1e-05,1.01554]
[1779818376982,40.51,75856.27,0.06,0.00723,1e-05,1.00138]
[1779818382018,40.51,75849.93,0.06,0.00716,1e-05,0.99365]
[1779818387055,40.51,75859.55,0.06,0.00726,1e-05,1.0054]
[1779818392091,40.51,75861.2,0.06,0.00728,1e-05,1.00743]
[1779818394105,40.51,75845.24,0.06,0.00712,1e-05,0.98796]
[1779818399138,40.51,75843.24,0.06,0.0071,1e-05,0.98554]
[1779818403174,40.51,75832.07,0.06,0.00699,1e-05,0.97213]
[1779818404181,40.51,75810.68,0.06,0.00679,1e-05,0.94688]
[1779818405205,40.51,75780.38,0.06,0.00651,1e-05,0.91203]
[1779818408215,40.51,75796.55,0.06,0.00666,1e-05,0.93049]
[1779818413251,40.51,75800.18,0.06,0.00669,1e-05,0.93468]
[1779818416857,40.51,75789.05,0.06,0.00659,1e-05,0.92189]
[1779818422320,40.51,75795.07,0.06,0.00664,1e-05,0.92879]
[1779818424335,40.51,75782.43,0.06,0.00653,1e-05,0.91435]
[1779818429368,40.51,75785.46,0.06,0.00655,1e-05,0.9178]
[1779818434406,40.51,75778.1,0.06,0.00648,1e-05,0.90801]
[1779818439445,40.51,75783.01,0.06,0.00652,1e-05,0.91356]
[1779818444481,40.51,75813.78,0.06,0.00681,1e-05,0.94901]
[1779818445488,40.51,75828.69,0.06,0.00695,1e-05,0.9666]
[1779818450526,40.51,75836.71,0.06,0.00702,1e-05,0.97617]
[1779818454550,40.51,75864.26,0.06,0.0073,1e-05,1.00964]
[1779818457167,40.51,75848.46,0.06,0.00714,1e-05,0.99033]
[1779818459589,40.51,75866.66,0.06,0.00732,1e-05,1.0126]
[1779818464622,40.51,75851.87,0.06,0.00717,1e-05,0.99447]
[1779818469691,40.51,75862.46,0.06,0.00728,1e-05,1.00742]
[1779818472715,40.51,75883.42,0.06,0.00749,1e-05,1.03347]
[1779818477749,40.51,75894.42,0.06,0.0076,1e-05,1.04736]
[1779818482788,40.51,75906.3,0.06,0.00773,1e-05,1.06253]
[1779818485809,40.51,75922.02,0.06,0.00789,1e-05,1.08289]
[1779818490848,40.51,75916.28,0.06,0.00783,1e-05,1.07542]
[1779818492860,40.51,75905.9,0.06,0.00771,1e-05,1.0604]
[1779818497896,40.51,75903.09,0.06,0.00768,1e-05,1.0568]
[1779818499910,40.51,75888.14,0.06,0.00753,1e-05,1.03782]
[1779818504993,40.51,75884.37,0.06,0.00749,1e-05,1.03308]
[1779818506966,40.51,75914.54,0.06,0.0078,1e-05,1.07154]
[1779818512014,40.51,75923.13,0.06,0.00789,1e-05,1.0827]
[1779818517043,40.51,75929.5,0.06,0.00796,1e-05,1.09104]
[1779818522077,40.51,75917.91,0.06,0.00784,1e-05,1.0759]
[1779818525101,40.51,75894.94,0.06,0.0076,1e-05,1.04642]
[1779818530141,40.51,75884.98,0.06,0.00749,1e-05,1.03384]
[1779818535175,40.51,75874.52,0.06,0.00739,1e-05,1.02077]
[1779818540213,40.51,75853.98,0.06,0.00718,1e-05,0.9955]
[1779818545246,40.51,75846.05,0.06,0.0071,1e-05,0.98588]
[1779818550281,40.51,75844.48,0.06,0.00709,1e-05,0.98398]
[1779818555322,40.51,75845.58,0.06,0.00709,1e-05,0.98378]
[1779818560358,40.51,75849.76,0.06,0.00713,1e-05,0.98883]
[1779818564385,40.51,75864.14,0.06,0.00727,1e-05,1.00638]
[1779818569420,40.51,75865.65,0.06,0.00729,1e-05,1.00823]
[1779818574455,40.51,75868.17,0.06,0.00731,1e-05,1.01134]
[1779818579490,40.51,75868.25,0.06,0.00731,1e-05,1.01144]
[1779818581508,40.51,75857.12,0.06,0.0072,1e-05,0.99778]
[1779818585535,40.51,75844.21,0.06,0.00708,1e-05,0.98213]
[1779818590572,40.51,75841.46,0.06,0.00705,1e-05,0.97882]
[1779818595606,40.51,75822.08,0.06,0.00686,1e-05,0.95577]
[1779818600640,40.51,75825.56,0.06,0.0069,1e-05,0.95988]
[1779818605682,40.51,75839.36,0.06,0.00703,1e-05,0.9763]
[1779818610721,40.51,75838.94,0.06,0.00703,1e-05,0.9758]
[1779818615758,40.51,75844.59,0.06,0.00707,1e-05,0.98106]
[1779818616761,40.51,75864.47,0.06,0.00726,1e-05,1.00523]
[1779818621797,40.51,75867.39,0.06,0.00729,1e-05,1.00882]
[1779818626832,40.51,75874.15,0.06,0.00736,1e-05,1.01717]
[1779818629853,40.51,75859.22,0.06,0.00721,1e-05,0.9988]
[1779818634888,40.51,75857.02,0.06,0.00719,1e-05,0.99611]
[1779818639923,40.51,75853.76,0.06,0.00716,1e-05,0.99215]
[1779818643520,40.51,75865.59,0.06,0.00728,1e-05,1.0066]
[1779818648992,40.51,75872.44,0.06,0.00734,1e-05,1.01506]
[1779818654035,40.51,75897.16,0.06,0.0076,1e-05,1.04604]
[1779818659076,40.51,75895.64,0.06,0.00758,1e-05,1.04411]
[1779818664105,40.51,75896.59,0.06,0.00759,1e-05,1.04532]
[1779818669142,40.51,75909.24,0.06,0.00772,1e-05,1.06146]
[1779818674176,40.51,75906.58,0.06,0.00768,1e-05,1.05644]
[1779818679211,40.51,75893.76,0.06,0.00755,1e-05,1.04014]
[1779818684249,40.51,75894.48,0.06,0.00756,1e-05,1.04105]
[1779818689286,40.51,75888.42,0.06,0.0075,1e-05,1.03341]
[1779818694322,40.51,75882.23,0.06,0.00743,1e-05,1.02566]
[1779818696335,40.51,75901.26,0.06,0.00763,1e-05,1.04965]
[1779818701370,40.51,75901.46,0.06,0.00763,1e-05,1.0499]
[1779818706409,40.51,75905.59,0.06,0.00767,1e-05,1.05517]
[1779818710436,40.51,75894.17,0.06,0.00755,1e-05,1.04066]
[1779818715472,40.51,75894.11,0.06,0.00755,1e-05,1.04058]
[1779818720508,40.51,75895.38,0.06,0.00757,1e-05,1.04219]
[1779818725543,40.51,75894.48,0.06,0.00756,1e-05,1.04105]
[1779818730578,40.51,75894.12,0.06,0.00755,1e-05,1.04059]
[1779818733618,40.51,75882.5,0.06,0.00742,1e-05,1.02442]
[1779818738644,40.51,75879.49,0.06,0.00739,1e-05,1.02067]
[1779818744240,40.51,75877.26,0.06,0.00737,1e-05,1.0179]
[1779818749721,40.51,75885.0,0.06,0.00745,1e-05,1.02754]
[1779818754756,40.51,75893.45,0.06,0.00754,1e-05,1.03816]
[1779818756770,40.51,75880.88,0.06,0.00741,1e-05,1.0224]
[1779818760798,40.51,75869.29,0.06,0.00729,1e-05,1.00804]
[1779818765833,40.51,75860.31,0.06,0.0072,1e-05,0.99704]
[1779818770868,40.51,75863.18,0.06,0.00723,1e-05,1.00054]
[1779818775903,40.51,75857.32,0.06,0.00717,1e-05,0.99339]
[1779818780941,40.51,75864.68,0.06,0.00725,1e-05,1.00238]
[1779818785975,40.51,75875.73,0.06,0.00736,1e-05,1.016]
[1779818791008,40.51,75874.8,0.06,0.00734,1e-05,1.01328]
[1779818796045,40.51,75878.06,0.06,0.00737,1e-05,1.01732]
[1779818801080,40.51,75887.88,0.06,0.00747,1e-05,1.02956]
[1779818806114,40.51,75888.11,0.06,0.00747,1e-05,1.02985]
[1779818811149,40.51,75891.83,0.06,0.00751,1e-05,1.03452]
[1779818816185,40.51,75890.88,0.06,0.0075,1e-05,1.03333]
[1779818821220,40.51,75888.29,0.06,0.00747,1e-05,1.03008]
[1779818826254,40.51,75883.33,0.06,0.00742,1e-05,1.02388]
[1779818830282,40.51,75896.42,0.06,0.00756,1e-05,1.04031]
[1779818835319,40.51,75898.43,0.06,0.00758,1e-05,1.04286]
[1779818840379,40.51,75898.46,0.06,0.00758,1e-05,1.04289]
[1779818845421,40.51,75897.89,0.06,0.00757,1e-05,1.04217]
[1779818852469,40.51,75897.95,0.06,0.00756,1e-05,1.04065]
[1779818857508,40.51,75898.12,0.06,0.00756,1e-05,1.04087]
[1779818859517,40.51,75886.76,0.06,0.00745,1e-05,1.02658]
[1779818864554,40.51,75894.36,0.06,0.00752,1e-05,1.03612]
[1779818869586,40.51,75895.21,0.06,0.00753,1e-05,1.03719]
[1779818874622,40.51,75895.25,0.06,0.00753,1e-05,1.03724]
[1779818879657,40.51,75888.92,0.06,0.00747,1e-05,1.02929]
[1779818884692,40.51,75894.04,0.06,0.00752,1e-05,1.03572]
[1779818888725,40.51,75910.62,0.06,0.00769,1e-05,1.05677]
[1779818893755,40.51,75909.87,0.06,0.00768,1e-05,1.05581]
[1779818898789,40.51,75905.98,0.06,0.00764,1e-05,1.05085]
[1779818903824,40.51,75896.75,0.06,0.00755,1e-05,1.03914]
[1779818908859,40.51,75897.1,0.06,0.00755,1e-05,1.03958]
[1779818913897,40.51,75898.41,0.06,0.00755,1e-05,1.03964]
[1779818918932,40.51,75896.95,0.06,0.00754,1e-05,1.03779]
[1779818923969,40.51,75898.82,0.06,0.00756,1e-05,1.04016]
[1779818929004,40.51,75901.4,0.06,0.00758,1e-05,1.04342]
[1779818934039,40.51,75899.25,0.06,0.00756,1e-05,1.0407]
[1779818939074,40.51,75900.74,0.06,0.00758,1e-05,1.04259]
[1779818944109,40.51,75900.34,0.06,0.00757,1e-05,1.04208]
[1779818949144,40.51,75904.35,0.06,0.00761,1e-05,1.04717]
[1779818953172,40.51,75916.02,0.06,0.00774,1e-05,1.06209]
[1779818955720,40.51,75931.16,0.06,0.0079,1e-05,1.08171]
[1779818961228,40.51,75935.24,0.06,0.00794,1e-05,1.08704]
[1779818962237,40.51,75917.94,0.06,0.00776,1e-05,1.06456]
[1779818967271,40.51,75912.52,0.06,0.0077,1e-05,1.05759]
[1779818972306,40.51,75915.32,0.06,0.00772,1e-05,1.05957]
[1779818977340,40.51,75920.08,0.06,0.00777,1e-05,1.0657]
[1779818982376,40.51,75927.52,0.06,0.00785,1e-05,1.07533]
[1779818984390,40.51,75914.78,0.06,0.00771,1e-05,1.05888]
[1779818989427,40.51,75908.63,0.06,0.00765,1e-05,1.05101]
[1779818994462,40.51,75903.42,0.06,0.00759,1e-05,1.04438]
[1779818999498,40.51,75906.92,0.06,0.00763,1e-05,1.04883]
[1779819004532,40.51,75913.58,0.06,0.0077,1e-05,1.05734]
[1779819009568,40.51,75904.51,0.06,0.0076,1e-05,1.04577]
[1779819014601,40.51,75903.34,0.06,0.00759,1e-05,1.04428]
[1779819019637,40.51,75905.41,0.06,0.00761,1e-05,1.04691]
[1779819024682,40.51,75900.62,0.06,0.00756,1e-05,1.04084]
[1779819025695,40.51,75870.2,0.06,0.00726,1e-05,1.00293]
[1779819030721,40.51,75865.97,0.06,0.00721,1e-05,0.99775]
[1779819035760,40.51,75864.86,0.06,0.00719,1e-05,0.99485]
[1779819040790,40.51,75866.14,0.06,0.0072,1e-05,0.99641]
[1779819045827,40.51,75871.45,0.06,0.00726,1e-05,1.00291]
[1779819050860,40.51,75868.48,0.06,0.00723,1e-05,0.99927]
[1779819055896,40.51,75866.05,0.06,0.0072,1e-05,0.9963]
[1779819060931,40.51,75867.58,0.06,0.00722,1e-05,0.99817]
[1779819065966,40.51,75865.67,0.06,0.0072,1e-05,0.99584]
[1779819071003,40.51,75864.74,0.06,0.00719,1e-05,0.99471]
[1779819076617,40.51,75866.0,0.06,0.0072,1e-05,0.99624]
[1779819082084,40.51,75856.67,0.06,0.00711,1e-05,0.98491]
[1779819087117,40.51,75857.2,0.06,0.00712,1e-05,0.98555]
[1779819092152,40.51,75844.31,0.06,0.00698,1e-05,0.96854]
[1779819093159,40.51,75832.89,0.06,0.00687,1e-05,0.955]
[1779819098196,40.51,75833.07,0.06,0.00687,1e-05,0.95522]
[1779819101271,40.51,75821.16,0.06,0.00676,1e-05,0.94126]
[1779819103258,40.51,75837.32,0.06,0.00691,1e-05,0.96024]
[1779819108294,40.51,75844.42,0.06,0.00698,1e-05,0.96867]
[1779819113328,40.51,75853.11,0.06,0.00707,1e-05,0.97908]
[1779819116903,40.51,75864.69,0.06,0.00718,1e-05,0.9931]
[1779819123397,40.51,75874.48,0.06,0.00728,1e-05,1.00508]
[1779819128433,40.51,75879.27,0.06,0.00732,1e-05,1.01098]
[1779819133468,40.51,75884.48,0.06,0.00738,1e-05,1.01743]
[1779819138503,40.51,75881.73,0.06,0.00735,1e-05,1.01402]
[1779819143537,40.51,75888.35,0.06,0.00742,1e-05,1.02225]
[1779819148589,40.51,75906.18,0.06,0.0076,1e-05,1.04468]
[1779819153625,40.51,75903.06,0.06,0.00756,1e-05,1.03913]
[1779819158660,40.51,75903.63,0.06,0.00756,1e-05,1.03985]
[1779819163694,40.51,75900.95,0.06,0.00753,1e-05,1.03647]
[1779819168729,40.51,75900.31,0.06,0.00753,1e-05,1.03566]
[1779819173766,40.51,75904.09,0.06,0.00757,1e-05,1.04043]
[1779819178799,40.51,75903.56,0.06,0.00756,1e-05,1.03976]
[1779819183834,40.51,75895.51,0.06,0.00748,1e-05,1.02962]
[1779819188869,40.51,75895.48,0.06,0.00748,1e-05,1.02959]
[1779819193904,40.51,75897.26,0.06,0.0075,1e-05,1.03182]
[1779819197934,40.51,75914.8,0.06,0.00768,1e-05,1.05406]
[1779819202968,40.51,75919.52,0.06,0.00773,1e-05,1.06011]
[1779819208022,40.51,75923.86,0.06,0.00777,1e-05,1.0657]
[1779819211029,40.51,75908.52,0.06,0.0076,1e-05,1.04445]
[1779819216064,40.51,75909.14,0.06,0.00761,1e-05,1.04523]
[1779819221099,40.51,75911.7,0.06,0.00763,1e-05,1.04849]
[1779819226144,40.51,75909.81,0.06,0.00761,1e-05,1.04609]
[1779819231180,40.51,75909.4,0.06,0.00761,1e-05,1.04556]
[1779819235211,40.51,75921.5,0.06,0.00774,1e-05,1.06103]
[1779819240246,40.51,75922.71,0.06,0.00775,1e-05,1.06259]
[1779819245282,40.51,75922.98,0.06,0.00775,1e-05,1.06294]
[1779819250317,40.51,75912.78,0.06,0.00765,1e-05,1.04987]
[1779819255350,40.51,75912.39,0.06,0.00764,1e-05,1.04937]
[1779819260386,40.51,75914.07,0.06,0.00766,1e-05,1.05151]
[1779819264414,40.51,75934.26,0.06,0.00787,1e-05,1.07755]
[1779819266962,40.51,75920.39,0.06,0.00773,1e-05,1.05961]
[1779819272471,40.51,75920.83,0.06,0.00772,1e-05,1.05855]
[1779819277032,40.51,75934.3,0.06,0.00786,1e-05,1.07596]
[1779819283549,40.51,75934.35,0.06,0.00786,1e-05,1.07603]
[1779819287103,40.51,75923.08,0.06,0.00774,1e-05,1.06144]
[1779819292138,40.51,75927.44,0.06,0.00779,1e-05,1.06707]
[1779819297654,40.51,75931.82,0.06,0.00783,1e-05,1.07274]
[1779819302690,40.51,75934.29,0.06,0.00786,1e-05,1.07595]
[1779819307724,40.51,75937.38,0.06,0.00789,1e-05,1.07998]
[1779819312759,40.51,75930.46,0.06,0.00782,1e-05,1.07097]
[1779819317796,40.51,75925.83,0.06,0.00777,1e-05,1.06499]
[1779819322832,40.51,75927.48,0.06,0.00779,1e-05,1.06712]
[1779819327867,40.51,75927.87,0.06,0.00779,1e-05,1.06762]
[1779819332900,40.51,75929.56,0.06,0.0078,1e-05,1.06818]
[1779819337937,40.51,75935.25,0.06,0.00786,1e-05,1.07556]
[1779819342971,40.51,75936.28,0.06,0.00787,1e-05,1.0769]
[1779819348042,40.51,75930.97,0.06,0.00781,1e-05,1.07]
[1779819350034,40.51,75916.78,0.06,0.00766,1e-05,1.05175]
[1779819355068,40.51,75917.02,0.06,0.00767,1e-05,1.05206]
[1779819360104,40.51,75917.73,0.06,0.00767,1e-05,1.05296]
[1779819365139,40.51,75916.57,0.06,0.00766,1e-05,1.05148]
[1779819370173,40.51,75915.43,0.06,0.00765,1e-05,1.05003]
[1779819375209,40.51,75911.66,0.06,0.00761,1e-05,1.04523]
[1779819380244,40.51,75922.8,0.06,0.00773,1e-05,1.05946]
[1779819385279,40.51,75923.98,0.06,0.00774,1e-05,1.06098]
[1779819390314,40.51,75927.04,0.06,0.00777,1e-05,1.06492]
[1779819395348,40.51,75934.8,0.06,0.00784,1e-05,1.07334]
[1779819397365,40.51,75951.06,0.06,0.00802,1e-05,1.09463]
[1779819402920,40.51,75933.23,0.06,0.00783,1e-05,1.0713]
[1779819407435,40.51,75947.5,0.06,0.00798,1e-05,1.08994]
[1779819412992,40.51,75948.5,0.06,0.00799,1e-05,1.09125]
[1779819418512,40.51,75959.67,0.06,0.00811,1e-05,1.10604]
[1779819423552,40.51,75952.94,0.06,0.00804,1e-05,1.09711]
[1779819428584,40.51,75950.13,0.06,0.00801,1e-05,1.0934]
[1779819433625,40.51,75948.94,0.06,0.008,1e-05,1.09183]
[1779819435634,40.51,75961.73,0.06,0.00814,1e-05,1.10879]
[1779819437647,40.51,75973.71,0.06,0.00827,1e-05,1.12487]
[1779819443210,40.51,75980.47,0.06,0.00834,1e-05,1.13402]
[1779819448725,40.51,75986.18,0.06,0.00841,1e-05,1.1418]
[1779819453761,40.51,75980.45,0.06,0.00833,1e-05,1.13229]
[1779819458795,40.51,75979.73,0.06,0.00832,1e-05,1.13132]
[1779819463831,40.51,75982.01,0.06,0.00835,1e-05,1.13441]
[1779819466851,40.51,75993.24,0.06,0.00848,1e-05,1.14977]
[1779819471889,40.51,75992.65,0.06,0.00847,1e-05,1.14895]
[1779819476923,40.51,75993.07,0.06,0.00847,1e-05,1.14953]
[1779819481959,40.51,75994.13,0.06,0.00849,1e-05,1.15099]
[1779819486993,40.51,76005.95,0.06,0.00862,1e-05,1.16734]
[1779819492035,40.51,76012.8,0.06,0.0087,1e-05,1.17691]
[1779819497067,40.51,76013.23,0.06,0.00871,1e-05,1.17751]
[1779819502104,40.51,76015.49,0.06,0.00873,1e-05,1.18068]
[1779819507138,40.51,76023.54,0.06,0.00883,1e-05,1.19204]
[1779819512173,40.51,76025.71,0.06,0.00884,1e-05,1.19334]
[1779819517208,40.51,76028.07,0.06,0.00887,1e-05,1.19669]
[1779819521237,40.51,76014.0,0.06,0.0087,1e-05,1.17684]
[1779819526273,40.51,76015.12,0.06,0.00872,1e-05,1.17841]
[1779819531312,40.51,76022.22,0.06,0.0088,1e-05,1.18841]
[1779819536347,40.51,76021.18,0.06,0.00879,1e-05,1.18694]
[1779819541382,40.51,76019.66,0.06,0.00877,1e-05,1.1848]
[1779819546418,40.51,76018.83,0.06,0.00876,1e-05,1.18363]
[1779819551452,40.51,76025.62,0.06,0.00884,1e-05,1.19322]
[1779819556489,40.51,76034.27,0.06,0.00894,1e-05,1.20553]
[1779819561530,40.51,76033.89,0.06,0.00894,1e-05,1.20498]
[1779819564072,40.51,76052.88,0.06,0.00917,1e-05,1.23236]
[1779819569583,40.51,76049.68,0.06,0.00913,1e-05,1.22771]
[1779819571597,40.51,76039.1,0.06,0.00899,1e-05,1.21066]
[1779819575626,40.51,76027.42,0.06,0.00885,1e-05,1.194]
[1779819580665,40.51,76020.27,0.06,0.00877,1e-05,1.1839]
[1779819585701,40.51,76019.29,0.06,0.00875,1e-05,1.18252]
[1779819590735,40.51,76019.89,0.06,0.00876,1e-05,1.18336]
[1779819595776,40.51,76019.29,0.06,0.00875,1e-05,1.18252]
[1779819600807,40.51,76021.37,0.06,0.00878,1e-05,1.18545]
[1779819605842,40.51,76022.32,0.06,0.00879,1e-05,1.18679]
[1779819611887,40.51,76020.88,0.06,0.00877,1e-05,1.18476]
[1779819616920,40.51,76024.99,0.06,0.00882,1e-05,1.19056]
[1779819621955,40.51,76028.55,0.06,0.00886,1e-05,1.19561]
[1779819626991,40.51,76037.04,0.06,0.00896,1e-05,1.20771]
[1779819632026,40.51,76036.11,0.06,0.00894,1e-05,1.2046]
[1779819637060,40.51,76036.98,0.06,0.00895,1e-05,1.20584]
[1779819642094,40.51,76041.95,0.06,0.00901,1e-05,1.21296]
[1779819647130,40.51,76033.92,0.06,0.00891,1e-05,1.20147]
[1779819652164,40.51,76032.41,0.06,0.0089,1e-05,1.19932]
[1779819657202,40.51,76032.07,0.06,0.00889,1e-05,1.19884]
[1779819662238,40.51,76035.49,0.06,0.00893,1e-05,1.20371]
[1779819665268,40.51,76010.19,0.06,0.00863,1e-05,1.16803]
[1779819667275,40.51,76022.51,0.06,0.00878,1e-05,1.1853]
[1779819672316,40.51,76012.66,0.06,0.00866,1e-05,1.17148]
[1779819677352,40.51,76018.67,0.06,0.00873,1e-05,1.17989]
[1779819682387,40.51,76022.38,0.06,0.00878,1e-05,1.18511]
[1779819687422,40.51,76033.16,0.06,0.00891,1e-05,1.20039]
[1779819692456,40.51,76039.84,0.06,0.00897,1e-05,1.20815]
[1779819697492,40.51,76046.51,0.06,0.00905,1e-05,1.21774]
[1779819699507,40.51,76057.49,0.06,0.00919,1e-05,1.23365]
[1779819704547,40.51,76085.2,0.06,0.00953,1e-05,1.27455]
[1779819709585,40.51,76090.07,0.06,0.00959,1e-05,1.28185]
[1779819712608,40.51,76105.32,0.06,0.00979,1e-05,1.30494]
[1779819717641,40.51,76116.8,0.06,0.00994,1e-05,1.32254]
[1779819722686,40.51,76103.94,0.06,0.00977,1e-05,1.30284]
[1779819727716,40.51,76093.68,0.06,0.00964,1e-05,1.28729]
[1779819732978,40.51,76104.08,0.06,0.00977,1e-05,1.30305]
[1779819735284,40.51,76130.03,0.06,0.01011,1e-05,1.34306]
[1779819740818,40.51,76129.12,0.06,0.0101,1e-05,1.34164]
[1779819745852,40.51,76133.03,0.06,0.01015,1e-05,1.34774]
[1779819749881,40.51,76153.0,0.06,0.01042,1e-05,1.37929]
[1779819755424,40.51,76152.5,0.06,0.0104,1e-05,1.37654]
[1779819760959,40.51,76146.19,0.06,0.01032,1e-05,1.36652]
[1779819762975,40.51,76126.27,0.06,0.01005,1e-05,1.33529]
[1779819763983,40.51,76114.09,0.06,0.00989,1e-05,1.31647]
[1779819769016,40.51,76115.11,0.06,0.0099,1e-05,1.31804]
[1779819774050,40.51,76116.01,0.06,0.00991,1e-05,1.31942]
[1779819779085,40.51,76113.95,0.06,0.00989,1e-05,1.31626]
[1779819784120,40.51,76106.14,0.06,0.00979,1e-05,1.30431]
[1779819789155,40.51,76098.03,0.06,0.00968,1e-05,1.29199]
[1779819793192,40.51,76121.25,0.06,0.00998,1e-05,1.32751]
[1779819798228,40.51,76130.64,0.06,0.01011,1e-05,1.34209]
[1779819802259,40.51,76146.32,0.06,0.01032,1e-05,1.36673]
[1779819807291,40.51,76137.3,0.06,0.0102,1e-05,1.35251]
[1779819812325,40.51,76135.95,0.06,0.01016,1e-05,1.34847]
[1779819817360,40.51,76138.95,0.06,0.0102,1e-05,1.35317]
[1779819822396,40.51,76145.12,0.06,0.01029,1e-05,1.36289]
[1779819827430,40.51,76148.16,0.06,0.01033,1e-05,1.3677]
[1779819832466,40.51,76148.07,0.06,0.01033,1e-05,1.36756]
[1779819837500,40.51,76148.73,0.06,0.01034,1e-05,1.3686]
[1779819842538,40.51,76148.02,0.06,0.01033,1e-05,1.36748]
[1779819847574,40.51,76142.12,0.06,0.01025,1e-05,1.35816]
[1779819852610,40.51,76144.35,0.06,0.01028,1e-05,1.36167]
[1779819857645,40.51,76137.86,0.06,0.01019,1e-05,1.35146]
[1779819862691,40.51,76138.98,0.06,0.0102,1e-05,1.35322]
[1779819863698,40.51,76154.41,0.06,0.01041,1e-05,1.37763]
[1779819868733,40.51,76149.53,0.06,0.01035,1e-05,1.36987]
[1779819873768,40.51,76150.86,0.06,0.01035,1e-05,1.37003]
[1779819878802,40.51,76150.12,0.06,0.01034,1e-05,1.36886]
[1779819883840,40.51,76150.08,0.06,0.01034,1e-05,1.36879]
[1779819888875,40.51,76144.95,0.06,0.01027,1e-05,1.36068]
[1779819893910,40.51,76144.13,0.06,0.01026,1e-05,1.35939]
[1779819898944,40.51,76145.24,0.06,0.01028,1e-05,1.36114]
[1779819903982,40.51,76147.11,0.06,0.0103,1e-05,1.36409]
[1779819909019,40.51,76156.41,0.06,0.01043,1e-05,1.37886]
[1779819914054,40.51,76159.01,0.06,0.01046,1e-05,1.38301]
[1779819919089,40.51,76159.79,0.06,0.01047,1e-05,1.38426]
[1779819924127,40.51,76159.57,0.06,0.01047,1e-05,1.38391]
[1779819929159,40.51,76161.76,0.06,0.0105,1e-05,1.38741]
[1779819934193,40.51,76163.59,0.06,0.01051,1e-05,1.38838]
[1779819939229,40.51,76161.68,0.06,0.01048,1e-05,1.38532]
[1779819944265,40.51,76162.03,0.06,0.01049,1e-05,1.38588]
[1779819949303,40.51,76176.33,0.06,0.01069,1e-05,1.40894]
[1779819954339,40.51,76175.01,0.06,0.01067,1e-05,1.4068]
[1779819959375,40.51,76162.46,0.06,0.0105,1e-05,1.38657]
[1779819964411,40.51,76160.97,0.06,0.01048,1e-05,1.38418]
[1779819969444,40.51,76160.7,0.06,0.01047,1e-05,1.38375]
[1779819972472,40.51,76127.47,0.06,0.01002,1e-05,1.33141]
[1779819977508,40.51,76128.5,0.06,0.01004,1e-05,1.33301]
[1779819982542,40.51,76126.49,0.06,0.01001,1e-05,1.32989]
[1779819987577,40.51,76119.25,0.06,0.00992,1e-05,1.31872]
[1779819992612,40.51,76117.45,0.06,0.00988,1e-05,1.31405]
[1779819996646,40.51,76099.67,0.06,0.00965,1e-05,1.287]
[1779820001683,40.51,76105.14,0.06,0.00972,1e-05,1.29527]
[1779820006716,40.51,76105.7,0.06,0.00973,1e-05,1.29612]
[1779820011751,40.51,76103.2,0.06,0.00969,1e-05,1.29233]
[1779820016786,40.51,76100.85,0.06,0.00966,1e-05,1.28878]
[1779820021825,40.51,76096.6,0.06,0.00961,1e-05,1.28237]
[1779820026857,40.51,76096.81,0.06,0.00961,1e-05,1.28269]
[1779820031891,40.51,76091.17,0.06,0.00954,1e-05,1.27422]
[1779820036926,40.51,76091.24,0.06,0.00954,1e-05,1.27433]
[1779820041962,40.51,76092.14,0.06,0.00955,1e-05,1.27568]
[1779820046997,40.51,76086.14,0.06,0.00948,1e-05,1.26671]
[1779820052033,40.51,76079.96,0.06,0.00939,1e-05,1.2557]
[1779820054046,40.51,76067.1,0.06,0.00923,1e-05,1.23679]
[1779820059082,40.51,76062.15,0.06,0.00916,1e-05,1.22957]
[1779820064117,40.51,76052.22,0.06,0.00904,1e-05,1.2152]
[1779820069151,40.51,76050.8,0.06,0.00903,1e-05,1.21316]
[1779820074187,40.51,76044.58,0.06,0.00895,1e-05,1.20424]
[1779820079222,40.51,76028.36,0.06,0.00876,1e-05,1.18123]
[1779820084258,40.51,76028.75,0.06,0.00876,1e-05,1.18178]
[1779820089294,40.51,76030.32,0.06,0.00878,1e-05,1.18399]
[1779820094329,40.51,76027.22,0.06,0.00875,1e-05,1.17962]
[1779820099365,40.51,76021.19,0.06,0.00868,1e-05,1.17117]
[1779820104400,40.51,76025.64,0.06,0.00873,1e-05,1.1774]
[1779820109434,40.51,76026.66,0.06,0.00874,1e-05,1.17884]
[1779820114469,40.51,76027.07,0.06,0.00873,1e-05,1.17766]
[1779820119505,40.51,76027.31,0.06,0.00873,1e-05,1.17799]
[1779820124541,40.51,76029.33,0.06,0.00876,1e-05,1.18083]
[1779820129575,40.51,76016.44,0.06,0.00861,1e-05,1.16281]
[1779820134610,40.51,76019.44,0.06,0.00864,1e-05,1.16698]
[1779820138154,40.51,75994.01,0.06,0.00835,1e-05,1.13197]
[1779820143677,40.51,75985.47,0.06,0.00825,1e-05,1.12041]
[1779820148711,40.51,75985.16,0.06,0.00825,1e-05,1.11999]
[1779820153745,40.51,75981.31,0.06,0.00821,1e-05,1.11481]
[1779820158782,40.51,75986.18,0.06,0.00826,1e-05,1.12137]
[1779820163817,40.51,75989.19,0.06,0.0083,1e-05,1.12543]
[1779820168851,40.51,75998.06,0.06,0.0084,1e-05,1.13749]
[1779820173889,40.51,76002.42,0.06,0.00843,1e-05,1.14173]
[1779820178921,40.51,76009.05,0.06,0.00851,1e-05,1.15084]
[1779820183956,40.51,76014.83,0.06,0.00858,1e-05,1.15883]
[1779820188992,40.51,76013.76,0.06,0.00856,1e-05,1.15735]
[1779820194026,40.51,76010.33,0.06,0.00852,1e-05,1.15261]
[1779820199062,40.51,76007.38,0.06,0.00849,1e-05,1.14854]
[1779820204097,40.51,76003.38,0.06,0.00844,1e-05,1.14305]
[1779820205103,40.51,75984.78,0.06,0.00823,1e-05,1.11778]
[1779820210140,40.51,75974.69,0.06,0.00812,1e-05,1.10427]
[1779820215174,40.51,75971.97,0.06,0.00809,1e-05,1.10065]
[1779820220209,40.51,75963.53,0.06,0.008,1e-05,1.08948]
[1779820225248,40.51,75964.38,0.06,0.00801,1e-05,1.0906]
[1779820230281,40.51,75968.46,0.06,0.00805,1e-05,1.096]
[1779820235317,40.51,75969.63,0.06,0.00806,1e-05,1.09588]
[1779820240351,40.51,75975.68,0.06,0.00812,1e-05,1.10391]
[1779820245386,40.51,75954.92,0.06,0.0079,1e-05,1.07653]
[1779820247403,40.51,75971.64,0.06,0.00808,1e-05,1.09854]
[1779820252436,40.51,75968.92,0.06,0.00805,1e-05,1.09494]
[1779820257472,40.51,75969.24,0.06,0.00805,1e-05,1.09536]
[1779820262506,40.51,75967.59,0.06,0.00803,1e-05,1.09318]
[1779820265529,40.51,75980.83,0.06,0.00818,1e-05,1.11079]
[1779820269080,40.51,75992.6,0.06,0.00831,1e-05,1.12665]
[1779820271573,40.51,76003.78,0.06,0.00844,1e-05,1.14188]
[1779820275603,40.51,76014.88,0.06,0.00856,1e-05,1.15717]
[1779820280639,40.51,76020.41,0.06,0.00863,1e-05,1.16484]
[1779820285674,40.51,76016.47,0.06,0.00858,1e-05,1.15937]
[1779820290707,40.51,76023.2,0.06,0.00866,1e-05,1.16873]
[1779820295744,40.51,76020.43,0.06,0.00862,1e-05,1.16313]
[1779820300779,40.51,76023.74,0.06,0.00865,1e-05,1.16774]
[1779820305815,40.51,76020.14,0.06,0.00861,1e-05,1.16273]
[1779820310850,40.51,76021.84,0.06,0.00863,1e-05,1.16509]
[1779820313873,40.51,76036.94,0.06,0.00881,1e-05,1.18628]
[1779820318906,40.51,76032.48,0.06,0.00876,1e-05,1.17999]
[1779820323950,40.51,76033.79,0.06,0.00877,1e-05,1.18183]
[1779820329004,40.51,76028.47,0.06,0.00871,1e-05,1.17435]
[1779820334040,40.51,76036.5,0.06,0.0088,1e-05,1.18566]
[1779820339074,40.51,76036.97,0.06,0.00881,1e-05,1.18632]
[1779820344109,40.51,76033.28,0.06,0.00877,1e-05,1.18111]
[1779820349145,40.51,76032.57,0.06,0.00876,1e-05,1.18011]
[1779820354180,40.51,76030.97,0.06,0.00873,1e-05,1.17611]
[1779820359217,40.51,76018.48,0.06,0.00858,1e-05,1.15868]
[1779820364250,40.51,76016.08,0.06,0.00855,1e-05,1.15536]
[1779820369284,40.51,76017.02,0.06,0.00856,1e-05,1.15666]
[1779820374320,40.51,76020.2,0.06,0.0086,1e-05,1.16107]
[1779820379355,40.51,76011.98,0.06,0.00851,1e-05,1.14969]
[1779820384391,40.51,76007.02,0.06,0.00845,1e-05,1.14288]
[1779820389426,40.51,76005.64,0.06,0.00843,1e-05,1.14099]
[1779820394461,40.51,76006.76,0.06,0.00845,1e-05,1.14252]
[1779820399997,40.51,76011.77,0.06,0.0085,1e-05,1.14941]
[1779820402518,40.51,76023.59,0.06,0.00864,1e-05,1.16578]
[1779820407552,40.51,76025.33,0.06,0.00866,1e-05,1.16821]
[1779820412587,40.51,76035.6,0.06,0.00877,1e-05,1.18086]
[1779820417622,40.51,76044.96,0.06,0.00888,1e-05,1.1941]
[1779820422660,40.51,76045.73,0.06,0.00889,1e-05,1.1952]
[1779820427692,40.51,76045.7,0.06,0.00889,1e-05,1.19515]
[1779820432730,40.51,76050.56,0.06,0.00895,1e-05,1.20208]
[1779820437763,40.51,76044.83,0.06,0.00888,1e-05,1.19392]
[1779820442800,40.51,76040.53,0.06,0.00883,1e-05,1.18782]
[1779820447834,40.51,76037.31,0.06,0.00879,1e-05,1.18327]
[1779820452870,40.51,76034.38,0.06,0.00875,1e-05,1.17914]
[1779820457904,40.51,76039.73,0.06,0.00882,1e-05,1.18669]
[1779820462940,40.51,76039.11,0.06,0.00881,1e-05,1.18581]
[1779820467974,40.51,76041.11,0.06,0.00883,1e-05,1.18864]
[1779820473009,40.51,76041.96,0.06,0.00883,1e-05,1.18807]
[1779820478045,40.51,76041.96,0.06,0.00883,1e-05,1.18807]
[1779820487109,40.51,76042.58,0.06,0.00884,1e-05,1.18895]
[1779820492144,40.51,76043.45,0.06,0.00885,1e-05,1.19018]
[1779820497179,40.51,76043.34,0.06,0.00885,1e-05,1.19003]
[1779820502218,40.51,76051.39,0.06,0.00894,1e-05,1.20148]
[1779820504228,40.51,76036.74,0.06,0.00877,1e-05,1.1807]
[1779820509264,40.51,76038.05,0.06,0.00878,1e-05,1.18255]
[1779820514302,40.51,76032.47,0.06,0.00872,1e-05,1.1747]
[1779820519338,40.51,76029.89,0.06,0.00869,1e-05,1.17108]
[1779820524372,40.51,76036.18,0.06,0.00876,1e-05,1.17991]
[1779820529408,40.51,76039.53,0.06,0.0088,1e-05,1.18464]
[1779820534442,40.51,76038.29,0.06,0.00877,1e-05,1.18112]
[1779820539494,40.51,76040.29,0.06,0.0088,1e-05,1.18394]
[1779820544517,40.51,76036.46,0.06,0.00875,1e-05,1.17854]
[1779820549551,40.51,76036.8,0.06,0.00876,1e-05,1.17902]
[1779820554586,40.51,76035.73,0.06,0.00874,1e-05,1.17752]
[1779820559624,40.51,76033.63,0.06,0.00872,1e-05,1.17457]
[1779820564657,40.51,76054.34,0.06,0.00897,1e-05,1.20392]
[1779820571202,40.51,76044.05,0.06,0.00884,1e-05,1.18926]
[1779820576741,40.51,76048.34,0.06,0.00889,1e-05,1.19535]
[1779820581776,40.51,76053.03,0.06,0.00895,1e-05,1.20204]
[1779820583793,40.51,76040.38,0.06,0.0088,1e-05,1.18407]
[1779820587817,40.51,76028.96,0.06,0.00867,1e-05,1.16803]
[1779820592852,40.51,76031.69,0.06,0.00868,1e-05,1.17009]
[1779820597887,40.51,76033.67,0.06,0.00871,1e-05,1.17287]
[1779820602923,40.51,76034.03,0.06,0.00871,1e-05,1.17337]
[1779820607959,40.51,76029.94,0.06,0.00866,1e-05,1.16765]
[1779820612994,40.51,76029.77,0.06,0.00866,1e-05,1.16741]
[1779820615014,40.51,76018.36,0.06,0.00853,1e-05,1.15157]
[1779820616019,40.51,76003.04,0.06,0.00835,1e-05,1.13058]
[1779820621571,40.51,75996.36,0.06,0.00828,1e-05,1.12152]
[1779820624076,40.51,75983.42,0.06,0.00814,1e-05,1.10415]
[1779820629108,40.51,75980.72,0.06,0.00811,1e-05,1.10055]
[1779820634143,40.51,75984.37,0.06,0.00815,1e-05,1.10542]
[1779820639179,40.51,75985.13,0.06,0.00815,1e-05,1.10643]
[1779820644213,40.51,75987.45,0.06,0.00818,1e-05,1.10953]
[1779820649248,40.51,75993.92,0.06,0.00825,1e-05,1.11823]
[1779820654284,40.51,75993.02,0.06,0.00823,1e-05,1.11532]
[1779820659318,40.51,75991.41,0.06,0.00821,1e-05,1.11315]
[1779820664355,40.51,75989.99,0.06,0.0082,1e-05,1.11125]
[1779820669389,40.51,75989.5,0.06,0.00819,1e-05,1.11059]
[1779820674425,40.51,75982.72,0.06,0.00812,1e-05,1.10153]
[1779820679462,40.51,75986.71,0.06,0.00816,1e-05,1.10686]
[1779820684495,40.51,75988.78,0.06,0.00818,1e-05,1.10963]
[1779820689531,40.51,75989.01,0.06,0.00818,1e-05,1.10993]
[1779820694566,40.51,75988.91,0.06,0.00818,1e-05,1.1098]
[1779820699600,40.51,75988.9,0.06,0.00818,1e-05,1.10979]
[1779820702634,40.51,75969.57,0.06,0.00797,1e-05,1.08414]
[1779820707669,40.51,75968.42,0.06,0.00796,1e-05,1.08262]
[1779820712703,40.51,75969.79,0.06,0.00796,1e-05,1.08276]
[1779820717739,40.51,75969.27,0.06,0.00796,1e-05,1.08208]
[1779820722778,40.51,75971.63,0.06,0.00798,1e-05,1.08518]
[1779820726808,40.51,75992.02,0.06,0.00821,1e-05,1.11228]
[1779820732355,40.51,75991.67,0.06,0.0082,1e-05,1.11181]
[1779820737885,40.51,75999.17,0.06,0.00829,1e-05,1.12191]
[1779820742919,40.51,75988.45,0.06,0.00817,1e-05,1.1075]
[1779820747956,40.51,75990.18,0.06,0.00819,1e-05,1.10981]
[1779820752501,40.51,76001.87,0.06,0.00832,1e-05,1.12557]
[1779820758029,40.51,76005.34,0.06,0.00836,1e-05,1.13028]
[1779820763062,40.51,76006.94,0.06,0.00837,1e-05,1.13246]
[1779820768101,40.51,76000.19,0.06,0.0083,1e-05,1.12329]
[1779820773135,40.51,75999.27,0.06,0.00828,1e-05,1.12035]
[1779820778169,40.51,75989.74,0.06,0.00817,1e-05,1.10753]
[1779820784211,40.51,75995.42,0.06,0.00823,1e-05,1.11516]
[1779820789246,40.51,75994.31,0.06,0.00822,1e-05,1.11366]
[1779820794282,40.51,75993.02,0.06,0.00821,1e-05,1.11193]
[1779820799316,40.51,75990.39,0.06,0.00818,1e-05,1.1084]
[1779820804353,40.51,75979.71,0.06,0.00806,1e-05,1.09418]
[1779820809388,40.51,75976.35,0.06,0.00802,1e-05,1.08974]
[1779820812924,40.51,75964.9,0.06,0.0079,1e-05,1.0747]
[1779820818453,40.51,75961.32,0.06,0.00786,1e-05,1.07004]
[1779820819459,40.51,75948.58,0.06,0.00772,1e-05,1.05357]
[1779820824494,40.51,75941.33,0.06,0.00765,1e-05,1.0443]
[1779820829532,40.51,75937.19,0.06,0.0076,1e-05,1.03903]
[1779820834582,40.51,75939.91,0.06,0.00762,1e-05,1.04087]
[1779820836584,40.51,75913.35,0.06,0.00735,1e-05,1.00754]
[1779820840610,40.51,75901.8,0.06,0.00723,1e-05,0.99332]
[1779820845648,40.51,75901.33,0.06,0.00723,1e-05,0.99275]
[1779820848669,40.51,75916.91,0.06,0.00738,1e-05,1.01196]
[1779820853705,40.51,75923.35,0.06,0.00745,1e-05,1.01998]
[1779820858740,40.51,75918.89,0.06,0.0074,1e-05,1.01442]
[1779820863776,40.51,75916.74,0.06,0.00738,1e-05,1.01174]
[1779820867804,40.51,75905.38,0.06,0.00727,1e-05,0.99771]
[1779820872840,40.51,75906.05,0.06,0.00727,1e-05,0.99854]
[1779820877875,40.51,75908.93,0.06,0.0073,1e-05,1.00208]
[1779820882909,40.51,75907.11,0.06,0.00728,1e-05,0.99984]
[1779820887944,40.51,75907.6,0.06,0.00729,1e-05,1.00044]
[1779820889958,40.51,75922.07,0.06,0.00744,1e-05,1.01838]
[1779820894995,40.51,75925.12,0.06,0.00746,1e-05,1.02061]
[1779820900034,40.51,75920.08,0.06,0.0074,1e-05,1.01431]
[1779820905065,40.51,75921.95,0.06,0.00742,1e-05,1.01664]
[1779820910099,40.51,75924.68,0.06,0.00745,1e-05,1.02005]
[1779820915135,40.51,75930.11,0.06,0.00751,1e-05,1.02687]
[1779820921183,40.51,75931.32,0.06,0.00752,1e-05,1.02839]
[1779820923701,40.51,75906.25,0.06,0.00726,1e-05,0.99721]
[1779820929241,40.51,75905.16,0.06,0.00725,1e-05,0.99588]
[1779820934275,40.51,75903.59,0.06,0.00724,1e-05,0.99395]
[1779820939309,40.51,75902.66,0.06,0.00723,1e-05,0.99281]
[1779820944345,40.51,75897.24,0.06,0.00717,1e-05,0.9862]
[1779820949381,40.51,75898.3,0.06,0.00718,1e-05,0.98749]
[1779820954420,40.51,75902.74,0.06,0.00722,1e-05,0.99135]
[1779820959451,40.51,75902.6,0.06,0.00722,1e-05,0.99118]
[1779820964486,40.51,75904.75,0.06,0.00724,1e-05,0.99381]
[1779820969521,40.51,75902.47,0.06,0.00721,1e-05,0.99102]
[1779820974558,40.51,75901.58,0.06,0.00721,1e-05,0.98993]
[1779820979591,40.51,75901.19,0.06,0.0072,1e-05,0.98946]
[1779820984626,40.51,75894.5,0.06,0.00714,1e-05,0.98132]
[1779820989674,40.51,75893.71,0.06,0.00713,1e-05,0.98036]
[1779820991681,40.51,75877.01,0.06,0.00696,1e-05,0.96031]
[1779820993706,40.51,75863.63,0.06,0.00684,1e-05,0.9445]
[1779820995721,40.51,75846.44,0.06,0.00667,1e-05,0.92449]
[1779821000756,40.51,75849.14,0.06,0.0067,1e-05,0.92761]
[1779821005791,40.51,75844.25,0.06,0.00665,1e-05,0.92197]
[1779821010826,40.51,75845.23,0.06,0.00666,1e-05,0.9231]
[1779821015863,40.51,75844.82,0.06,0.00665,1e-05,0.92114]
[1779821020896,40.51,75844.19,0.06,0.00664,1e-05,0.92042]
[1779821025932,40.51,75839.74,0.06,0.0066,1e-05,0.91532]
[1779821030971,40.51,75828.6,0.06,0.0065,1e-05,0.90264]
[1779821036010,40.51,75832.47,0.06,0.00653,1e-05,0.90703]
[1779821041043,40.51,75833.22,0.06,0.00654,1e-05,0.90788]
[1779821046078,40.51,75831.51,0.06,0.00653,1e-05,0.90594]
[1779821051113,40.51,75832.49,0.06,0.00654,1e-05,0.90705]
[1779821056152,40.51,75825.07,0.06,0.00647,1e-05,0.89866]
[1779821061188,40.51,75825.44,0.06,0.00647,1e-05,0.89908]
[1779821066224,40.51,75812.64,0.06,0.00636,1e-05,0.88474]
[1779821067230,40.51,75801.54,0.06,0.00626,1e-05,0.87247]
[1779821072265,40.51,75816.77,0.06,0.00638,1e-05,0.8879]
[1779821077300,40.51,75830.28,0.06,0.0065,1e-05,0.90308]
[1779821079316,40.51,75841.57,0.06,0.00661,1e-05,0.91593]
[1779821084883,40.51,75836.7,0.06,0.00656,1e-05,0.91037]
[1779821090393,40.51,75833.09,0.06,0.00653,1e-05,0.90627]
[1779821094953,40.51,75820.63,0.06,0.00642,1e-05,0.89222]
[1779821100475,40.51,75822.75,0.06,0.00644,1e-05,0.8946]
[1779821105506,40.51,75817.53,0.06,0.00639,1e-05,0.88875]
[1779821106511,40.51,75829.92,0.06,0.0065,1e-05,0.90268]
[1779821111546,40.51,75839.31,0.06,0.00659,1e-05,0.91335]
[1779821116580,40.51,75838.76,0.06,0.00658,1e-05,0.91272]
[1779821121616,40.51,75830.73,0.06,0.00651,1e-05,0.90359]
[1779821126651,40.51,75831.56,0.06,0.00652,1e-05,0.90453]
[1779821131686,40.51,75837.65,0.06,0.00656,1e-05,0.90998]
[1779821136721,40.51,75846.95,0.06,0.00665,1e-05,0.92063]
[1779821141756,40.51,75849.06,0.06,0.00667,1e-05,0.92306]
[1779821146792,40.51,75848.78,0.06,0.00666,1e-05,0.92273]
[1779821151826,40.51,75847.1,0.06,0.00665,1e-05,0.9208]
[1779821154847,40.51,75832.8,0.06,0.00652,1e-05,0.90447]
[1779821159882,40.51,75834.54,0.06,0.00653,1e-05,0.90645]
[1779821164918,40.51,75826.51,0.06,0.00646,1e-05,0.89737]
[1779821169953,40.51,75834.32,0.06,0.00653,1e-05,0.9062]
[1779821174988,40.51,75833.94,0.06,0.00653,1e-05,0.90577]
[1779821180029,40.51,75836.12,0.06,0.00655,1e-05,0.90824]
[1779821185061,40.51,75836.05,0.06,0.00655,1e-05,0.90816]
[1779821190097,40.51,75843.28,0.06,0.00661,1e-05,0.91642]
[1779821195134,40.51,75840.73,0.06,0.00658,1e-05,0.91202]
[1779821200167,40.51,75841.02,0.06,0.00658,1e-05,0.91236]
[1779821205204,40.51,75841.87,0.06,0.00659,1e-05,0.91333]
[1779821210242,40.51,75842.74,0.06,0.0066,1e-05,0.91432]
[1779821215276,40.51,75843.82,0.06,0.00661,1e-05,0.91556]
[1779821220308,40.51,75842.57,0.06,0.0066,1e-05,0.91413]
[1779821225343,40.51,75854.13,0.06,0.0067,1e-05,0.92742]
[1779821230378,40.51,75863.51,0.06,0.00679,1e-05,0.93833]
[1779821235976,40.51,75883.52,0.06,0.00698,1e-05,0.96196]
[1779821241463,40.51,75882.91,0.06,0.00698,1e-05,0.96123]
[1779821246502,40.51,75883.91,0.06,0.00699,1e-05,0.96242]
[1779821251537,40.51,75880.47,0.06,0.00694,1e-05,0.9568]
[1779821256573,40.51,75880.3,0.06,0.00694,1e-05,0.9566]
[1779821261608,40.51,75885.05,0.06,0.00699,1e-05,0.96225]
[1779821266644,40.51,75892.51,0.06,0.00706,1e-05,0.97119]
[1779821271681,40.51,75894.67,0.06,0.00708,1e-05,0.97379]
[1779821276715,40.51,75899.82,0.06,0.00713,1e-05,0.98001]
[1779821278728,40.51,75888.64,0.06,0.00702,1e-05,0.96654]
[1779821280743,40.51,75908.42,0.06,0.00722,1e-05,0.99048]
[1779821286338,40.51,75908.5,0.06,0.00722,1e-05,0.99057]
[1779821291821,40.51,75914.87,0.06,0.00728,1e-05,0.99839]
[1779821296854,40.51,75910.48,0.06,0.00724,1e-05,0.993]
[1779821301889,40.51,75902.96,0.06,0.00716,1e-05,0.98382]
[1779821306924,40.51,75902.38,0.06,0.00716,1e-05,0.98312]
[1779821311960,40.51,75897.85,0.06,0.0071,1e-05,0.97608]
[1779821316995,40.51,75903.46,0.06,0.00716,1e-05,0.98287]
[1779821322032,40.51,75903.21,0.06,0.00716,1e-05,0.98257]
[1779821327066,40.51,75896.22,0.06,0.00709,1e-05,0.97411]
[1779821332101,40.51,75895.89,0.06,0.00708,1e-05,0.97371]
[1779821337138,40.51,75887.09,0.06,0.007,1e-05,0.96315]
[1779821342177,40.51,75869.75,0.06,0.00683,1e-05,0.94263]
[1779821347207,40.51,75868.03,0.06,0.00681,1e-05,0.94061]
[1779821352242,40.51,75856.86,0.06,0.00671,1e-05,0.9276]
[1779821357278,40.51,75848.06,0.06,0.00663,1e-05,0.91746]
[1779821362318,40.51,75843.55,0.06,0.00659,1e-05,0.9123]
[1779821367355,40.51,75843.55,0.06,0.00659,1e-05,0.9123]
[1779821368362,40.51,75861.39,0.06,0.00675,1e-05,0.93286]
[1779821373397,40.51,75869.27,0.06,0.00682,1e-05,0.94055]
[1779821378434,40.51,75879.82,0.06,0.00692,1e-05,0.95298]
[1779821383467,40.51,75872.08,0.06,0.00684,1e-05,0.94385]
[1779821388501,40.51,75875.9,0.06,0.00688,1e-05,0.94835]
[1779821393537,40.51,75865.92,0.06,0.00678,1e-05,0.93664]
[1779821398571,40.51,75866.57,0.06,0.00679,1e-05,0.9374]
[1779821403606,40.51,75866.46,0.06,0.00679,1e-05,0.93727]
[1779821408642,40.51,75859.56,0.06,0.00672,1e-05,0.92924]
[1779821413677,40.51,75854.81,0.06,0.00668,1e-05,0.92374]
[1779821418713,40.51,75853.71,0.06,0.00667,1e-05,0.92247]
[1779821423748,40.51,75859.5,0.06,0.00672,1e-05,0.92917]
[1779821429794,40.51,75863.33,0.06,0.00676,1e-05,0.93362]
[1779821438871,40.51,75868.09,0.06,0.00679,1e-05,0.93767]
[1779821443907,40.51,75865.32,0.06,0.00677,1e-05,0.93443]
[1779821448942,40.51,75868.03,0.06,0.00679,1e-05,0.9376]
[1779821453977,40.51,75867.98,0.06,0.00679,1e-05,0.93754]
[1779821459013,40.51,75868.6,0.06,0.0068,1e-05,0.93826]
[1779821464053,40.51,75868.13,0.06,0.00679,1e-05,0.93771]
[1779821469089,40.51,75870.18,0.06,0.00681,1e-05,0.94011]
[1779821474124,40.51,75874.18,0.06,0.00685,1e-05,0.94481]
[1779821479159,40.51,75873.23,0.06,0.00684,1e-05,0.94369]
[1779821484199,40.51,75872.24,0.06,0.00683,1e-05,0.94253]
[1779821489235,40.51,75872.38,0.06,0.00683,1e-05,0.94269]
[1779821491249,40.51,75862.63,0.06,0.00673,1e-05,0.92981]
[1779821496284,40.51,75864.35,0.06,0.00675,1e-05,0.9318]
[1779821501318,40.51,75863.28,0.06,0.00674,1e-05,0.93056]
[1779821506353,40.51,75870.71,0.06,0.00681,1e-05,0.93922]
[1779821511389,40.51,75870.94,0.06,0.00681,1e-05,0.93949]
[1779821516429,40.51,75872.05,0.06,0.00682,1e-05,0.94079]
[1779821521463,40.51,75871.37,0.06,0.00681,1e-05,0.94]
[1779821526500,40.51,75875.69,0.06,0.00686,1e-05,0.94507]
[1779821531535,40.51,75874.92,0.06,0.00685,1e-05,0.94416]
[1779821537577,40.51,75873.33,0.06,0.00683,1e-05,0.9423]
[1779821542612,40.51,75883.0,0.06,0.00693,1e-05,0.9537]
[1779821547649,40.51,75882.85,0.06,0.00692,1e-05,0.95352]
[1779821551675,40.51,75899.24,0.06,0.00707,1e-05,0.97157]
[1779821556711,40.51,75898.38,0.06,0.00706,1e-05,0.97053]
[1779821561744,40.51,75896.46,0.06,0.00705,1e-05,0.96822]
[1779821566780,40.51,75893.87,0.06,0.00702,1e-05,0.96512]
[1779821571815,40.51,75895.57,0.06,0.00704,1e-05,0.96716]
[1779821576850,40.51,75895.39,0.06,0.00703,1e-05,0.96694]
[1779821581885,40.51,75898.05,0.06,0.00706,1e-05,0.97014]
[1779821586920,40.51,75899.17,0.06,0.00707,1e-05,0.97148]
[1779821591955,40.51,75897.32,0.06,0.00705,1e-05,0.96926]
[1779821596990,40.51,75897.48,0.06,0.00706,1e-05,0.96945]
[1779821602028,40.51,75882.12,0.06,0.00691,1e-05,0.95114]
[1779821607063,40.51,75876.09,0.06,0.00685,1e-05,0.94402]
[1779821612099,40.51,75875.59,0.06,0.00683,1e-05,0.94192]
[1779821617134,40.51,75875.04,0.06,0.00683,1e-05,0.94128]
[1779821622168,40.51,75872.07,0.06,0.0068,1e-05,0.9378]
[1779821627206,40.51,75871.57,0.06,0.00679,1e-05,0.93722]
[1779821632238,40.51,75868.65,0.06,0.00677,1e-05,0.93381]
[1779821637274,40.51,75869.69,0.06,0.00678,1e-05,0.93502]
[1779821642309,40.51,75869.84,0.06,0.00678,1e-05,0.9352]
[1779821647344,40.51,75871.3,0.06,0.00679,1e-05,0.9369]
[1779821652379,40.51,75861.01,0.06,0.0067,1e-05,0.92494]
[1779821657413,40.51,75866.72,0.06,0.00675,1e-05,0.93156]
[1779821662450,40.51,75867.55,0.06,0.00676,1e-05,0.93253]
[1779821667524,40.51,75869.74,0.06,0.00678,1e-05,0.93508]
[1779821672559,40.51,75870.22,0.06,0.00677,1e-05,0.93414]
[1779821674570,40.51,75885.14,0.06,0.00691,1e-05,0.95166]
[1779821679606,40.51,75888.34,0.06,0.00694,1e-05,0.95546]
[1779821684641,40.51,75878.85,0.06,0.00685,1e-05,0.94424]
[1779821689678,40.51,75875.25,0.06,0.00682,1e-05,0.94002]
[1779821693710,40.51,75862.31,0.06,0.0067,1e-05,0.92495]
[1779821698743,40.51,75852.53,0.06,0.00661,1e-05,0.9137]
[1779821703778,40.51,75852.07,0.06,0.0066,1e-05,0.91317]
[1779821708816,40.51,75851.02,0.06,0.00659,1e-05,0.91197]
[1779821713852,40.51,75845.47,0.06,0.00654,1e-05,0.90565]
[1779821718885,40.51,75846.39,0.06,0.00655,1e-05,0.9067]
[1779821723921,40.51,75845.7,0.06,0.00654,1e-05,0.90591]
[1779821728957,40.51,75848.5,0.06,0.00657,1e-05,0.9091]
[1779821733992,40.51,75864.58,0.06,0.00671,1e-05,0.92608]
[1779821739027,40.51,75861.9,0.06,0.00668,1e-05,0.92299]
[1779821744063,40.51,75858.52,0.06,0.00665,1e-05,0.91909]
[1779821749098,40.51,75857.69,0.06,0.00664,1e-05,0.91814]
[1779821754132,40.51,75854.9,0.06,0.00662,1e-05,0.91493]
[1779821759167,40.51,75844.59,0.06,0.00652,1e-05,0.90318]
[1779821764203,40.51,75844.79,0.06,0.00652,1e-05,0.90341]
[1779821769239,40.51,75840.09,0.06,0.00648,1e-05,0.89809]
[1779821774275,40.51,75846.33,0.06,0.00654,1e-05,0.90516]
[1779821779310,40.51,75845.06,0.06,0.00653,1e-05,0.90371]
[1779821785829,40.51,75834.64,0.06,0.00643,1e-05,0.89196]
[1779821791394,40.51,75835.9,0.06,0.00643,1e-05,0.89192]
[1779821796431,40.51,75836.09,0.06,0.00643,1e-05,0.89213]
[1779821801466,40.51,75844.28,0.06,0.00651,1e-05,0.90136]
[1779821806501,40.51,75844.61,0.06,0.00651,1e-05,0.90174]
[1779821811538,40.51,75843.17,0.06,0.0065,1e-05,0.90011]
[1779821816572,40.51,75842.14,0.06,0.00649,1e-05,0.89894]
[1779821821607,40.51,75839.27,0.06,0.00646,1e-05,0.89571]
[1779821826641,40.51,75843.22,0.06,0.0065,1e-05,0.90016]
[1779821831676,40.51,75840.13,0.06,0.00647,1e-05,0.89668]
[1779821836714,40.51,75830.62,0.06,0.00639,1e-05,0.88601]
[1779821841749,40.51,75824.28,0.06,0.00633,1e-05,0.87896]
[1779821846785,40.51,75823.91,0.06,0.00632,1e-05,0.87855]
[1779821851820,40.51,75816.26,0.06,0.00625,1e-05,0.86867]
[1779821853833,40.51,75803.58,0.06,0.00614,1e-05,0.85484]
[1779821858868,40.51,75802.18,0.06,0.00612,1e-05,0.85333]
[1779821863905,40.51,75804.39,0.06,0.00614,1e-05,0.85572]
[1779821868949,40.51,75794.83,0.06,0.00606,1e-05,0.8454]
[1779821873987,40.51,75792.94,0.06,0.00604,1e-05,0.84338]
[1779821879019,40.51,75790.52,0.06,0.00602,1e-05,0.84079]
[1779821884058,40.51,75783.83,0.06,0.00597,1e-05,0.83366]
[1779821889093,40.51,75783.39,0.06,0.00596,1e-05,0.8332]
[1779821894128,40.51,75775.09,0.06,0.00589,1e-05,0.82443]
[1779821895135,40.51,75758.93,0.06,0.00576,1e-05,0.80759]
[1779821897150,40.51,75744.34,0.06,0.00564,1e-05,0.79263]
[1779821902668,40.51,75690.06,0.06,0.00522,1e-05,0.73901]
[1779821904206,40.51,75701.56,0.06,0.0053,1e-05,0.75011]
[1779821905218,40.51,75715.33,0.06,0.00541,1e-05,0.76358]
[1779821910247,40.51,75724.17,0.06,0.00548,1e-05,0.77234]
[1779821911254,40.51,75716.22,0.06,0.00541,1e-05,0.76316]
[1779821916297,40.51,75708.11,0.06,0.00535,1e-05,0.7552]
[1779821921335,40.51,75710.34,0.06,0.00536,1e-05,0.75738]
[1779821922818,40.51,75687.68,0.06,0.00519,1e-05,0.73546]
[1779821928385,40.51,75702.97,0.06,0.00531,1e-05,0.75019]
[1779821933418,40.51,75709.15,0.06,0.00535,1e-05,0.75622]
[1779821938453,40.51,75704.58,0.06,0.00532,1e-05,0.75176]
[1779821943488,40.51,75698.12,0.06,0.00527,1e-05,0.74549]
[1779821944496,40.51,75711.96,0.06,0.00538,1e-05,0.75897]
[1779821949530,40.51,75728.88,0.06,0.00551,1e-05,0.77572]
[1779821954566,40.51,75732.19,0.06,0.00553,1e-05,0.77904]
[1779821958593,40.51,75744.5,0.06,0.00563,1e-05,0.79146]
[1779821963629,40.51,75744.4,0.06,0.00563,1e-05,0.79136]
[1779821968663,40.51,75751.72,0.06,0.00569,1e-05,0.79883]
[1779821973698,40.51,75745.86,0.06,0.00563,1e-05,0.79151]
[1779821978733,40.51,75739.73,0.06,0.00558,1e-05,0.7853]
[1779821983768,40.51,75735.58,0.06,0.00555,1e-05,0.78112]
[1779821988804,40.51,75737.94,0.06,0.00557,1e-05,0.78349]
[1779821993839,40.51,75737.47,0.06,0.00557,1e-05,0.78302]
[1779821998875,40.51,75740.24,0.06,0.00559,1e-05,0.78581]
[1779822002903,40.51,75752.05,0.06,0.00568,1e-05,0.79782]
[1779822007937,40.51,75742.0,0.06,0.0056,1e-05,0.78759]
[1779822013979,40.51,75742.39,0.06,0.00561,1e-05,0.78799]
[1779822019020,40.51,75738.74,0.06,0.00558,1e-05,0.7843]
[1779822024063,40.51,75767.89,0.06,0.00581,1e-05,0.81417]
[1779822026075,40.51,75779.91,0.06,0.00591,1e-05,0.82676]
[1779822031109,40.51,75783.22,0.06,0.00593,1e-05,0.82887]
[1779822036149,40.51,75784.01,0.06,0.00594,1e-05,0.8297]
[1779822037152,40.51,75768.86,0.06,0.00581,1e-05,0.81381]
[1779822042210,40.51,75762.99,0.06,0.00576,1e-05,0.80772]
[1779822044207,40.51,75749.38,0.06,0.00565,1e-05,0.79375]
[1779822049248,40.51,75753.08,0.06,0.00568,1e-05,0.79753]
[1779822054283,40.51,75750.09,0.06,0.00566,1e-05,0.79448]
[1779822059318,40.51,75750.85,0.06,0.00566,1e-05,0.79525]
[1779822064353,40.51,75749.33,0.06,0.00565,1e-05,0.7937]
[1779822069388,40.51,75745.43,0.06,0.00562,1e-05,0.78974]
[1779822074422,40.51,75745.86,0.06,0.00562,1e-05,0.79017]
[1779822079459,40.51,75745.12,0.06,0.00562,1e-05,0.78942]
[1779822084494,40.51,75746.83,0.06,0.00563,1e-05,0.79116]
[1779822089531,40.51,75737.84,0.06,0.00556,1e-05,0.78207]
[1779822094566,40.51,75734.49,0.06,0.00552,1e-05,0.77738]
[1779822099602,40.51,75724.49,0.06,0.00545,1e-05,0.76742]
[1779822104637,40.51,75724.93,0.06,0.00545,1e-05,0.76786]
[1779822109671,40.51,75728.6,0.06,0.00548,1e-05,0.7715]
[1779822112693,40.51,75739.87,0.06,0.00557,1e-05,0.78279]
[1779822114163,40.51,75752.4,0.06,0.00567,1e-05,0.79549]
[1779822119741,40.51,75754.98,0.06,0.00569,1e-05,0.79813]
[1779822124779,40.51,75746.33,0.06,0.00562,1e-05,0.78932]
[1779822129811,40.51,75741.25,0.06,0.00558,1e-05,0.78418]
[1779822135852,40.51,75737.3,0.06,0.00555,1e-05,0.7802]
[1779822140888,40.51,75729.04,0.06,0.00548,1e-05,0.77194]
[1779822145924,40.51,75727.74,0.06,0.00547,1e-05,0.77065]
[1779822150959,40.51,75734.94,0.06,0.00553,1e-05,0.77783]
[1779822155995,40.51,75745.84,0.06,0.00561,1e-05,0.78749]
[1779822161036,40.51,75737.67,0.06,0.00554,1e-05,0.77925]
[1779822166072,40.51,75741.08,0.06,0.00557,1e-05,0.78268]
[1779822171107,40.51,75748.44,0.06,0.00563,1e-05,0.79012]
[1779822176148,40.51,75750.51,0.06,0.00564,1e-05,0.79223]
[1779822181182,40.51,75757.02,0.06,0.0057,1e-05,0.79888]
[1779822186217,40.51,75757.16,0.06,0.0057,1e-05,0.79902]
[1779822191253,40.51,75754.15,0.06,0.00567,1e-05,0.79594]
[1779822193267,40.51,75768.1,0.06,0.00579,1e-05,0.8103]
[1779822198301,40.51,75759.28,0.06,0.00571,1e-05,0.8012]
[1779822203336,40.51,75763.67,0.06,0.00575,1e-05,0.80572]
[1779822208371,40.51,75770.19,0.06,0.0058,1e-05,0.81247]
[1779822213407,40.51,75781.7,0.06,0.00589,1e-05,0.82313]
[1779822218441,40.51,75779.7,0.06,0.00587,1e-05,0.82103]
[1779822223476,40.51,75780.4,0.06,0.00588,1e-05,0.82176]
[1779822228512,40.51,75781.27,0.06,0.00589,1e-05,0.82268]
[1779822233548,40.51,75784.79,0.06,0.00592,1e-05,0.82638]
[1779822235563,40.51,75798.36,0.06,0.00603,1e-05,0.84079]
[1779822240599,40.51,75796.56,0.06,0.00602,1e-05,0.83887]
[1779822245633,40.51,75790.01,0.06,0.00596,1e-05,0.8319]
[1779822250671,40.51,75791.78,0.06,0.00598,1e-05,0.83378]
[1779822255705,40.51,75791.49,0.06,0.00597,1e-05,0.83347]
[1779822260740,40.51,75793.09,0.06,0.00599,1e-05,0.83517]
[1779822265776,40.51,75790.75,0.06,0.00597,1e-05,0.83269]
[1779822269803,40.51,75769.35,0.06,0.00579,1e-05,0.81024]
[1779822271817,40.51,75757.21,0.06,0.00568,1e-05,0.79638]
[1779822276852,40.51,75760.33,0.06,0.0057,1e-05,0.79958]
[1779822281887,40.51,75763.72,0.06,0.00573,1e-05,0.80306]
[1779822285369,40.51,75751.97,0.06,0.00564,1e-05,0.79104]
[1779822290405,40.51,75744.58,0.06,0.00558,1e-05,0.78356]
[1779822296996,40.51,75753.99,0.06,0.00565,1e-05,0.7931]
[1779822302488,40.51,75754.45,0.06,0.00566,1e-05,0.79356]
[1779822308071,40.51,75749.41,0.06,0.00562,1e-05,0.78844]
[1779822312560,40.51,75769.15,0.06,0.00578,1e-05,0.80867]
[1779822318142,40.51,75777.03,0.06,0.00584,1e-05,0.81686]
[1779822323176,40.51,75784.27,0.06,0.0059,1e-05,0.82446]
[1779822328211,40.51,75780.68,0.06,0.00587,1e-05,0.82068]
[1779822332701,40.51,75770.15,0.06,0.00578,1e-05,0.80835]
[1779822338281,40.51,75766.32,0.06,0.00574,1e-05,0.80439]
[1779822343322,40.51,75762.05,0.06,0.00571,1e-05,0.79999]
[1779822345333,40.51,75750.41,0.06,0.00561,1e-05,0.78812]
[1779822350369,40.51,75743.75,0.06,0.00556,1e-05,0.78139]
[1779822355404,40.51,75754.53,0.06,0.00565,1e-05,0.79231]
[1779822360440,40.51,75759.1,0.06,0.00569,1e-05,0.79697]
[1779822365475,40.51,75760.29,0.06,0.00569,1e-05,0.79819]
[1779822370510,40.51,75761.95,0.06,0.00571,1e-05,0.79989]
[1779822375544,40.51,75763.11,0.06,0.00572,1e-05,0.80108]
[1779822380580,40.51,75770.13,0.06,0.00578,1e-05,0.80832]
[1779822385620,40.51,75775.69,0.06,0.00582,1e-05,0.8141]
[1779822390650,40.51,75790.15,0.06,0.00594,1e-05,0.82928]
[1779822395685,40.51,75784.22,0.06,0.00588,1e-05,0.82165]
[1779822400720,40.51,75783.7,0.06,0.00588,1e-05,0.8211]
[1779822405756,40.51,75781.8,0.06,0.00586,1e-05,0.81911]
[1779822410791,40.51,75779.68,0.06,0.00585,1e-05,0.81689]
[1779822415826,40.51,75783.11,0.06,0.00587,1e-05,0.82048]
[1779822420862,40.51,75784.76,0.06,0.00589,1e-05,0.82222]
[1779822426911,40.51,75784.29,0.06,0.00588,1e-05,0.82172]
[1779822431946,40.51,75776.38,0.06,0.00582,1e-05,0.81345]
[1779822435974,40.51,75764.21,0.06,0.00572,1e-05,0.80086]
[1779822441009,40.51,75763.11,0.06,0.00571,1e-05,0.79973]
[1779822446046,40.51,75754.16,0.06,0.00564,1e-05,0.79059]
[1779822451079,40.51,75751.77,0.06,0.00561,1e-05,0.78683]
[1779822456115,40.51,75748.53,0.06,0.00558,1e-05,0.78355]
[1779822461153,40.51,75748.17,0.06,0.00558,1e-05,0.78319]
[1779822466184,40.51,75747.26,0.06,0.00557,1e-05,0.78227]
[1779822471219,40.51,75746.29,0.06,0.00556,1e-05,0.7813]
[1779822476254,40.51,75743.42,0.06,0.00554,1e-05,0.77841]
[1779822478270,40.51,75755.48,0.06,0.00564,1e-05,0.79059]
[1779822482295,40.51,75741.51,0.06,0.00553,1e-05,0.7765]
[1779822487332,40.51,75751.92,0.06,0.00561,1e-05,0.78698]
[1779822492367,40.51,75754.76,0.06,0.00563,1e-05,0.78986]
[1779822497402,40.51,75754.45,0.06,0.00563,1e-05,0.78955]
[1779822503446,40.51,75754.39,0.06,0.00563,1e-05,0.78949]
[1779822506466,40.51,75772.44,0.06,0.00578,1e-05,0.808]
[1779822510495,40.51,75806.53,0.06,0.00606,1e-05,0.84395]
[1779822515529,40.51,75814.01,0.06,0.00612,1e-05,0.8506]
[1779822520565,40.51,75815.56,0.06,0.00613,1e-05,0.85228]
[1779822522580,40.51,75803.78,0.06,0.00603,1e-05,0.8396]
[1779822527616,40.51,75797.85,0.06,0.00598,1e-05,0.83328]
[1779822532650,40.51,75798.1,0.06,0.00598,1e-05,0.83354]
[1779822537686,40.51,75800.36,0.06,0.006,1e-05,0.83595]
[1779822540706,40.51,75788.17,0.06,0.0059,1e-05,0.82304]
[1779822545742,40.51,75784.98,0.06,0.00587,1e-05,0.8197]
[1779822550777,40.51,75783.82,0.06,0.00586,1e-05,0.81848]
[1779822555812,40.51,75784.07,0.06,0.00586,1e-05,0.81874]
[1779822560846,40.51,75782.8,0.06,0.00585,1e-05,0.81741]
[1779822565883,40.51,75785.05,0.06,0.00587,1e-05,0.81977]
[1779822570916,40.51,75784.81,0.06,0.00587,1e-05,0.81952]
[1779822575958,40.51,75785.63,0.06,0.00587,1e-05,0.819]
[1779822580987,40.51,75795.61,0.06,0.00595,1e-05,0.82951]
[1779822586024,40.51,75798.77,0.06,0.00598,1e-05,0.83286]
[1779822591061,40.51,75797.38,0.06,0.00597,1e-05,0.83139]
[1779822596095,40.51,75796.39,0.06,0.00596,1e-05,0.83034]
[1779822601129,40.51,75797.4,0.06,0.00597,1e-05,0.83141]
[1779822611211,40.51,75796.76,0.06,0.00596,1e-05,0.83073]
[1779822614233,40.51,75809.81,0.06,0.00607,1e-05,0.84466]
[1779822618271,40.51,75821.54,0.06,0.00617,1e-05,0.85735]
[1779822623298,40.51,75829.94,0.06,0.00625,1e-05,0.86653]
[1779822628333,40.51,75826.25,0.06,0.00621,1e-05,0.86249]
[1779822633368,40.51,75831.41,0.06,0.00625,1e-05,0.86672]
[1779822638404,40.51,75834.95,0.06,0.00628,1e-05,0.87061]
[1779822643441,40.51,75819.31,0.06,0.00614,1e-05,0.85351]
[1779822644447,40.51,75795.78,0.06,0.00594,1e-05,0.82831]
[1779822649482,40.51,75778.49,0.06,0.0058,1e-05,0.81019]
[1779822654515,40.51,75793.05,0.06,0.00592,1e-05,0.82542]
[1779822659553,40.51,75791.85,0.06,0.00591,1e-05,0.82416]
[1779822664587,40.51,75791.56,0.06,0.00591,1e-05,0.82385]
[1779822669646,40.51,75791.12,0.06,0.0059,1e-05,0.82339]
[1779822670630,40.51,75776.65,0.06,0.00578,1e-05,0.80828]
[1779822676121,40.51,75769.96,0.06,0.00573,1e-05,0.80137]
[1779822679693,40.51,75755.74,0.06,0.00561,1e-05,0.78685]
[1779822684727,40.51,75759.29,0.06,0.00564,1e-05,0.79045]
[1779822689768,40.51,75760.83,0.06,0.00565,1e-05,0.79202]
[1779822694802,40.51,75758.88,0.06,0.00563,1e-05,0.7887]
[1779822699837,40.51,75761.45,0.06,0.00565,1e-05,0.79131]
[1779822705880,40.51,75753.47,0.06,0.00558,1e-05,0.78322]
[1779822710914,40.51,75754.7,0.06,0.00559,1e-05,0.78446]
[1779822715950,40.51,75756.87,0.06,0.00561,1e-05,0.78666]
[1779822720985,40.51,75756.09,0.06,0.0056,1e-05,0.78587]
[1779822726022,40.51,75754.55,0.06,0.00559,1e-05,0.78431]
[1779822731063,40.51,75752.96,0.06,0.00558,1e-05,0.78271]
[1779822737100,40.51,75751.17,0.06,0.00557,1e-05,0.7809]
[1779822742135,40.51,75746.95,0.06,0.00553,1e-05,0.77666]
[1779822747173,40.51,75746.37,0.06,0.00553,1e-05,0.77608]
[1779822752207,40.51,75745.92,0.06,0.00551,1e-05,0.77431]
[1779822757249,40.51,75746.8,0.06,0.00552,1e-05,0.77519]
[1779822762280,40.51,75753.13,0.06,0.00557,1e-05,0.78155]
[1779822767314,40.51,75754.82,0.06,0.00559,1e-05,0.78325]
[1779822772349,40.51,75761.18,0.06,0.00564,1e-05,0.7897]
[1779822777383,40.51,75763.69,0.06,0.00566,1e-05,0.79225]
[1779822782419,40.51,75767.59,0.06,0.00569,1e-05,0.79624]
[1779822787453,40.51,75764.29,0.06,0.00566,1e-05,0.79286]
[1779822792489,40.51,75769.64,0.06,0.00571,1e-05,0.79834]
[1779822797525,40.51,75770.7,0.06,0.00571,1e-05,0.79942]
[1779822802560,40.51,75777.25,0.06,0.00577,1e-05,0.80618]
[1779822805586,40.51,75792.66,0.06,0.0059,1e-05,0.82225]
[1779822810635,40.51,75803.84,0.06,0.00599,1e-05,0.83408]
[1779822815679,40.51,75818.36,0.06,0.00611,1e-05,0.84824]
[1779822820704,40.51,75808.61,0.06,0.00602,1e-05,0.83777]
[1779822825744,40.51,75803.07,0.06,0.00597,1e-05,0.83187]
[1779822830777,40.51,75797.41,0.06,0.00593,1e-05,0.82587]
[1779822835809,40.51,75793.39,0.06,0.00589,1e-05,0.82164]
[1779822840855,40.51,75786.03,0.06,0.00583,1e-05,0.81393]
[1779822844876,40.51,75770.49,0.06,0.0057,1e-05,0.79786]
[1779822845891,40.51,75745.9,0.06,0.0055,1e-05,0.77297]
[1779822847341,40.51,75731.91,0.06,0.0054,1e-05,0.7591]
[1779822852935,40.51,75731.35,0.06,0.00539,1e-05,0.75855]
[1779822857971,40.51,75733.77,0.06,0.00541,1e-05,0.76093]
[1779822864016,40.51,75736.07,0.06,0.00543,1e-05,0.7632]
[1779822869049,40.51,75741.81,0.06,0.00547,1e-05,0.76889]
[1779822874089,40.51,75741.05,0.06,0.00546,1e-05,0.76682]
[1779822879120,40.51,75741.64,0.06,0.00546,1e-05,0.76741]
[1779822882145,40.51,75759.22,0.06,0.0056,1e-05,0.78503]
[1779822887179,40.51,75747.59,0.06,0.00551,1e-05,0.77334]
[1779822892213,40.51,75742.63,0.06,0.00547,1e-05,0.76839]
[1779822897251,40.51,75754.07,0.06,0.00556,1e-05,0.77984]
[1779822902287,40.51,75759.85,0.06,0.00561,1e-05,0.78567]
[1779822907322,40.51,75751.44,0.06,0.00554,1e-05,0.77719]
[1779822912357,40.51,75748.57,0.06,0.00552,1e-05,0.77432]
[1779822917391,40.51,75718.45,0.06,0.00528,1e-05,0.74467]
[1779822922429,40.51,75713.21,0.06,0.00524,1e-05,0.73961]
[1779822928472,40.51,75711.76,0.06,0.00523,1e-05,0.73822]
[1779822933505,40.51,75716.32,0.06,0.00526,1e-05,0.74133]
[1779822936525,40.51,75728.16,0.06,0.00535,1e-05,0.75283]
[1779822942010,40.51,75728.37,0.06,0.00535,1e-05,0.75303]
[1779822947606,40.51,75733.0,0.06,0.00539,1e-05,0.75757]
[1779822953647,40.51,75741.73,0.06,0.00545,1e-05,0.76619]
[1779822958682,40.51,75741.52,0.06,0.00545,1e-05,0.76598]
[1779822963717,40.51,75744.05,0.06,0.00547,1e-05,0.76849]
[1779822968755,40.51,75753.61,0.06,0.00555,1e-05,0.77805]
[1779822973789,40.51,75756.22,0.06,0.00557,1e-05,0.78067]
[1779822978825,40.51,75761.24,0.06,0.00561,1e-05,0.78574]
[1779822983860,40.51,75760.19,0.06,0.0056,1e-05,0.78468]
[1779822989903,40.51,75769.1,0.06,0.00567,1e-05,0.79374]
[1779822994940,40.51,75767.08,0.06,0.00565,1e-05,0.79033]
[1779822999979,40.51,75767.91,0.06,0.00565,1e-05,0.79118]
[1779823005011,40.51,75768.64,0.06,0.00566,1e-05,0.79192]
[1779823010044,40.51,75770.34,0.06,0.00567,1e-05,0.79366]
[1779823015082,40.51,75775.21,0.06,0.00571,1e-05,0.79865]
[1779823020116,40.51,75777.74,0.06,0.00573,1e-05,0.80125]
[1779823025152,40.51,75770.86,0.06,0.00568,1e-05,0.79419]
[1779823030188,40.51,75766.27,0.06,0.00564,1e-05,0.78951]
[1779823035221,40.51,75761.37,0.06,0.0056,1e-05,0.78454]
[1779823040257,40.51,75752.37,0.06,0.00553,1e-05,0.77548]
[1779823045292,40.51,75748.79,0.06,0.0055,1e-05,0.7719]
[1779823050326,40.51,75744.07,0.06,0.00546,1e-05,0.7672]
[1779823058382,40.51,75740.64,0.06,0.00543,1e-05,0.76249]
[1779823063419,40.51,75738.88,0.06,0.00541,1e-05,0.76075]
[1779823068454,40.51,75737.36,0.06,0.0054,1e-05,0.75925]
[1779823070467,40.51,75720.71,0.06,0.00527,1e-05,0.74301]
[1779823075502,40.51,75728.27,0.06,0.00533,1e-05,0.75035]
[1779823079531,40.51,75742.5,0.06,0.00544,1e-05,0.76433]
[1779823084568,40.51,75743.41,0.06,0.00545,1e-05,0.76523]
[1779823089602,40.51,75736.11,0.06,0.00539,1e-05,0.75802]
[1779823094638,40.51,75755.91,0.06,0.00555,1e-05,0.7777]
[1779823099675,40.51,75749.17,0.06,0.00549,1e-05,0.77096]
[1779823105715,40.51,75747.58,0.06,0.00548,1e-05,0.76937]
[1779823110749,40.51,75746.47,0.06,0.00547,1e-05,0.76827]
[1779823115786,40.51,75745.77,0.06,0.00546,1e-05,0.76626]
[1779823117801,40.51,75769.26,0.06,0.00565,1e-05,0.78987]
[1779823123288,40.51,75773.07,0.06,0.00568,1e-05,0.79375]
[1779823128878,40.51,75769.82,0.06,0.00565,1e-05,0.79044]
[1779823133914,40.51,75778.87,0.06,0.00572,1e-05,0.7997]
[1779823134920,40.51,75790.82,0.06,0.00582,1e-05,0.81207]
[1779823139955,40.51,75786.33,0.06,0.00579,1e-05,0.8074]
[1779823144991,40.51,75775.84,0.06,0.0057,1e-05,0.79659]
[1779823150026,40.51,75774.58,0.06,0.00569,1e-05,0.7953]
[1779823155064,40.51,75775.53,0.06,0.0057,1e-05,0.79627]
[1779823160102,40.51,75777.14,0.06,0.00571,1e-05,0.79792]
[1779823165139,40.51,75782.67,0.06,0.00576,1e-05,0.80362]
[1779823170172,40.51,75782.49,0.06,0.00575,1e-05,0.80343]
[1779823173646,40.51,75774.3,0.06,0.00568,1e-05,0.79366]
[1779823179236,40.51,75774.92,0.06,0.00568,1e-05,0.7943]
[1779823184272,40.51,75774.03,0.06,0.00568,1e-05,0.79339]
[1779823189306,40.51,75789.15,0.06,0.0058,1e-05,0.80897]
[1779823194341,40.51,75792.12,0.06,0.00582,1e-05,0.81206]
[1779823199375,40.51,75784.96,0.06,0.00576,1e-05,0.80462]
[1779823204411,40.51,75792.34,0.06,0.00583,1e-05,0.81228]
[1779823209446,40.51,75795.17,0.06,0.00585,1e-05,0.81524]
[1779823211460,40.51,75807.69,0.06,0.00596,1e-05,0.82842]
[1779823216496,40.51,75805.07,0.06,0.00593,1e-05,0.82564]
[1779823221531,40.51,75803.72,0.06,0.00592,1e-05,0.82422]
[1779823226566,40.51,75805.13,0.06,0.00593,1e-05,0.82571]
[1779823231601,40.51,75804.19,0.06,0.00592,1e-05,0.82333]
[1779823236635,40.51,75801.37,0.06,0.00589,1e-05,0.82036]
[1779823241671,40.51,75808.45,0.06,0.00595,1e-05,0.82783]
[1779823246709,40.51,75809.84,0.06,0.00596,1e-05,0.8293]
[1779823251741,40.51,75807.52,0.06,0.00594,1e-05,0.82684]
[1779823256776,40.51,75808.92,0.06,0.00596,1e-05,0.82833]
[1779823261830,40.51,75804.99,0.06,0.00592,1e-05,0.82417]
[1779823262824,40.51,75787.42,0.06,0.00578,1e-05,0.80581]
[1779823267860,40.51,75794.58,0.06,0.00584,1e-05,0.81325]
[1779823272896,40.51,75783.92,0.06,0.00575,1e-05,0.80219]
[1779823277934,40.51,75787.0,0.06,0.00577,1e-05,0.80537]
[1779823282965,40.51,75774.74,0.06,0.00567,1e-05,0.79276]
[1779823284419,40.51,75761.04,0.06,0.00556,1e-05,0.77887]
[1779823290017,40.51,75764.96,0.06,0.00559,1e-05,0.78283]
[1779823295052,40.51,75770.81,0.06,0.00563,1e-05,0.78742]
[1779823300083,40.51,75769.67,0.06,0.00562,1e-05,0.78626]
[1779823306125,40.51,75769.74,0.06,0.00562,1e-05,0.78633]
[1779823311160,40.51,75768.74,0.06,0.00561,1e-05,0.78532]
[1779823316195,40.51,75774.51,0.06,0.00566,1e-05,0.79118]
[1779823321232,40.51,75788.46,0.06,0.00577,1e-05,0.80552]
[1779823326266,40.51,75785.02,0.06,0.00575,1e-05,0.80196]
[1779823331301,40.51,75774.57,0.06,0.00566,1e-05,0.79124]
[1779823336338,40.51,75775.55,0.06,0.00567,1e-05,0.79224]
[1779823341370,40.51,75776.31,0.06,0.00567,1e-05,0.79302]
[1779823346406,40.51,75778.56,0.06,0.00569,1e-05,0.79532]
[1779823351440,40.51,75782.78,0.06,0.00572,1e-05,0.7983]
[1779823356476,40.51,75782.26,0.06,0.00571,1e-05,0.79776]
[1779823361515,40.51,75775.03,0.06,0.00566,1e-05,0.79037]
[1779823367553,40.51,75775.24,0.06,0.00566,1e-05,0.79058]
[1779823372588,40.51,75771.79,0.06,0.00563,1e-05,0.78707]
[1779823377623,40.51,75768.27,0.06,0.0056,1e-05,0.7835]
[1779823382660,40.51,75766.01,0.06,0.00558,1e-05,0.78122]
[1779823389706,40.51,75763.35,0.06,0.00556,1e-05,0.77854]
[1779823395192,40.51,75759.55,0.06,0.00553,1e-05,0.77472]
[1779823404813,40.51,75758.58,0.06,0.00552,1e-05,0.77375]
[1779823409848,40.51,75756.44,0.06,0.00551,1e-05,0.77161]
[1779823415890,40.51,75755.42,0.06,0.00549,1e-05,0.76927]
[1779823424953,40.51,75754.57,0.06,0.00548,1e-05,0.76842]
[1779823429989,40.51,75754.36,0.06,0.00548,1e-05,0.76821]
[1779823435471,40.51,75754.0,0.06,0.00548,1e-05,0.76786]
[1779823441067,40.51,75753.76,0.06,0.00548,1e-05,0.76762]
[1779823446101,40.51,75752.03,0.06,0.00546,1e-05,0.7659]
[1779823451135,40.51,75752.34,0.06,0.00546,1e-05,0.76621]
[1779823458186,40.51,75752.39,0.06,0.00546,1e-05,0.76626]
[1779823463220,40.51,75752.1,0.06,0.00546,1e-05,0.76597]
[1779823470269,40.51,75751.81,0.06,0.00546,1e-05,0.76568]
[1779823475752,40.51,75751.82,0.06,0.00545,1e-05,0.76437]
[1779823481346,40.51,75758.6,0.06,0.0055,1e-05,0.77112]
[1779823486381,40.51,75755.2,0.06,0.00548,1e-05,0.76773]
[1779823491416,40.51,75753.67,0.06,0.00547,1e-05,0.76621]
[1779823496451,40.51,75757.1,0.06,0.00549,1e-05,0.76962]
[1779823501487,40.51,75764.94,0.06,0.00556,1e-05,0.77747]
[1779823505963,40.51,75782.96,0.06,0.0057,1e-05,0.79577]
[1779823511557,40.51,75789.66,0.06,0.00576,1e-05,0.80267]
[1779823516593,40.51,75790.95,0.06,0.00577,1e-05,0.804]
[1779823521627,40.51,75793.54,0.06,0.00579,1e-05,0.80669]
[1779823526661,40.51,75795.23,0.06,0.0058,1e-05,0.80844]
[1779823531697,40.51,75795.73,0.06,0.0058,1e-05,0.80759]
[1779823535725,40.51,75808.54,0.06,0.0059,1e-05,0.82098]
[1779823540760,40.51,75813.87,0.06,0.00595,1e-05,0.82661]
[1779823546245,40.51,75821.09,0.06,0.00601,1e-05,0.83428]
[1779823551840,40.51,75813.3,0.06,0.00594,1e-05,0.82601]
[1779823557882,40.51,75812.39,0.06,0.00594,1e-05,0.82504]
[1779823562917,40.51,75803.61,0.06,0.00586,1e-05,0.81581]
[1779823566947,40.51,75785.85,0.06,0.00572,1e-05,0.79739]
[1779823572987,40.51,75782.34,0.06,0.00569,1e-05,0.79379]
[1779823578023,40.51,75779.77,0.06,0.00567,1e-05,0.79116]
[1779823583057,40.51,75781.61,0.06,0.00568,1e-05,0.79304]
[1779823588091,40.51,75784.52,0.06,0.0057,1e-05,0.79602]
[1779823593127,40.51,75797.25,0.06,0.0058,1e-05,0.8078]
[1779823597154,40.51,75811.53,0.06,0.00592,1e-05,0.82275]
[1779823603196,40.51,75814.06,0.06,0.00594,1e-05,0.82542]
[1779823608233,40.51,75815.66,0.06,0.00595,1e-05,0.82711]
[1779823613267,40.51,75817.8,0.06,0.00597,1e-05,0.82938]
[1779823618303,40.51,75820.48,0.06,0.006,1e-05,0.83223]
[1779823623337,40.51,75823.12,0.06,0.00602,1e-05,0.83505]
[1779823628372,40.51,75822.53,0.06,0.00601,1e-05,0.83442]
[1779823633408,40.51,75820.98,0.06,0.006,1e-05,0.83276]
[1779823640456,40.51,75820.41,0.06,0.006,1e-05,0.83216]
[1779823644485,40.51,75806.15,0.06,0.00587,1e-05,0.81709]
[1779823649519,40.51,75804.93,0.06,0.00586,1e-05,0.81581]
[1779823654556,40.51,75805.4,0.06,0.00586,1e-05,0.81492]
[1779823661603,40.51,75805.91,0.06,0.00586,1e-05,0.81546]
[1779823667156,40.51,75812.38,0.06,0.00592,1e-05,0.82225]
[1779823672681,40.51,75812.38,0.06,0.00592,1e-05,0.82225]
[1779823677715,40.51,75813.06,0.06,0.00592,1e-05,0.82297]
[1779823682750,40.51,75812.72,0.06,0.00592,1e-05,0.82261]
[1779823690807,40.51,75811.26,0.06,0.00591,1e-05,0.82107]
[1779823697856,40.51,75810.97,0.06,0.00591,1e-05,0.82077]
[1779823703897,40.51,75809.1,0.06,0.00589,1e-05,0.8188]
[1779823708932,40.51,75809.52,0.06,0.00589,1e-05,0.81924]
[1779823713967,40.51,75809.97,0.06,0.00589,1e-05,0.81833]
[1779823719004,40.51,75814.85,0.06,0.00593,1e-05,0.82347]
[1779823725052,40.51,75814.1,0.06,0.00592,1e-05,0.82268]
[1779823730087,40.51,75813.05,0.06,0.00591,1e-05,0.82157]
[1779823735121,40.51,75817.6,0.06,0.00595,1e-05,0.82638]
[1779823740169,40.51,75820.59,0.06,0.00598,1e-05,0.82955]
[1779823745192,40.51,75812.7,0.06,0.00591,1e-05,0.8212]
[1779823750230,40.51,75810.19,0.06,0.00589,1e-05,0.81856]
[1779823755262,40.51,75810.23,0.06,0.00589,1e-05,0.81861]
[1779823760298,40.51,75810.97,0.06,0.0059,1e-05,0.81938]
[1779823765332,40.51,75811.06,0.06,0.0059,1e-05,0.81948]
[1779823770368,40.51,75812.85,0.06,0.00591,1e-05,0.82136]
[1779823775403,40.51,75812.35,0.06,0.0059,1e-05,0.81945]
[1779823780438,40.51,75807.66,0.06,0.00586,1e-05,0.81453]
[1779823785472,40.51,75805.28,0.06,0.00584,1e-05,0.81204]
[1779823790509,40.51,75805.74,0.06,0.00584,1e-05,0.81252]
[1779823795544,40.51,75806.59,0.06,0.00585,1e-05,0.81341]
[1779823800578,40.51,75808.03,0.06,0.00586,1e-05,0.81492]
[1779823805613,40.51,75815.93,0.06,0.00593,1e-05,0.82322]
[1779823810648,40.51,75819.99,0.06,0.00596,1e-05,0.82752]
[1779823815684,40.51,75815.09,0.06,0.00592,1e-05,0.82233]
[1779823820719,40.51,75814.75,0.06,0.00592,1e-05,0.82198]
[1779823825754,40.51,75813.68,0.06,0.00591,1e-05,0.82085]
[1779823828283,40.51,75833.47,0.06,0.00608,1e-05,0.84192]
[1779823833815,40.51,75839.41,0.06,0.00612,1e-05,0.84691]
[1779823838850,40.51,75845.87,0.06,0.00618,1e-05,0.85391]
[1779823843893,40.51,75847.64,0.06,0.00619,1e-05,0.85584]
[1779823848924,40.51,75846.41,0.06,0.00618,1e-05,0.8545]
[1779823853959,40.51,75843.98,0.06,0.00616,1e-05,0.85186]
[1779823858994,40.51,75839.32,0.06,0.00612,1e-05,0.84681]
[1779823864030,40.51,75844.71,0.06,0.00617,1e-05,0.85265]
[1779823869080,40.51,75845.01,0.06,0.00617,1e-05,0.85298]
[1779823871084,40.51,75862.24,0.06,0.00632,1e-05,0.87189]
[1779823876126,40.51,75859.65,0.06,0.0063,1e-05,0.86903]
[1779823881156,40.51,75859.28,0.06,0.0063,1e-05,0.86862]
[1779823886191,40.51,75861.04,0.06,0.00631,1e-05,0.87056]
[1779823891226,40.51,75860.16,0.06,0.00629,1e-05,0.86814]
[1779823896261,40.51,75854.16,0.06,0.00624,1e-05,0.86154]
[1779823901296,40.51,75858.61,0.06,0.00628,1e-05,0.86643]
[1779823906333,40.51,75855.85,0.06,0.00625,1e-05,0.8634]
[1779823911366,40.51,75858.08,0.06,0.00627,1e-05,0.86585]
[1779823914387,40.51,75869.47,0.06,0.00638,1e-05,0.87847]
[1779823919422,40.51,75871.22,0.06,0.00639,1e-05,0.88043]
[1779823924457,40.51,75879.92,0.06,0.00647,1e-05,0.89019]
[1779823929500,40.51,75887.5,0.06,0.00654,1e-05,0.89877]
[1779823934527,40.51,75890.42,0.06,0.00657,1e-05,0.90209]
[1779823939564,40.51,75891.78,0.06,0.00658,1e-05,0.90364]
[1779823944598,40.51,75890.07,0.06,0.00657,1e-05,0.90169]
[1779823949634,40.51,75891.35,0.06,0.00658,1e-05,0.90315]
[1779823954668,40.51,75896.77,0.06,0.00662,1e-05,0.90786]
[1779823959703,40.51,75901.7,0.06,0.00666,1e-05,0.91352]
[1779823964738,40.51,75903.15,0.06,0.00668,1e-05,0.91519]
[1779823969773,40.51,75903.43,0.06,0.00668,1e-05,0.91552]
[1779823974810,40.51,75900.73,0.06,0.00665,1e-05,0.91241]
[1779823979844,40.51,75897.69,0.06,0.00663,1e-05,0.90891]
[1779823982865,40.51,75877.44,0.06,0.00644,1e-05,0.88593]
[1779823987900,40.51,75868.57,0.06,0.00636,1e-05,0.87601]
[1779823992938,40.51,75859.86,0.06,0.00628,1e-05,0.86637]
[1779823999485,40.51,75864.48,0.06,0.00632,1e-05,0.87147]
[1779824005022,40.51,75866.08,0.06,0.00634,1e-05,0.87325]
[1779824010058,40.51,75856.11,0.06,0.00625,1e-05,0.86224]
[1779824015093,40.51,75855.47,0.06,0.00623,1e-05,0.8601]
[1779824020134,40.51,75856.05,0.06,0.00624,1e-05,0.86074]
[1779824023149,40.51,75844.71,0.06,0.00614,1e-05,0.84838]
[1779824028185,40.51,75843.62,0.06,0.00613,1e-05,0.8472]
[1779824033221,40.51,75839.32,0.06,0.00609,1e-05,0.84255]
[1779824038255,40.51,75841.79,0.06,0.00611,1e-05,0.84522]
[1779824043290,40.51,75841.58,0.06,0.00611,1e-05,0.84499]
[1779824044299,40.51,75829.56,0.06,0.006,1e-05,0.83209]
[1779824049335,40.51,75840.05,0.06,0.0061,1e-05,0.84334]
[1779824054371,40.51,75842.74,0.06,0.00612,1e-05,0.84624]
[1779824059405,40.51,75848.15,0.06,0.00617,1e-05,0.85211]
[1779824064441,40.51,75850.43,0.06,0.00619,1e-05,0.85459]
[1779824069476,40.51,75839.34,0.06,0.00609,1e-05,0.84257]
[1779824074510,40.51,75838.84,0.06,0.00608,1e-05,0.84062]
[1779824079546,40.51,75837.91,0.06,0.00607,1e-05,0.83962]
[1779824084581,40.51,75829.27,0.06,0.00599,1e-05,0.83038]
[1779824089624,40.51,75834.7,0.06,0.00604,1e-05,0.83618]
[1779824094660,40.51,75828.76,0.06,0.00599,1e-05,0.82984]
[1779824099694,40.51,75830.29,0.06,0.006,1e-05,0.83147]
[1779824104736,40.51,75822.54,0.06,0.00594,1e-05,0.82324]
[1779824110319,40.51,75818.76,0.06,0.0059,1e-05,0.81926]
[1779824115818,40.51,75816.32,0.06,0.00588,1e-05,0.81669]
[1779824120848,40.51,75815.68,0.06,0.00588,1e-05,0.81602]
[1779824126890,40.51,75815.01,0.06,0.00587,1e-05,0.81532]
[1779824131926,40.51,75816.48,0.06,0.00587,1e-05,0.81548]
[1779824134946,40.51,75797.92,0.06,0.00572,1e-05,0.79621]
[1779824140529,40.51,75794.2,0.06,0.00569,1e-05,0.79239]
[1779824146029,40.51,75795.67,0.06,0.0057,1e-05,0.7939]
[1779824151065,40.51,75787.02,0.06,0.00563,1e-05,0.78507]
[1779824156100,40.51,75782.52,0.06,0.00559,1e-05,0.78051]
[1779824161134,40.51,75782.28,0.06,0.00559,1e-05,0.78027]
[1779824166170,40.51,75790.48,0.06,0.00566,1e-05,0.78859]
[1779824171205,40.51,75792.59,0.06,0.00568,1e-05,0.79074]
[1779824173218,40.51,75811.5,0.06,0.00583,1e-05,0.81027]
[1779824178254,40.51,75814.41,0.06,0.00586,1e-05,0.81331]
[1779824183288,40.51,75813.77,0.06,0.00585,1e-05,0.81264]
[1779824188325,40.51,75825.32,0.06,0.00595,1e-05,0.82479]
[1779824193360,40.51,75831.73,0.06,0.00599,1e-05,0.8302]
[1779824198398,40.51,75833.31,0.06,0.00601,1e-05,0.83188]
[1779824203431,40.51,75836.67,0.06,0.00604,1e-05,0.83547]
[1779824208469,40.51,75833.39,0.06,0.00601,1e-05,0.83196]
[1779824211488,40.51,75820.79,0.06,0.0059,1e-05,0.81862]
[1779824216523,40.51,75823.3,0.06,0.00592,1e-05,0.82126]
[1779824221557,40.51,75822.94,0.06,0.00592,1e-05,0.82088]
[1779824226595,40.51,75822.59,0.06,0.00592,1e-05,0.82051]
[1779824231629,40.51,75820.21,0.06,0.0059,1e-05,0.81801]
[1779824236664,40.51,75818.26,0.06,0.00588,1e-05,0.81596]
[1779824241698,40.51,75820.83,0.06,0.0059,1e-05,0.81866]
[1779824246733,40.51,75817.13,0.06,0.00587,1e-05,0.81477]
[1779824251769,40.51,75816.13,0.06,0.00585,1e-05,0.81234]
[1779824256804,40.51,75815.64,0.06,0.00585,1e-05,0.81183]
[1779824261840,40.51,75833.62,0.06,0.006,1e-05,0.8308]
[1779824265867,40.51,75848.17,0.06,0.00613,1e-05,0.84643]
[1779824270903,40.51,75842.19,0.06,0.00607,1e-05,0.83998]
[1779824276477,40.51,75844.16,0.06,0.00609,1e-05,0.8421]
[1779824281981,40.51,75840.22,0.06,0.00606,1e-05,0.83786]
[1779824287015,40.51,75839.12,0.06,0.00605,1e-05,0.83668]
[1779824292050,40.51,75838.32,0.06,0.00604,1e-05,0.83582]
[1779824297084,40.51,75839.28,0.06,0.00605,1e-05,0.83685]
[1779824302121,40.51,75841.99,0.06,0.00607,1e-05,0.83976]
[1779824304144,40.51,75855.47,0.06,0.00619,1e-05,0.85436]
[1779824309210,40.51,75858.74,0.06,0.00622,1e-05,0.85793]
[1779824314246,40.51,75863.15,0.06,0.00625,1e-05,0.86133]
[1779824319281,40.51,75864.46,0.06,0.00626,1e-05,0.86276]
[1779824324318,40.51,75862.66,0.06,0.00624,1e-05,0.86079]
[1779824329353,40.51,75859.38,0.06,0.00621,1e-05,0.85719]
[1779824334388,40.51,75854.17,0.06,0.00617,1e-05,0.85151]
[1779824339425,40.51,75855.0,0.06,0.00618,1e-05,0.85241]
[1779824343452,40.51,75843.3,0.06,0.00607,1e-05,0.83976]
[1779824348493,40.51,75842.08,0.06,0.00606,1e-05,0.83844]
[1779824353523,40.51,75841.46,0.06,0.00606,1e-05,0.83778]
[1779824358558,40.51,75847.56,0.06,0.00611,1e-05,0.84435]
[1779824363593,40.51,75849.13,0.06,0.00612,1e-05,0.84604]
[1779824368629,40.51,75850.4,0.06,0.00614,1e-05,0.84742]
[1779824374670,40.51,75855.44,0.06,0.00617,1e-05,0.85146]
[1779824379705,40.51,75854.24,0.06,0.00616,1e-05,0.85016]
[1779824384743,40.51,75853.45,0.06,0.00615,1e-05,0.8493]
[1779824389776,40.51,75850.3,0.06,0.00612,1e-05,0.84589]
[1779824394811,40.51,75850.68,0.06,0.00613,1e-05,0.8463]
[1779824400854,40.51,75845.3,0.06,0.00608,1e-05,0.84049]
[1779824405888,40.51,75840.48,0.06,0.00604,1e-05,0.83532]
[1779824410923,40.51,75834.38,0.06,0.00599,1e-05,0.82881]
[1779824415958,40.51,75834.4,0.06,0.00599,1e-05,0.82883]
[1779824420993,40.51,75836.34,0.06,0.006,1e-05,0.83089]
[1779824426034,40.51,75838.96,0.06,0.00603,1e-05,0.83369]
[1779824429050,40.51,75856.03,0.06,0.00618,1e-05,0.8521]
[1779824435093,40.51,75855.73,0.06,0.00616,1e-05,0.85035]
[1779824442141,40.51,75854.45,0.06,0.00615,1e-05,0.84896]
[1779824447678,40.51,75862.93,0.06,0.00623,1e-05,0.8582]
[1779824455231,40.51,75865.06,0.06,0.00625,1e-05,0.86054]
[1779824460267,40.51,75863.48,0.06,0.00623,1e-05,0.8588]
[1779824465303,40.51,75866.33,0.06,0.00626,1e-05,0.86193]
[1779824470338,40.51,75872.66,0.06,0.00631,1e-05,0.86891]
[1779824475372,40.51,75886.41,0.06,0.00644,1e-05,0.88424]
[1779824477889,40.51,75898.05,0.06,0.00654,1e-05,0.89739]
[1779824483428,40.51,75898.78,0.06,0.00655,1e-05,0.89822]
[1779824488462,40.51,75898.56,0.06,0.00655,1e-05,0.89797]
[1779824491488,40.51,75887.65,0.06,0.00644,1e-05,0.88416]
[1779824496519,40.51,75890.14,0.06,0.00646,1e-05,0.88696]
[1779824501553,40.51,75898.52,0.06,0.00654,1e-05,0.89644]
[1779824508107,40.51,75898.5,0.06,0.00654,1e-05,0.89642]
[1779824513642,40.51,75896.39,0.06,0.00652,1e-05,0.89402]
[1779824518677,40.51,75896.46,0.06,0.00652,1e-05,0.8941]
[1779824523713,40.51,75895.99,0.06,0.00652,1e-05,0.89357]
[1779824528748,40.51,75896.02,0.06,0.00652,1e-05,0.8936]
[1779824533783,40.51,75900.15,0.06,0.00655,1e-05,0.89829]
[1779824538817,40.51,75899.99,0.06,0.00655,1e-05,0.89811]
[1779824543855,40.51,75898.28,0.06,0.00654,1e-05,0.89617]
[1779824548888,40.51,75897.52,0.06,0.00653,1e-05,0.8953]
[1779824553927,40.51,75899.3,0.06,0.00654,1e-05,0.89584]
[1779824558958,40.51,75903.03,0.06,0.00657,1e-05,0.90008]
[1779824560972,40.51,75918.32,0.06,0.00671,1e-05,0.91765]
[1779824563994,40.51,75931.54,0.06,0.00684,1e-05,0.93307]
[1779824566006,40.51,75944.51,0.06,0.00697,1e-05,0.94841]
[1779824571042,40.51,75947.11,0.06,0.00699,1e-05,0.9515]
[1779824576077,40.51,75944.98,0.06,0.00697,1e-05,0.94897]
[1779824581111,40.51,75946.24,0.06,0.00698,1e-05,0.95047]
[1779824586147,40.51,75942.77,0.06,0.00695,1e-05,0.94634]
[1779824591182,40.51,75944.64,0.06,0.00697,1e-05,0.94856]
[1779824596222,40.51,75950.34,0.06,0.00702,1e-05,0.95537]
[1779824601256,40.51,75952.12,0.06,0.00704,1e-05,0.9575]
[1779824606291,40.51,75951.18,0.06,0.00703,1e-05,0.95637]
[1779824611327,40.51,75949.6,0.06,0.00701,1e-05,0.95293]
[1779824616363,40.51,75950.55,0.06,0.00701,1e-05,0.95406]
[1779824621398,40.51,75957.18,0.06,0.00708,1e-05,0.96202]
[1779824628977,40.51,75953.96,0.06,0.00705,1e-05,0.95815]
[1779824634493,40.51,75949.97,0.06,0.00701,1e-05,0.95337]
[1779824639527,40.51,75949.27,0.06,0.007,1e-05,0.95253]
[1779824644563,40.51,75940.26,0.06,0.00691,1e-05,0.94182]
[1779824649597,40.51,75940.64,0.06,0.00692,1e-05,0.94226]
[1779824654637,40.51,75934.59,0.06,0.00686,1e-05,0.93512]
[1779824659668,40.51,75933.11,0.06,0.00684,1e-05,0.93338]
[1779824664703,40.51,75934.58,0.06,0.00686,1e-05,0.93511]
[1779824669738,40.51,75930.98,0.06,0.00682,1e-05,0.93088]
[1779824674773,40.51,75932.27,0.06,0.00683,1e-05,0.93087]
[1779824679807,40.51,75932.85,0.06,0.00683,1e-05,0.93155]
[1779824684842,40.51,75930.13,0.06,0.0068,1e-05,0.92836]
[1779824689877,40.51,75930.31,0.06,0.00681,1e-05,0.92857]
[1779824694912,40.51,75930.68,0.06,0.00681,1e-05,0.929]
[1779824699948,40.51,75931.94,0.06,0.00682,1e-05,0.93048]
[1779824704982,40.51,75932.51,0.06,0.00683,1e-05,0.93115]
[1779824710059,40.51,75934.81,0.06,0.00685,1e-05,0.93385]
[1779824712040,40.51,75922.13,0.06,0.00673,1e-05,0.91904]
[1779824717075,40.51,75917.21,0.06,0.00668,1e-05,0.91335]
[1779824720481,40.51,75922.02,0.06,0.00673,1e-05,0.91891]
[1779824721102,40.51,75922.37,0.06,0.00673,1e-05,0.91932]
[1779824722483,40.51,75919.71,0.06,0.00671,1e-05,0.91624]
[1779824723116,40.51,75920.59,0.06,0.00671,1e-05,0.91725]
[1779824728151,40.51,75917.44,0.06,0.00668,1e-05,0.91361]
[1779824732520,40.51,75915.42,0.06,0.00665,1e-05,0.90978]
[1779824733186,40.51,75914.69,0.06,0.00665,1e-05,0.90894]
[1779824734507,40.51,75916.24,0.06,0.00666,1e-05,0.91072]
[1779824735202,40.51,75921.82,0.06,0.00671,1e-05,0.91717]
[1779824740236,40.51,75941.03,0.06,0.0069,1e-05,0.93964]
[1779824745271,40.51,75949.56,0.06,0.00698,1e-05,0.94977]
[1779824750305,40.51,75949.96,0.06,0.00699,1e-05,0.95025]
[1779824755340,40.51,75945.78,0.06,0.00695,1e-05,0.94527]
[1779824760375,40.51,75946.57,0.06,0.00695,1e-05,0.94621]
[1779824765414,40.51,75946.26,0.06,0.00695,1e-05,0.94584]
[1779824767426,40.51,75920.64,0.06,0.0067,1e-05,0.9158]
[1779824772460,40.51,75921.19,0.06,0.00671,1e-05,0.91644]
[1779824777495,40.51,75921.26,0.06,0.00671,1e-05,0.91652]
[1779824780035,40.51,75934.34,0.06,0.00683,1e-05,0.93176]
[1779824781265,40.51,75934.34,0.06,0.00683,1e-05,0.93176]
[1779824781365,40.51,75935.24,0.06,0.00684,1e-05,0.93282]
[1779824782595,40.51,75935.24,0.06,0.00684,1e-05,0.93282]
[1779824782634,40.51,75934.7,0.06,0.00684,1e-05,0.93219]
[1779824788573,40.51,75932.98,0.06,0.00682,1e-05,0.93017]
[1779824793608,40.51,75936.03,0.06,0.00684,1e-05,0.93222]
[1779824798642,40.51,75934.98,0.06,0.00683,1e-05,0.93098]
[1779824803678,40.51,75925.17,0.06,0.00674,1e-05,0.91954]
[1779824808713,40.51,75922.98,0.06,0.00671,1e-05,0.917]
[1779824813749,40.51,75909.48,0.06,0.00659,1e-05,0.90147]
[1779824818785,40.51,75901.78,0.06,0.00652,1e-05,0.89271]
[1779824823821,40.51,75901.49,0.06,0.00651,1e-05,0.89238]
[1779824828855,40.51,75901.65,0.06,0.00651,1e-05,0.89256]
[1779824833890,40.51,75900.27,0.06,0.0065,1e-05,0.891]
[1779824840457,40.51,75900.46,0.06,0.0065,1e-05,0.89121]
[1779824840705,40.51,75900.46,0.06,0.0065,1e-05,0.89121]
[1779824842710,40.51,75900.46,0.06,0.0065,1e-05,0.89121]
[1779824847989,40.51,75903.69,0.06,0.00653,1e-05,0.89487]
[1779824853024,40.51,75903.91,0.06,0.00653,1e-05,0.89364]
[1779824858058,40.51,75908.61,0.06,0.00657,1e-05,0.89898]
[1779824863094,40.51,75910.37,0.06,0.00659,1e-05,0.90099]
[1779824868128,40.51,75910.81,0.06,0.00659,1e-05,0.90149]
[1779824874170,40.51,75912.2,0.06,0.0066,1e-05,0.90308]
[1779824879205,40.51,75905.29,0.06,0.00654,1e-05,0.8952]
[1779824884240,40.51,75904.41,0.06,0.00653,1e-05,0.8942]
[1779824889276,40.51,75902.3,0.06,0.00651,1e-05,0.89181]
[1779824894310,40.51,75902.32,0.06,0.00651,1e-05,0.89183]
[1779824897332,40.51,75890.33,0.06,0.0064,1e-05,0.87834]
[1779824902367,40.51,75892.2,0.06,0.00642,1e-05,0.88044]
[1779824907402,40.51,75893.22,0.06,0.00643,1e-05,0.88158]
[1779824912436,40.51,75893.37,0.06,0.00642,1e-05,0.88028]
[1779824917472,40.51,75905.06,0.06,0.00653,1e-05,0.89345]
[1779824922506,40.51,75904.91,0.06,0.00652,1e-05,0.89328]
[1779824927542,40.51,75914.15,0.06,0.00661,1e-05,0.90381]
[1779824932577,40.51,75917.8,0.06,0.00664,1e-05,0.908]
[1779824937612,40.51,75922.37,0.06,0.00669,1e-05,0.91326]
[1779824942646,40.51,75924.62,0.06,0.00671,1e-05,0.91587]
[1779824951238,40.51,75928.7,0.06,0.00675,1e-05,0.9206]
[1779824957752,40.51,75931.76,0.06,0.00678,1e-05,0.92416]
[1779824962786,40.51,75938.73,0.06,0.00684,1e-05,0.93232]
[1779824967821,40.51,75941.69,0.06,0.00687,1e-05,0.93581]
[1779824972856,40.51,75942.82,0.06,0.00687,1e-05,0.9356]
[1779824977891,40.51,75934.12,0.06,0.00679,1e-05,0.92539]
[1779824982926,40.51,75934.01,0.06,0.00679,1e-05,0.92526]
[1779824987962,40.51,75932.42,0.06,0.00677,1e-05,0.92341]
[1779824992997,40.51,75933.2,0.06,0.00678,1e-05,0.92432]
[1779824997030,40.51,75921.82,0.06,0.00667,1e-05,0.91112]
[1779825002081,40.51,75930.14,0.06,0.00675,1e-05,0.92075]
[1779825007103,40.51,75933.58,0.06,0.00678,1e-05,0.92476]
[1779825012139,40.51,75939.37,0.06,0.00684,1e-05,0.93154]
[1779825019186,40.51,75940.48,0.06,0.00685,1e-05,0.93284]
[1779825023214,40.51,75953.41,0.06,0.00698,1e-05,0.94815]
[1779825024148,40.51,75953.41,0.06,0.00698,1e-05,0.94815]
[1779825024185,40.51,75951.83,0.06,0.00696,1e-05,0.94627]
[1779825025023,40.51,75951.83,0.06,0.00696,1e-05,0.94627]
[1779825025228,40.51,75951.83,0.06,0.00696,1e-05,0.94627]
[1779825030264,40.51,75942.31,0.06,0.00687,1e-05,0.935]
[1779825035299,40.51,75947.08,0.06,0.0069,1e-05,0.93909]
[1779825040335,40.51,75946.28,0.06,0.0069,1e-05,0.93814]
[1779825046379,40.51,75942.23,0.06,0.00686,1e-05,0.93337]
[1779825046424,40.51,75942.32,0.06,0.00686,1e-05,0.93347]
[1779825047063,40.51,75942.32,0.06,0.00686,1e-05,0.93347]
[1779825047388,40.51,75942.32,0.06,0.00686,1e-05,0.93347]
[1779825052418,40.51,75938.24,0.06,0.00682,1e-05,0.92868]
[1779825056568,40.51,75943.85,0.06,0.00687,1e-05,0.93527]
[1779825056647,40.51,75960.58,0.06,0.00704,1e-05,0.95516]
[1779825057080,40.51,75960.58,0.06,0.00704,1e-05,0.95516]
[1779825057457,40.51,75960.58,0.06,0.00704,1e-05,0.95516]
[1779825062500,40.51,75959.09,0.06,0.00702,1e-05,0.95338]
[1779825067527,40.51,75960.19,0.06,0.00703,1e-05,0.95469]
[1779825072570,40.51,75947.92,0.06,0.00691,1e-05,0.94008]
[1779825077601,40.51,75949.19,0.06,0.00692,1e-05,0.94159]
[1779825082636,40.51,75951.91,0.06,0.00695,1e-05,0.94481]
[1779825087670,40.51,75960.27,0.06,0.00703,1e-05,0.95479]
[1779825092711,40.51,75958.77,0.06,0.00701,1e-05,0.95144]
[1779825094721,40.51,75945.23,0.06,0.00687,1e-05,0.93536]
[1779825099755,40.51,75949.97,0.06,0.00692,1e-05,0.94096]
[1779825101996,40.51,75949.96,0.06,0.00692,1e-05,0.94095]
[1779825102001,40.51,75952.9,0.06,0.00695,1e-05,0.94444]
[1779825107808,40.51,75953.87,0.06,0.00696,1e-05,0.94559]
[1779825112846,40.51,75946.41,0.06,0.00689,1e-05,0.93675]
[1779825117179,40.51,75942.98,0.06,0.00685,1e-05,0.93271]
[1779825117280,40.51,75942.65,0.06,0.00685,1e-05,0.93233]
[1779825122431,40.51,75938.17,0.06,0.00681,1e-05,0.92707]
[1779825127951,40.51,75938.33,0.06,0.00681,1e-05,0.92726]
[1779825132986,40.51,75940.92,0.06,0.00683,1e-05,0.93029]
[1779825136012,40.51,75954.83,0.06,0.00697,1e-05,0.94673]
[1779825141049,40.51,75954.02,0.06,0.00696,1e-05,0.94577]
[1779825147090,40.51,75957.24,0.06,0.00699,1e-05,0.94961]
[1779825152653,40.51,75956.93,0.06,0.00698,1e-05,0.94768]
[1779825158168,40.51,75961.09,0.06,0.00702,1e-05,0.95265]
[1779825162724,40.51,75972.37,0.06,0.00713,1e-05,0.96623]
[1779825168239,40.51,75973.24,0.06,0.00714,1e-05,0.96729]
[1779825173274,40.51,75970.08,0.06,0.00711,1e-05,0.96346]
[1779825178310,40.51,75973.29,0.06,0.00714,1e-05,0.96735]
[1779825183346,40.51,75977.33,0.06,0.00718,1e-05,0.97225]
[1779825188379,40.51,75980.73,0.06,0.00721,1e-05,0.9764]
[1779825193416,40.51,75982.55,0.06,0.00723,1e-05,0.97862]
[1779825198450,40.51,75984.4,0.06,0.00725,1e-05,0.98089]
[1779825203486,40.51,75990.53,0.06,0.00731,1e-05,0.98843]
[1779825208521,40.51,75989.21,0.06,0.0073,1e-05,0.9868]
[1779825213556,40.51,75990.81,0.06,0.00731,1e-05,0.98718]
[1779825218590,40.51,75990.96,0.06,0.00731,1e-05,0.98736]
[1779825223625,40.51,75993.32,0.06,0.00733,1e-05,0.99027]
[1779825228661,40.51,76006.66,0.06,0.00747,1e-05,1.00688]
[1779825233698,40.51,76005.33,0.06,0.00746,1e-05,1.00521]
[1779825235724,40.51,75990.93,0.06,0.00731,1e-05,0.98732]
[1779825236720,40.51,75976.42,0.06,0.00716,1e-05,0.96957]
[1779825241758,40.51,75987.89,0.06,0.00728,1e-05,0.98358]
[1779825246799,40.51,75988.16,0.06,0.00728,1e-05,0.98391]
[1779825251841,40.51,75992.68,0.06,0.00733,1e-05,0.98948]
[1779825255806,40.51,75997.79,0.06,0.00738,1e-05,0.99581]
[1779825255873,40.51,75997.86,0.06,0.00738,1e-05,0.9959]
[1779825260903,40.51,75998.48,0.06,0.00738,1e-05,0.99667]
[1779825263426,40.51,76000.16,0.06,0.0074,1e-05,0.99876]
[1779825263924,40.51,76000.01,0.06,0.0074,1e-05,0.99857]
[1779825268959,40.51,76000.46,0.06,0.00741,1e-05,0.99913]
[1779825273994,40.51,75996.66,0.06,0.00735,1e-05,0.9928]
[1779825278009,40.51,75993.69,0.06,0.00732,1e-05,0.98913]
[1779825278055,40.51,75994.22,0.06,0.00733,1e-05,0.98978]
[1779825281448,40.51,75993.25,0.06,0.00732,1e-05,0.98858]
[1779825281511,40.51,75991.11,0.06,0.0073,1e-05,0.98594]
[1779825287087,40.51,75974.45,0.06,0.00713,1e-05,0.9656]
[1779825292123,40.51,75976.25,0.06,0.00715,1e-05,0.96778]
[1779825297156,40.51,75979.05,0.06,0.00717,1e-05,0.97118]
[1779825302192,40.51,75979.67,0.06,0.00718,1e-05,0.97194]
[1779825307227,40.51,75980.04,0.06,0.00718,1e-05,0.97239]
[1779825312262,40.51,75983.26,0.06,0.00722,1e-05,0.97631]
[1779825317296,40.51,75988.29,0.06,0.00727,1e-05,0.98248]
[1779825322332,40.51,75989.02,0.06,0.00728,1e-05,0.98337]
[1779825326494,40.51,75993.65,0.06,0.00732,1e-05,0.98908]
[1779825326531,40.51,75993.08,0.06,0.00732,1e-05,0.98837]
[1779825327519,40.51,75993.08,0.06,0.00732,1e-05,0.98837]
[1779825327590,40.51,75992.73,0.06,0.00731,1e-05,0.98794]
[1779825333921,40.51,75991.07,0.06,0.00729,1e-05,0.9843]
[1779825338454,40.51,75979.73,0.06,0.00717,1e-05,0.97042]
[1779825343991,40.51,75976.7,0.06,0.00714,1e-05,0.96675]
[1779825349526,40.51,75981.2,0.06,0.00719,1e-05,0.97221]
[1779825354562,40.51,75983.3,0.06,0.00721,1e-05,0.97477]
[1779825359601,40.51,75974.77,0.06,0.00712,1e-05,0.96441]
[1779825364634,40.51,75985.69,0.06,0.00723,1e-05,0.97769]
[1779825371684,40.51,75986.58,0.06,0.00724,1e-05,0.97878]
[1779825376719,40.51,75986.6,0.06,0.00724,1e-05,0.97881]
[1779825379618,40.51,75985.25,0.06,0.00723,1e-05,0.97716]
[1779825379740,40.51,75985.41,0.06,0.00723,1e-05,0.97735]
[1779825384775,40.51,75990.25,0.06,0.00728,1e-05,0.98329]
[1779825389643,40.51,75988.96,0.06,0.00726,1e-05,0.9817]
[1779825389810,40.51,75988.74,0.06,0.00726,1e-05,0.98143]
[1779825395852,40.51,75984.68,0.06,0.00721,1e-05,0.97487]
[1779825400887,40.51,75985.07,0.06,0.00721,1e-05,0.97535]
[1779825402371,40.51,75995.85,0.06,0.00732,1e-05,0.98859]
[1779825402900,40.51,75997.92,0.06,0.00734,1e-05,0.99114]
[1779825407935,40.51,75999.82,0.06,0.00736,1e-05,0.9935]
[1779825409679,40.51,76000.75,0.06,0.00737,1e-05,0.99465]
[1779825409949,40.51,76000.69,0.06,0.00737,1e-05,0.99458]
[1779825414985,40.51,75999.56,0.06,0.00736,1e-05,0.99318]
[1779825420029,40.51,75999.93,0.06,0.00736,1e-05,0.99363]
[1779825425062,40.51,75998.92,0.06,0.00735,1e-05,0.99238]
[1779825431104,40.51,75997.91,0.06,0.00734,1e-05,0.99113]
[1779825436147,40.51,75997.33,0.06,0.00734,1e-05,0.99041]
[1779825442216,40.51,75995.49,0.06,0.00732,1e-05,0.98814]
[1779825447252,40.51,75995.76,0.06,0.00732,1e-05,0.98847]
[1779825453294,40.51,75992.67,0.06,0.00728,1e-05,0.98306]
[1779825458328,40.51,75991.7,0.06,0.00727,1e-05,0.98187]
[1779825463363,40.51,75991.3,0.06,0.00726,1e-05,0.98138]
[1779825468053,40.51,75983.09,0.06,0.00718,1e-05,0.97134]
[1779825468154,40.51,75980.41,0.06,0.00715,1e-05,0.96809]
[1779825473434,40.51,75986.6,0.06,0.00722,1e-05,0.97563]
[1779825478468,40.51,75986.23,0.06,0.00721,1e-05,0.97517]
[1779825481791,40.51,75986.58,0.06,0.00722,1e-05,0.9756]
[1779825481879,40.51,75980.77,0.06,0.00716,1e-05,0.96852]
[1779825486525,40.51,75967.59,0.06,0.00703,1e-05,0.95263]
[1779825491560,40.51,75968.68,0.06,0.00704,1e-05,0.95393]
[1779825496596,40.51,75968.89,0.06,0.00704,1e-05,0.95418]
[1779825501630,40.51,75967.84,0.06,0.00703,1e-05,0.95293]
[1779825502641,40.51,75967.84,0.06,0.00703,1e-05,0.95293]
[1779825502718,40.51,75968.37,0.06,0.00703,1e-05,0.95356]
[1779825505835,40.51,75967.27,0.06,0.00702,1e-05,0.95224]
[1779825505900,40.51,75965.85,0.06,0.00701,1e-05,0.95054]
[1779825510695,40.51,75952.63,0.06,0.00688,1e-05,0.93484]
[1779825514221,40.51,75958.89,0.06,0.00693,1e-05,0.9407]
[1779825515192,40.51,75957.59,0.06,0.00692,1e-05,0.93916]
[1779825520765,40.51,75952.52,0.06,0.00687,1e-05,0.93317]
[1779825527814,40.51,75951.28,0.06,0.00686,1e-05,0.93171]
[1779825532848,40.51,75948.5,0.06,0.00683,1e-05,0.92845]
[1779825537884,40.51,75943.13,0.06,0.00678,1e-05,0.92217]
[1779825541902,40.51,75942.98,0.06,0.00678,1e-05,0.92199]
[1779825541957,40.51,75937.06,0.06,0.00672,1e-05,0.91511]
[1779825546947,40.51,75923.64,0.06,0.00659,1e-05,0.89967]
[1779825551982,40.51,75923.89,0.06,0.00659,1e-05,0.89995]
[1779825553999,40.51,75936.03,0.06,0.00671,1e-05,0.91392]
[1779825559032,40.51,75932.99,0.06,0.00668,1e-05,0.9104]
[1779825560807,40.51,75933.85,0.06,0.00669,1e-05,0.9114]
[1779825561052,40.51,75934.28,0.06,0.00669,1e-05,0.91189]
[1779825565945,40.51,75937.5,0.06,0.00672,1e-05,0.91562]
[1779825566087,40.51,75937.98,0.06,0.00673,1e-05,0.91618]
[1779825568303,40.51,75944.35,0.06,0.00679,1e-05,0.92359]
[1779825568383,40.51,75944.29,0.06,0.00679,1e-05,0.92352]
[1779825573965,40.51,75947.36,0.06,0.00681,1e-05,0.92558]
[1779825574143,40.51,75947.06,0.06,0.0068,1e-05,0.92523]
[1779825578339,40.51,75940.5,0.06,0.00674,1e-05,0.91758]
[1779825579177,40.51,75939.7,0.06,0.00673,1e-05,0.91665]
[1779825584213,40.51,75941.54,0.06,0.00675,1e-05,0.91879]
[1779825589249,40.51,75942.77,0.06,0.00676,1e-05,0.92022]
[1779825594283,40.51,75936.06,0.06,0.0067,1e-05,0.91243]
[1779825598015,40.51,75942.61,0.06,0.00676,1e-05,0.92003]
[1779825598316,40.51,75946.48,0.06,0.0068,1e-05,0.92455]
[1779825601347,40.51,75959.79,0.06,0.00693,1e-05,0.94022]
[1779825604795,40.51,75968.86,0.06,0.00702,1e-05,0.95102]
[1779825605372,40.51,75972.09,0.06,0.00705,1e-05,0.95489]
[1779825608028,40.51,75978.04,0.06,0.00711,1e-05,0.96206]
[1779825608391,40.51,75976.29,0.06,0.00709,1e-05,0.95995]
[1779825613425,40.51,75974.64,0.06,0.00707,1e-05,0.95796]
[1779825615912,40.51,75960.57,0.06,0.00694,1e-05,0.94114]
[1779825621482,40.51,75955.88,0.06,0.00689,1e-05,0.93559]
[1779825626517,40.51,75951.61,0.06,0.00685,1e-05,0.93056]
[1779825628551,40.51,75973.03,0.06,0.00706,1e-05,0.95602]
[1779825632579,40.51,75959.03,0.06,0.00691,1e-05,0.93777]
[1779825637610,40.51,75954.97,0.06,0.00687,1e-05,0.93298]
[1779825643337,40.51,75948.12,0.06,0.0068,1e-05,0.92494]
[1779825643432,40.51,75944.3,0.06,0.00677,1e-05,0.92048]
[1779825648698,40.51,75942.04,0.06,0.00674,1e-05,0.91785]
[1779825650108,40.51,75942.04,0.06,0.00674,1e-05,0.91785]
[1779825650121,40.51,75938.75,0.06,0.00671,1e-05,0.91403]
[1779825653728,40.51,75950.18,0.06,0.00682,1e-05,0.92735]
[1779825658759,40.51,75955.58,0.06,0.00688,1e-05,0.9337]
[1779825662786,40.51,75966.75,0.06,0.00698,1e-05,0.94694]
[1779825663794,40.51,75982.29,0.06,0.00714,1e-05,0.96562]
[1779825669838,40.51,75980.74,0.06,0.00712,1e-05,0.96375]
[1779825674871,40.51,75980.72,0.06,0.00712,1e-05,0.96372]
[1779825679906,40.51,75981.27,0.06,0.00713,1e-05,0.96439]
[1779825684941,40.51,75982.29,0.06,0.00714,1e-05,0.96562]
[1779825689978,40.51,75971.73,0.06,0.00703,1e-05,0.9529]
[1779825695014,40.51,75966.06,0.06,0.00697,1e-05,0.94456]
[1779825698034,40.51,75981.03,0.06,0.00712,1e-05,0.96252]
[1779825700205,40.51,75983.22,0.06,0.00714,1e-05,0.96517]
[1779825700253,40.51,75981.6,0.06,0.00712,1e-05,0.96321]
[1779825706090,40.51,75978.23,0.06,0.00709,1e-05,0.95914]
[1779825711125,40.51,75978.88,0.06,0.00709,1e-05,0.95992]
[1779825716161,40.51,75980.25,0.06,0.00711,1e-05,0.96158]
[1779825722204,40.51,75971.03,0.06,0.00702,1e-05,0.95049]
[1779825726263,40.51,75968.95,0.06,0.007,1e-05,0.94801]
[1779825726302,40.51,75961.68,0.06,0.00692,1e-05,0.93936]
[1779825729266,40.51,75960.42,0.06,0.00691,1e-05,0.93787]
[1779825729273,40.51,75957.34,0.06,0.00688,1e-05,0.93423]
[1779825734278,40.51,75955.97,0.06,0.00687,1e-05,0.93261]
[1779825734360,40.51,75945.38,0.06,0.00677,1e-05,0.92021]
[1779825738748,40.51,75944.79,0.06,0.00676,1e-05,0.91952]
[1779825739326,40.51,75945.44,0.06,0.00677,1e-05,0.92028]
[1779825744358,40.51,75941.15,0.06,0.00673,1e-05,0.91529]
[1779825749394,40.51,75954.33,0.06,0.00685,1e-05,0.93068]
[1779825754428,40.51,75959.05,0.06,0.00689,1e-05,0.9347]
[1779825758329,40.51,75963.52,0.06,0.00693,1e-05,0.93999]
[1779825758457,40.51,75969.22,0.06,0.00699,1e-05,0.94677]
[1779825763492,40.51,75969.63,0.06,0.00699,1e-05,0.94726]
[1779825768527,40.51,75978.92,0.06,0.00708,1e-05,0.9584]
[1779825773561,40.51,75975.9,0.06,0.00705,1e-05,0.95476]
[1779825778597,40.51,75972.0,0.06,0.00701,1e-05,0.95009]
[1779825783635,40.51,75963.28,0.06,0.00693,1e-05,0.9397]
[1779825788669,40.51,75960.89,0.06,0.0069,1e-05,0.93687]
[1779825796208,40.51,75946.86,0.06,0.00677,1e-05,0.9204]
[1779825801760,40.51,75945.3,0.06,0.00675,1e-05,0.91859]
[1779825807803,40.51,75945.54,0.06,0.00676,1e-05,0.91887]
[1779825812839,40.51,75939.34,0.06,0.00669,1e-05,0.91016]
[1779825817875,40.51,75937.78,0.06,0.00667,1e-05,0.90836]
[1779825822911,40.51,75942.57,0.06,0.00672,1e-05,0.9139]
[1779825826418,40.51,75957.68,0.06,0.00686,1e-05,0.93154]
[1779825833987,40.51,75959.92,0.06,0.00688,1e-05,0.93418]
[1779825839022,40.51,75959.94,0.06,0.00688,1e-05,0.93421]
[1779825844057,40.51,75957.22,0.06,0.00686,1e-05,0.931]
[1779825849092,40.51,75956.03,0.06,0.00685,1e-05,0.9296]
[1779825854128,40.51,75954.37,0.06,0.00683,1e-05,0.92765]
[1779825859163,40.51,75965.08,0.06,0.00693,1e-05,0.94029]
[1779825861525,40.51,75968.52,0.06,0.00697,1e-05,0.94438]
[1779825861580,40.51,75971.86,0.06,0.007,1e-05,0.94836]
[1779825862533,40.51,75971.86,0.06,0.007,1e-05,0.94836]
[1779825862598,40.51,75972.54,0.06,0.00701,1e-05,0.94917]
[1779825871251,40.51,75977.8,0.06,0.00705,1e-05,0.95391]
[1779825876284,40.51,75987.65,0.06,0.00715,1e-05,0.9658]
[1779825881323,40.51,75990.53,0.06,0.00718,1e-05,0.9693]
[1779825886357,40.51,75998.13,0.06,0.00725,1e-05,0.97858]
[1779825891393,40.51,76002.25,0.06,0.0073,1e-05,0.98364]
[1779825896428,40.51,76003.24,0.06,0.00731,1e-05,0.98486]
[1779825901463,40.51,76005.54,0.06,0.00733,1e-05,0.9877]
[1779825906498,40.51,76005.19,0.06,0.00733,1e-05,0.98727]
[1779825911542,40.51,76003.55,0.06,0.00731,1e-05,0.98525]
[1779825913555,40.51,76020.14,0.06,0.00748,1e-05,1.00588]
[1779825918590,40.51,76020.19,0.06,0.00748,1e-05,1.00594]
[1779825923625,40.51,76018.92,0.06,0.00747,1e-05,1.00435]
[1779825928661,40.51,76019.05,0.06,0.00747,1e-05,1.00451]
[1779825933697,40.51,76019.86,0.06,0.00747,1e-05,1.0039]
[1779825938731,40.51,76020.11,0.06,0.00747,1e-05,1.00421]
[1779825943769,40.51,76008.5,0.06,0.00735,1e-05,0.98975]
[1779825944776,40.51,75996.99,0.06,0.00723,1e-05,0.97559]
[1779825949811,40.51,75993.05,0.06,0.00719,1e-05,0.97078]
[1779825954846,40.51,75991.97,0.06,0.00718,1e-05,0.96946]
[1779825959881,40.51,75995.62,0.06,0.00722,1e-05,0.97391]
[1779825964916,40.51,75995.24,0.06,0.00721,1e-05,0.97345]
[1779825969954,40.51,75991.44,0.06,0.00717,1e-05,0.96882]
[1779825974987,40.51,75983.59,0.06,0.0071,1e-05,0.95931]
[1779825980023,40.51,75985.89,0.06,0.00712,1e-05,0.96208]
[1779825985059,40.51,75988.24,0.06,0.00714,1e-05,0.96493]
[1779825990094,40.51,75990.19,0.06,0.00716,1e-05,0.9673]
[1779825995129,40.51,75989.68,0.06,0.00715,1e-05,0.96509]
[1779826000169,40.51,75987.84,0.06,0.00713,1e-05,0.96286]
[1779826005200,40.51,75988.38,0.06,0.00713,1e-05,0.96352]
[1779826010234,40.51,75988.93,0.06,0.00714,1e-05,0.96418]
[1779826015269,40.51,75983.43,0.06,0.00708,1e-05,0.95754]
[1779826020305,40.51,75981.46,0.06,0.00706,1e-05,0.95517]
[1779826025339,40.51,75989.69,0.06,0.00715,1e-05,0.9651]
[1779826030375,40.51,75988.3,0.06,0.00713,1e-05,0.96342]
[1779826035411,40.51,75987.44,0.06,0.00712,1e-05,0.96238]
[1779826045480,40.51,75988.1,0.06,0.00713,1e-05,0.96318]
[1779826053536,40.51,75989.21,0.06,0.00713,1e-05,0.96294]
[1779826058570,40.51,75990.51,0.06,0.00714,1e-05,0.96452]
[1779826063606,40.51,75990.29,0.06,0.00714,1e-05,0.96425]
[1779826068641,40.51,75990.17,0.06,0.00714,1e-05,0.9641]
[1779826073675,40.51,75980.23,0.06,0.00704,1e-05,0.95212]
[1779826081732,40.51,75980.18,0.06,0.00704,1e-05,0.95206]
[1779826086767,40.51,75980.61,0.06,0.00704,1e-05,0.95257]
[1779826092809,40.51,75980.65,0.06,0.00704,1e-05,0.95262]
[1779826098367,40.51,75980.26,0.06,0.00704,1e-05,0.95215]
[1779826106906,40.51,75980.38,0.06,0.00704,1e-05,0.9523]
[1779826110936,40.51,75991.89,0.06,0.00716,1e-05,0.96619]
[1779826115977,40.51,76002.7,0.06,0.00725,1e-05,0.97779]
[1779826121015,40.51,76008.96,0.06,0.00732,1e-05,0.98549]
[1779826126049,40.51,76011.27,0.06,0.00734,1e-05,0.98835]
[1779826131085,40.51,76012.12,0.06,0.00735,1e-05,0.9894]
[1779826136119,40.51,76014.1,0.06,0.00737,1e-05,0.99185]
[1779826143170,40.51,76014.05,0.06,0.00737,1e-05,0.99179]
[1779826148718,40.51,76012.61,0.06,0.00736,1e-05,0.99]
[1779826154249,40.51,76005.34,0.06,0.00728,1e-05,0.98103]
[1779826159285,40.51,76006.84,0.06,0.0073,1e-05,0.98288]
[1779826164319,40.51,76009.79,0.06,0.00733,1e-05,0.98652]
[1779826171369,40.51,76013.99,0.06,0.00736,1e-05,0.9901]
[1779826178928,40.51,76014.6,0.06,0.00737,1e-05,0.99086]
[1779826184461,40.51,76014.76,0.06,0.00737,1e-05,0.99106]
[1779826190516,40.51,76016.12,0.06,0.00738,1e-05,0.99274]
[1779826195552,40.51,76006.18,0.06,0.00728,1e-05,0.98046]
[1779826200586,40.51,76002.56,0.06,0.00724,1e-05,0.97602]
[1779826205623,40.51,76008.7,0.06,0.0073,1e-05,0.98356]
[1779826210659,40.51,76009.58,0.06,0.00731,1e-05,0.98465]
[1779826215693,40.51,76009.36,0.06,0.00731,1e-05,0.98438]
[1779826220729,40.51,76005.92,0.06,0.00728,1e-05,0.98014]
[1779826225778,40.51,76003.53,0.06,0.00725,1e-05,0.97721]
[1779826230835,40.51,75991.82,0.06,0.00713,1e-05,0.96294]
[1779826236875,40.51,75990.04,0.06,0.0071,1e-05,0.9592]
[1779826241911,40.51,75997.43,0.06,0.00718,1e-05,0.96816]
[1779826246945,40.51,75997.63,0.06,0.00718,1e-05,0.9684]
[1779826251983,40.51,75996.12,0.06,0.00716,1e-05,0.96657]
[1779826257017,40.51,76008.62,0.06,0.00729,1e-05,0.98186]
[1779826262054,40.51,76014.46,0.06,0.00735,1e-05,0.98907]
[1779826269102,40.51,76017.33,0.06,0.00738,1e-05,0.99263]
[1779826274138,40.51,76026.45,0.06,0.00748,1e-05,1.00401]
[1779826279633,40.51,76023.63,0.06,0.00745,1e-05,1.00048]
[1779826285215,40.51,76022.72,0.06,0.00744,1e-05,0.99934]
[1779826291257,40.51,76019.94,0.06,0.0074,1e-05,0.99425]
[1779826296293,40.51,76013.44,0.06,0.00733,1e-05,0.98619]
[1779826299775,40.51,76002.09,0.06,0.00721,1e-05,0.97225]
[1779826305356,40.51,76003.69,0.06,0.00723,1e-05,0.97421]
[1779826310391,40.51,76005.62,0.06,0.00725,1e-05,0.97657]
[1779826314418,40.51,76016.83,0.06,0.00736,1e-05,0.99039]
[1779826319916,40.51,76019.91,0.06,0.0074,1e-05,0.99422]
[1779826328517,40.51,76019.93,0.06,0.0074,1e-05,0.99424]
[1779826333555,40.51,76012.68,0.06,0.00732,1e-05,0.98525]
[1779826338591,40.51,76011.6,0.06,0.00731,1e-05,0.98392]
[1779826341289,40.51,76013.49,0.06,0.00733,1e-05,0.98626]
[1779826341613,40.51,76013.59,0.06,0.00733,1e-05,0.98638]
[1779826343293,40.51,76013.59,0.06,0.00733,1e-05,0.98638]
[1779826343625,40.51,76013.16,0.06,0.00733,1e-05,0.98585]
[1779826350127,40.51,76011.06,0.06,0.00731,1e-05,0.98326]
[1779826360197,40.51,76011.42,0.06,0.0073,1e-05,0.98209]
[1779826367794,40.51,76011.92,0.06,0.0073,1e-05,0.98271]
[1779826372829,40.51,76012.54,0.06,0.00731,1e-05,0.98347]
[1779826378871,40.51,76012.51,0.06,0.00731,1e-05,0.98344]
[1779826384913,40.51,76012.3,0.06,0.00731,1e-05,0.98318]
[1779826389949,40.51,76012.92,0.06,0.00731,1e-05,0.98394]
[1779826399011,40.51,76012.97,0.06,0.00731,1e-05,0.984]
[1779826402107,40.51,76016.9,0.06,0.00735,1e-05,0.98886]
[1779826402175,40.51,76026.32,0.06,0.00745,1e-05,1.00059]
[1779826405400,40.51,76026.89,0.06,0.00746,1e-05,1.0013]
[1779826406062,40.51,76026.93,0.06,0.00746,1e-05,1.00135]
[1779826412105,40.51,76030.83,0.06,0.00749,1e-05,1.00461]
[1779826417139,40.51,76029.87,0.06,0.00748,1e-05,1.0034]
[1779826422175,40.51,76025.93,0.06,0.00744,1e-05,0.99847]
[1779826427209,40.51,76024.22,0.06,0.00742,1e-05,0.99634]
[1779826432247,40.51,76023.57,0.06,0.00741,1e-05,0.99553]
[1779826437281,40.51,76022.31,0.06,0.0074,1e-05,0.99396]
[1779826442317,40.51,76021.74,0.06,0.00739,1e-05,0.99325]
[1779826447352,40.51,76021.7,0.06,0.00739,1e-05,0.9932]
[1779826455408,40.51,76015.55,0.06,0.00733,1e-05,0.98558]
[1779826460903,40.51,76011.09,0.06,0.00728,1e-05,0.98008]
[1779826466485,40.51,76011.43,0.06,0.00729,1e-05,0.9805]
[1779826471520,40.51,76012.93,0.06,0.00729,1e-05,0.98074]
[1779826476556,40.51,76018.12,0.06,0.00734,1e-05,0.98714]
[1779826481592,40.51,76018.96,0.06,0.00735,1e-05,0.98818]
[1779826486627,40.51,76018.39,0.06,0.00735,1e-05,0.98748]
[1779826491668,40.51,76019.85,0.06,0.00736,1e-05,0.98928]
[1779826498714,40.51,76020.0,0.06,0.00736,1e-05,0.98947]
[1779826506769,40.51,76019.4,0.06,0.00736,1e-05,0.98873]
[1779826511804,40.51,76019.22,0.06,0.00735,1e-05,0.9885]
[1779826516840,40.51,76016.87,0.06,0.00733,1e-05,0.9856]
[1779826521875,40.51,76018.09,0.06,0.00734,1e-05,0.9871]
[1779826526909,40.51,76019.41,0.06,0.00736,1e-05,0.98874]
[1779826530940,40.51,76030.87,0.06,0.00748,1e-05,1.00302]
[1779826535973,40.51,76034.97,0.06,0.00751,1e-05,1.00654]
[1779826541007,40.51,76037.82,0.06,0.00754,1e-05,1.01013]
[1779826546048,40.51,76032.4,0.06,0.00748,1e-05,1.00331]
[1779826551082,40.51,76024.5,0.06,0.0074,1e-05,0.99344]
[1779826557124,40.51,76023.31,0.06,0.00739,1e-05,0.99196]
[1779826562159,40.51,76022.91,0.06,0.00738,1e-05,0.99146]
[1779826567200,40.51,76022.77,0.06,0.00738,1e-05,0.99129]
[1779826572230,40.51,76024.18,0.06,0.00739,1e-05,0.99304]
[1779826577264,40.51,76023.03,0.06,0.00738,1e-05,0.99161]
[1779826582300,40.51,76025.64,0.06,0.00741,1e-05,0.99486]
[1779826587335,40.51,76029.4,0.06,0.00745,1e-05,0.99955]
[1779826593376,40.51,76029.56,0.06,0.00744,1e-05,0.99812]
[1779826599419,40.51,76028.84,0.06,0.00743,1e-05,0.99722]
[1779826605461,40.51,76030.84,0.06,0.00745,1e-05,0.99972]
[1779826611966,40.51,76037.13,0.06,0.00752,1e-05,1.00761]
[1779826617545,40.51,76040.26,0.06,0.00755,1e-05,1.01156]
[1779826622581,40.51,76042.59,0.06,0.00758,1e-05,1.01451]
[1779826627615,40.51,76052.79,0.06,0.00768,1e-05,1.02749]
[1779826632650,40.51,76056.11,0.06,0.00772,1e-05,1.03174]
[1779826637685,40.51,76055.68,0.06,0.00772,1e-05,1.03119]
[1779826642721,40.51,76056.68,0.06,0.00773,1e-05,1.03248]
[1779826647756,40.51,76063.48,0.06,0.0078,1e-05,1.04124]
[1779826652790,40.51,76060.0,0.06,0.00775,1e-05,1.03508]
[1779826659840,40.51,76058.74,0.06,0.00774,1e-05,1.03345]
[1779826664875,40.51,76048.02,0.06,0.00762,1e-05,1.01975]
[1779826668188,40.51,76044.97,0.06,0.00759,1e-05,1.01587]
[1779826668207,40.51,76033.66,0.06,0.00747,1e-05,1.00162]
[1779826673859,40.51,76025.0,0.06,0.00738,1e-05,0.99082]
[1779826673939,40.51,76024.77,0.06,0.00738,1e-05,0.99053]
[1779826678974,40.51,76023.26,0.06,0.00736,1e-05,0.98866]
[1779826685018,40.51,76022.73,0.06,0.00736,1e-05,0.988]
[1779826690057,40.51,76021.7,0.06,0.00735,1e-05,0.98673]
[1779826695088,40.51,76022.5,0.06,0.00735,1e-05,0.98772]
[1779826702136,40.51,76022.24,0.06,0.00735,1e-05,0.98739]
[1779826707171,40.51,76018.88,0.06,0.00732,1e-05,0.98324]
[1779826712207,40.51,76019.27,0.06,0.00731,1e-05,0.98211]
[1779826715228,40.51,76008.16,0.06,0.00719,1e-05,0.96849]
[1779826717242,40.51,76023.17,0.06,0.00735,1e-05,0.98693]
[1779826722277,40.51,76024.98,0.06,0.00737,1e-05,0.98917]
[1779826727313,40.51,76023.02,0.06,0.00735,1e-05,0.98674]
[1779826733355,40.51,76018.21,0.06,0.0073,1e-05,0.9808]
[1779826737382,40.51,76001.01,0.06,0.00712,1e-05,0.95981]
[1779826740952,40.51,75995.97,0.06,0.00707,1e-05,0.95372]
[1779826741410,40.51,75995.38,0.06,0.00707,1e-05,0.95301]
[1779826741956,40.51,75995.38,0.06,0.00707,1e-05,0.95301]
[1779826742417,40.51,75995.53,0.06,0.00707,1e-05,0.9532]
[1779826747453,40.51,75993.35,0.06,0.00705,1e-05,0.95058]
[1779826752489,40.51,75992.76,0.06,0.00704,1e-05,0.94987]
[1779826757540,40.51,75990.23,0.06,0.00701,1e-05,0.94684]
[1779826759553,40.51,75971.81,0.06,0.00683,1e-05,0.92501]
[1779826764589,40.51,75974.78,0.06,0.00686,1e-05,0.9285]
[1779826769625,40.51,75973.43,0.06,0.00685,1e-05,0.92691]
[1779826774659,40.51,75966.76,0.06,0.00677,1e-05,0.91757]
[1779826777681,40.51,75953.34,0.06,0.00665,1e-05,0.90203]
[1779826782715,40.51,75950.69,0.06,0.00662,1e-05,0.89899]
[1779826789236,40.51,75947.7,0.06,0.00659,1e-05,0.89557]
[1779826794799,40.51,75952.79,0.06,0.00664,1e-05,0.9014]
[1779826799834,40.51,75952.27,0.06,0.00664,1e-05,0.9008]
[1779826804868,40.51,75947.89,0.06,0.00659,1e-05,0.89578]
[1779826809905,40.51,75945.92,0.06,0.00658,1e-05,0.89353]
[1779826814939,40.51,75944.19,0.06,0.00656,1e-05,0.89156]
[1779826820679,40.51,75947.76,0.06,0.00659,1e-05,0.89563]
[1779826820981,40.51,75948.77,0.06,0.0066,1e-05,0.89679]
[1779826822096,40.51,75948.77,0.06,0.0066,1e-05,0.89679]
[1779826822197,40.51,75957.65,0.06,0.00669,1e-05,0.907]
[1779826828031,40.51,75958.71,0.06,0.0067,1e-05,0.90822]
[1779826833067,40.51,75952.73,0.06,0.00663,1e-05,0.89981]
[1779826838100,40.51,75952.23,0.06,0.00662,1e-05,0.89924]
[1779826843136,40.51,75937.03,0.06,0.00648,1e-05,0.88195]
[1779826848171,40.51,75938.09,0.06,0.00649,1e-05,0.88315]
[1779826853207,40.51,75936.81,0.06,0.00648,1e-05,0.8817]
[1779826856174,40.51,75936.97,0.06,0.00648,1e-05,0.88188]
[1779826856207,40.51,75936.97,0.06,0.00648,1e-05,0.88188]
[1779826860177,40.51,75932.98,0.06,0.00644,1e-05,0.87739]
[1779826860260,40.51,75933.6,0.06,0.00645,1e-05,0.87809]
[1779826865295,40.51,75934.79,0.06,0.00646,1e-05,0.87943]
[1779826870327,40.51,75940.56,0.06,0.00651,1e-05,0.88594]
[1779826875367,40.51,75940.73,0.06,0.00652,1e-05,0.88613]
[1779826876373,40.51,75928.91,0.06,0.00641,1e-05,0.87283]
[1779826881404,40.51,75934.01,0.06,0.00645,1e-05,0.87855]
[1779826886440,40.51,75935.02,0.06,0.00646,1e-05,0.87968]
[1779826890305,40.51,75939.54,0.06,0.0065,1e-05,0.88479]
[1779826890469,40.51,75941.95,0.06,0.00653,1e-05,0.88752]
[1779826895504,40.51,75942.82,0.06,0.00652,1e-05,0.887]
[1779826900258,40.51,75947.26,0.06,0.00657,1e-05,0.89205]
[1779826900538,40.51,75947.2,0.06,0.00657,1e-05,0.89198]
[1779826905575,40.51,75944.29,0.06,0.00654,1e-05,0.88867]
[1779826910609,40.51,75943.15,0.06,0.00653,1e-05,0.88738]
[1779826915644,40.51,75943.06,0.06,0.00653,1e-05,0.88728]
[1779826920679,40.51,75932.28,0.06,0.00643,1e-05,0.87512]
[1779826926721,40.51,75933.7,0.06,0.00644,1e-05,0.87671]
[1779826932763,40.51,75934.75,0.06,0.00645,1e-05,0.87789]
[1779826937325,40.51,75935.89,0.06,0.00646,1e-05,0.87917]
[1779826937798,40.51,75933.44,0.06,0.00644,1e-05,0.87642]
[1779826942337,40.51,75934.12,0.06,0.00644,1e-05,0.87718]
[1779826942404,40.51,75934.09,0.06,0.00644,1e-05,0.87715]
[1779826948491,40.51,75928.25,0.06,0.00639,1e-05,0.87061]
[1779826948543,40.51,75930.52,0.06,0.00641,1e-05,0.87315]
[1779826952353,40.51,75930.21,0.06,0.00641,1e-05,0.8728]
[1779826952437,40.51,75929.67,0.06,0.00639,1e-05,0.87072]
[1779826954908,40.51,75930.87,0.06,0.0064,1e-05,0.87206]
[1779826955407,40.51,75931.0,0.06,0.0064,1e-05,0.8722]
[1779826960965,40.51,75930.81,0.06,0.0064,1e-05,0.87199]
[1779826964379,40.51,75931.23,0.06,0.00641,1e-05,0.87246]
[1779826964480,40.51,75931.36,0.06,0.00641,1e-05,0.87261]
[1779826970028,40.51,75927.99,0.06,0.00638,1e-05,0.86884]
[1779826975548,40.51,75931.99,0.06,0.00641,1e-05,0.87331]
[1779826981110,40.51,75934.05,0.06,0.00643,1e-05,0.87562]
[1779826986146,40.51,75933.97,0.06,0.00643,1e-05,0.87553]
[1779826991180,40.51,75935.61,0.06,0.00645,1e-05,0.87737]
[1779826997117,40.51,75945.05,0.06,0.00653,1e-05,0.88803]
[1779826997217,40.51,75945.05,0.06,0.00653,1e-05,0.88803]
[1779826998441,40.51,75945.05,0.06,0.00653,1e-05,0.88803]
[1779826998542,40.51,75944.43,0.06,0.00653,1e-05,0.88733]
[1779827001105,40.51,75943.96,0.06,0.00652,1e-05,0.8868]
[1779827001252,40.51,75948.69,0.06,0.00657,1e-05,0.89217]
[1779827013334,40.51,75952.09,0.06,0.00659,1e-05,0.89455]
[1779827018370,40.51,75956.75,0.06,0.00663,1e-05,0.89988]
[1779827023404,40.51,75954.95,0.06,0.00662,1e-05,0.89782]
[1779827028834,40.51,75953.28,0.06,0.0066,1e-05,0.89591]
[1779827028846,40.51,75952.71,0.06,0.0066,1e-05,0.89525]
[1779827030455,40.51,75968.54,0.06,0.00675,1e-05,0.9135]
[1779827033483,40.51,75962.63,0.06,0.00669,1e-05,0.90665]
[1779827033553,40.51,75955.68,0.06,0.00662,1e-05,0.89865]
[1779827040527,40.51,75956.02,0.06,0.00663,1e-05,0.89904]
[1779827045561,40.51,75953.88,0.06,0.00661,1e-05,0.89659]
[1779827050598,40.51,75951.03,0.06,0.00658,1e-05,0.89334]
[1779827055633,40.51,75950.29,0.06,0.00657,1e-05,0.89249]
[1779827060668,40.51,75940.0,0.06,0.00648,1e-05,0.88082]
[1779827065703,40.51,75942.09,0.06,0.0065,1e-05,0.88318]
[1779827071746,40.51,75941.74,0.06,0.00648,1e-05,0.88129]
[1779827076781,40.51,75933.1,0.06,0.0064,1e-05,0.87159]
[1779827081815,40.51,75935.22,0.06,0.00642,1e-05,0.87396]
[1779827086850,40.51,75938.55,0.06,0.00645,1e-05,0.8777]
[1779827094906,40.51,75939.1,0.06,0.00646,1e-05,0.87832]
[1779827099941,40.51,75948.28,0.06,0.00654,1e-05,0.8887]
[1779827106473,40.51,75957.25,0.06,0.00663,1e-05,0.89894]
[1779827113032,40.51,75958.71,0.06,0.00664,1e-05,0.90062]
[1779827116543,40.51,75970.28,0.06,0.00675,1e-05,0.91399]
[1779827118626,40.51,75970.28,0.06,0.00675,1e-05,0.91399]
[1779827118688,40.51,75970.5,0.06,0.00675,1e-05,0.91425]
[1779827125120,40.51,75970.19,0.06,0.00675,1e-05,0.91389]
[1779827131161,40.51,75976.12,0.06,0.0068,1e-05,0.91926]
[1779827136683,40.51,75969.61,0.06,0.00673,1e-05,0.91168]
[1779827142239,40.51,75965.11,0.06,0.00669,1e-05,0.90647]
[1779827147276,40.51,75964.71,0.06,0.00669,1e-05,0.90601]
[1779827152310,40.51,75963.37,0.06,0.00668,1e-05,0.90446]
[1779827157345,40.51,75960.55,0.06,0.00665,1e-05,0.90121]
[1779827162380,40.51,75958.09,0.06,0.00663,1e-05,0.89839]
[1779827164712,40.51,75958.09,0.06,0.00663,1e-05,0.89839]
[1779827164813,40.51,75956.61,0.06,0.00661,1e-05,0.89669]
[1779827170438,40.51,75967.83,0.06,0.00672,1e-05,0.90962]
[1779827175474,40.51,75968.65,0.06,0.00673,1e-05,0.91057]
[1779827176735,40.51,75968.65,0.06,0.00673,1e-05,0.91057]
[1779827176757,40.51,75970.35,0.06,0.00674,1e-05,0.91254]
[1779827183529,40.51,75975.84,0.06,0.00679,1e-05,0.91894]
[1779827188566,40.51,75981.66,0.06,0.00685,1e-05,0.92576]
[1779827193302,40.51,75990.82,0.06,0.00693,1e-05,0.93502]
[1779827193603,40.51,75994.33,0.06,0.00696,1e-05,0.93919]
[1779827198635,40.51,75997.48,0.06,0.007,1e-05,0.94294]
[1779827203670,40.51,76001.7,0.06,0.00704,1e-05,0.94799]
[1779827204788,40.51,76001.7,0.06,0.00704,1e-05,0.94799]
[1779827204850,40.51,76001.35,0.06,0.00703,1e-05,0.94757]
[1779827210719,40.51,76001.23,0.06,0.00703,1e-05,0.94743]
[1779827215754,40.51,75997.71,0.06,0.007,1e-05,0.94322]
[1779827220788,40.51,76004.52,0.06,0.00707,1e-05,0.95138]
[1779827223822,40.51,76004.33,0.06,0.00706,1e-05,0.95115]
[1779827223878,40.51,76004.64,0.06,0.00707,1e-05,0.95153]
[1779827229855,40.51,76012.2,0.06,0.00714,1e-05,0.96066]
[1779827231868,40.51,76025.07,0.06,0.00727,1e-05,0.97637]
[1779827234847,40.51,76030.83,0.06,0.00733,1e-05,0.98347]
[1779827234891,40.51,76033.37,0.06,0.00736,1e-05,0.98661]
[1779827239923,40.51,76036.61,0.06,0.00739,1e-05,0.99063]
[1779827244958,40.51,76041.12,0.06,0.00744,1e-05,0.99625]
[1779827251001,40.51,76043.78,0.06,0.00746,1e-05,0.99795]
[1779827256037,40.51,76036.43,0.06,0.00738,1e-05,0.98878]
[1779827264910,40.51,76035.87,0.06,0.00737,1e-05,0.98809]
[1779827265098,40.51,76035.87,0.06,0.00737,1e-05,0.98809]
[1779827273155,40.51,76035.34,0.06,0.00737,1e-05,0.98743]
[1779827278936,40.51,76035.18,0.06,0.00737,1e-05,0.98723]
[1779827279030,40.51,76035.18,0.06,0.00737,1e-05,0.98723]
[1779827287743,40.51,76035.33,0.06,0.00737,1e-05,0.98742]
[1779827295310,40.51,76035.51,0.06,0.00737,1e-05,0.98764]
[1779827300344,40.51,76038.54,0.06,0.0074,1e-05,0.99141]
[1779827307884,40.51,76043.98,0.06,0.00746,1e-05,0.9982]
[1779827313437,40.51,76043.5,0.06,0.00744,1e-05,0.99596]
[1779827318472,40.51,76046.72,0.06,0.00748,1e-05,0.99999]
[1779827319200,40.51,76046.72,0.06,0.00748,1e-05,0.99999]
[1779827319480,40.51,76059.03,0.06,0.00761,1e-05,1.01552]
[1779827324514,40.51,76061.36,0.06,0.00763,1e-05,1.01849]
[1779827329551,40.51,76064.16,0.06,0.00766,1e-05,1.02206]
[1779827335593,40.51,76057.96,0.06,0.0076,1e-05,1.01417]
[1779827340628,40.51,76053.45,0.06,0.00755,1e-05,1.00846]
[1779827345664,40.51,76051.2,0.06,0.00752,1e-05,1.00562]
[1779827350702,40.51,76051.72,0.06,0.00753,1e-05,1.00628]
[1779827355737,40.51,76050.03,0.06,0.00751,1e-05,1.00415]
[1779827360771,40.51,76053.71,0.06,0.00755,1e-05,1.00879]
[1779827365807,40.51,76054.29,0.06,0.00756,1e-05,1.00952]
[1779827370842,40.51,76053.11,0.06,0.00754,1e-05,1.00803]
[1779827376883,40.51,76052.71,0.06,0.00753,1e-05,1.00588]
[1779827383932,40.51,76053.02,0.06,0.00753,1e-05,1.00627]
[1779827388972,40.51,76052.57,0.06,0.00753,1e-05,1.0057]
[1779827398514,40.51,76053.87,0.06,0.00754,1e-05,1.00734]
[1779827404081,40.51,76052.03,0.06,0.00752,1e-05,1.00502]
[1779827409115,40.51,76052.02,0.06,0.00752,1e-05,1.00501]
[1779827414151,40.51,76052.27,0.06,0.00752,1e-05,1.00532]
[1779827415156,40.51,76052.27,0.06,0.00752,1e-05,1.00532]
[1779827415237,40.51,76053.55,0.06,0.00754,1e-05,1.00694]
[1779827418183,40.51,76066.85,0.06,0.00768,1e-05,1.02383]
[1779827423214,40.51,76071.2,0.06,0.00773,1e-05,1.0294]
[1779827428252,40.51,76048.93,0.06,0.00749,1e-05,1.00112]
[1779827433204,40.51,76061.05,0.06,0.0076,1e-05,1.01477]
[1779827433305,40.51,76061.05,0.06,0.0076,1e-05,1.01477]
[1779827438810,40.51,76062.2,0.06,0.00762,1e-05,1.01624]
[1779827444361,40.51,76062.2,0.06,0.00762,1e-05,1.01624]
[1779827449397,40.51,76064.82,0.06,0.00764,1e-05,1.01957]
[1779827454431,40.51,76054.64,0.06,0.00754,1e-05,1.00666]
[1779827460473,40.51,76054.47,0.06,0.00753,1e-05,1.00645]
[1779827466518,40.51,76050.99,0.06,0.0075,1e-05,1.00207]
[1779827471553,40.51,76054.6,0.06,0.00754,1e-05,1.00661]
[1779827475580,40.51,76039.1,0.06,0.00737,1e-05,0.98722]
[1779827481264,40.51,76041.08,0.06,0.00739,1e-05,0.98968]
[1779827481279,40.51,76040.93,0.06,0.00739,1e-05,0.9895]
[1779827486658,40.51,76045.98,0.06,0.00744,1e-05,0.99579]
[1779827491692,40.51,76047.36,0.06,0.00745,1e-05,0.99588]
[1779827496728,40.51,76049.09,0.06,0.00747,1e-05,0.99805]
[1779827501763,40.51,76052.16,0.06,0.0075,1e-05,1.0019]
[1779827506798,40.51,76050.64,0.06,0.00748,1e-05,0.99999]
[1779827511832,40.51,76050.27,0.06,0.00748,1e-05,0.99952]
[1779827519377,40.51,76050.85,0.06,0.00748,1e-05,1.00025]
[1779827524923,40.51,76052.2,0.06,0.0075,1e-05,1.00195]
[1779827529958,40.51,76051.57,0.06,0.00749,1e-05,1.00116]
[1779827536002,40.51,76051.74,0.06,0.00749,1e-05,1.00137]
[1779827541037,40.51,76052.79,0.06,0.0075,1e-05,1.00269]
[1779827546078,40.51,76063.55,0.06,0.00762,1e-05,1.01629]
[1779827551112,40.51,76068.41,0.06,0.00766,1e-05,1.02082]
[1779827556148,40.51,76068.17,0.06,0.00766,1e-05,1.02051]
[1779827561182,40.51,76059.1,0.06,0.00756,1e-05,1.00899]
[1779827562247,40.51,76059.1,0.06,0.00756,1e-05,1.00899]
[1779827562293,40.51,76050.0,0.06,0.00746,1e-05,0.99755]
[1779827565210,40.51,76036.51,0.06,0.00732,1e-05,0.98077]
[1779827570249,40.51,76032.75,0.06,0.00728,1e-05,0.97614]
[1779827576290,40.51,76036.48,0.06,0.00732,1e-05,0.98074]
[1779827581323,40.51,76038.68,0.06,0.00734,1e-05,0.98345]
[1779827586368,40.51,76038.54,0.06,0.00734,1e-05,0.98328]
[1779827592411,40.51,76028.46,0.06,0.00724,1e-05,0.97087]
[1779827597444,40.51,76026.28,0.06,0.00722,1e-05,0.96821]
[1779827599483,40.51,76023.97,0.06,0.00719,1e-05,0.96539]
[1779827600466,40.51,76021.55,0.06,0.00717,1e-05,0.96244]
[1779827605500,40.51,76022.78,0.06,0.00718,1e-05,0.96394]
[1779827610010,40.51,75993.9,0.06,0.00689,1e-05,0.92931]
[1779827615570,40.51,75988.87,0.06,0.00683,1e-05,0.92184]
[1779827620606,40.51,75987.1,0.06,0.00682,1e-05,0.91976]
[1779827626651,40.51,75986.73,0.06,0.00681,1e-05,0.91933]
[1779827631684,40.51,75980.74,0.06,0.00675,1e-05,0.91234]
[1779827636717,40.51,75980.14,0.06,0.00675,1e-05,0.91164]
[1779827641754,40.51,75981.45,0.06,0.00676,1e-05,0.91317]
[1779827646788,40.51,75984.18,0.06,0.00679,1e-05,0.91635]
[1779827651824,40.51,75983.07,0.06,0.00678,1e-05,0.91505]
[1779827656859,40.51,75981.34,0.06,0.00676,1e-05,0.91304]
[1779827662901,40.51,75981.44,0.06,0.00676,1e-05,0.91315]
[1779827665926,40.51,75959.0,0.06,0.00655,1e-05,0.88734]
[1779827670959,40.51,75950.03,0.06,0.00646,1e-05,0.87719]
[1779827672974,40.51,75935.9,0.06,0.00632,1e-05,0.85993]
[1779827675995,40.51,75947.23,0.06,0.00643,1e-05,0.87255]
[1779827681031,40.51,75940.11,0.06,0.00636,1e-05,0.8646]
[1779827687073,40.51,75944.03,0.06,0.0064,1e-05,0.86897]
[1779827692107,40.51,75943.34,0.06,0.00639,1e-05,0.8682]
[1779827697143,40.51,75941.48,0.06,0.00637,1e-05,0.86613]
[1779827702185,40.51,75940.83,0.06,0.00637,1e-05,0.8654]
[1779827707213,40.51,75946.31,0.06,0.00642,1e-05,0.87152]
[1779827712252,40.51,75940.91,0.06,0.00637,1e-05,0.86549]
[1779827716277,40.51,75923.25,0.06,0.00621,1e-05,0.84601]
[1779827720307,40.51,75941.87,0.06,0.00638,1e-05,0.86656]
[1779827725340,40.51,75942.67,0.06,0.00638,1e-05,0.86745]
[1779827730375,40.51,75943.76,0.06,0.00639,1e-05,0.86867]
[1779827735411,40.51,75941.83,0.06,0.00637,1e-05,0.86503]
[1779827738431,40.51,75930.2,0.06,0.00626,1e-05,0.85217]
[1779827743467,40.51,75924.57,0.06,0.00621,1e-05,0.846]
[1779827748501,40.51,75921.38,0.06,0.00618,1e-05,0.84251]
[1779827753538,40.51,75921.47,0.06,0.00618,1e-05,0.84261]
[1779827758572,40.51,75922.17,0.06,0.00619,1e-05,0.84338]
[1779827763607,40.51,75928.23,0.06,0.00624,1e-05,0.85]
[1779827768643,40.51,75920.11,0.06,0.00617,1e-05,0.84113]
[1779827773679,40.51,75918.96,0.06,0.00616,1e-05,0.83988]
[1779827778715,40.51,75918.42,0.06,0.00615,1e-05,0.8393]
[1779827783749,40.51,75924.91,0.06,0.00621,1e-05,0.84637]
[1779827788784,40.51,75925.52,0.06,0.00622,1e-05,0.84703]
[1779827791805,40.51,75918.21,0.06,0.00614,1e-05,0.83762]
[1779827794827,40.51,75905.64,0.06,0.00603,1e-05,0.82409]
[1779827796841,40.51,75918.54,0.06,0.00615,1e-05,0.83798]
[1779827801876,40.51,75919.61,0.06,0.00615,1e-05,0.83914]
[1779827806912,40.51,75915.79,0.06,0.00612,1e-05,0.835]
[1779827811946,40.51,75920.53,0.06,0.00616,1e-05,0.84014]
[1779827816981,40.51,75917.38,0.06,0.00614,1e-05,0.83672]
[1779827822018,40.51,75918.25,0.06,0.00614,1e-05,0.83766]
[1779827827054,40.51,75921.73,0.06,0.00617,1e-05,0.84144]
[1779827832088,40.51,75922.07,0.06,0.00618,1e-05,0.84181]
[1779827837123,40.51,75921.46,0.06,0.00617,1e-05,0.84115]
[1779827840636,40.51,75935.17,0.06,0.00629,1e-05,0.85618]
[1779827846187,40.51,75932.82,0.06,0.00627,1e-05,0.85358]
[1779827851223,40.51,75922.69,0.06,0.00617,1e-05,0.84104]
[1779827855250,40.51,75911.38,0.06,0.00607,1e-05,0.82881]
[1779827860286,40.51,75903.36,0.06,0.006,1e-05,0.82022]
[1779827865322,40.51,75899.37,0.06,0.00597,1e-05,0.81598]
[1779827871364,40.51,75898.57,0.06,0.00596,1e-05,0.81513]
[1779827876401,40.51,75892.93,0.06,0.00591,1e-05,0.80917]
[1779827881436,40.51,75904.42,0.06,0.00601,1e-05,0.82135]
[1779827886480,40.51,75909.83,0.06,0.00606,1e-05,0.82714]
[1779827891517,40.51,75921.25,0.06,0.00616,1e-05,0.83947]
[1779827897559,40.51,75922.58,0.06,0.00617,1e-05,0.84092]
[1779827902594,40.51,75927.05,0.06,0.00621,1e-05,0.84579]
[1779827908636,40.51,75927.6,0.06,0.00622,1e-05,0.84639]
[1779827913671,40.51,75933.16,0.06,0.00626,1e-05,0.85103]
[1779827918705,40.51,75933.68,0.06,0.00626,1e-05,0.8516]
[1779827923044,40.51,75931.65,0.06,0.00624,1e-05,0.84937]
[1779827923093,40.51,75931.36,0.06,0.00624,1e-05,0.84905]
[1779827926075,40.51,75940.31,0.06,0.00632,1e-05,0.85891]
[1779827926762,40.51,75942.9,0.06,0.00634,1e-05,0.86179]
[1779827931796,40.51,75948.6,0.06,0.0064,1e-05,0.86814]
[1779827936832,40.51,75955.95,0.06,0.00646,1e-05,0.87638]
[1779827941869,40.51,75959.34,0.06,0.0065,1e-05,0.8802]
[1779827946901,40.51,75963.24,0.06,0.00653,1e-05,0.88462]
[1779827952944,40.51,75963.59,0.06,0.00654,1e-05,0.88502]
[1779827957978,40.51,75970.85,0.06,0.0066,1e-05,0.89329]
[1779827963014,40.51,75977.27,0.06,0.00667,1e-05,0.90066]
[1779827969056,40.51,75976.98,0.06,0.00666,1e-05,0.90033]
[1779827974091,40.51,75976.41,0.06,0.00665,1e-05,0.89815]
[1779827979126,40.51,75967.25,0.06,0.00656,1e-05,0.88767]
[1779827984160,40.51,75966.42,0.06,0.00655,1e-05,0.88673]
[1779827989196,40.51,75966.72,0.06,0.00655,1e-05,0.88707]
[1779827994231,40.51,75963.7,0.06,0.00653,1e-05,0.88364]
[1779828000272,40.51,75962.32,0.06,0.00651,1e-05,0.88207]
[1779828005308,40.51,75961.76,0.06,0.00651,1e-05,0.88144]
[1779828011840,40.51,75961.6,0.06,0.00651,1e-05,0.88126]
[1779828018402,40.51,75967.67,0.06,0.00656,1e-05,0.88815]
[1779828023438,40.51,75968.1,0.06,0.00657,1e-05,0.88864]
[1779828031980,40.51,75967.46,0.06,0.00655,1e-05,0.8864]
[1779828037540,40.51,75968.97,0.06,0.00656,1e-05,0.88812]
[1779828044589,40.51,75969.25,0.06,0.00657,1e-05,0.88844]
[1779828050633,40.51,75969.64,0.06,0.00657,1e-05,0.88888]
[1779828055669,40.51,75962.67,0.06,0.00651,1e-05,0.88097]
[1779828062191,40.51,75961.94,0.06,0.0065,1e-05,0.88014]
[1779828067758,40.51,75964.81,0.06,0.00653,1e-05,0.88339]
[1779828072791,40.51,75965.5,0.06,0.00653,1e-05,0.88417]
[1779828077822,40.51,75968.68,0.06,0.00656,1e-05,0.88779]
[1779828082857,40.51,75969.42,0.06,0.00657,1e-05,0.88863]
[1779828087892,40.51,75974.87,0.06,0.00662,1e-05,0.89486]
[1779828092927,40.51,75974.2,0.06,0.0066,1e-05,0.89257]
[1779828097962,40.51,75973.19,0.06,0.00659,1e-05,0.89142]
[1779828102999,40.51,75973.78,0.06,0.0066,1e-05,0.89209]
[1779828108035,40.51,75979.56,0.06,0.00665,1e-05,0.89872]
[1779828110047,40.51,75990.92,0.06,0.00676,1e-05,0.91187]
[1779828115081,40.51,75989.62,0.06,0.00675,1e-05,0.91036]
[1779828120117,40.51,75989.91,0.06,0.00675,1e-05,0.91069]
[1779828130186,40.51,75989.6,0.06,0.00675,1e-05,0.91033]
[1779828135221,40.51,75989.22,0.06,0.00675,1e-05,0.90989]
[1779828141264,40.51,75988.62,0.06,0.00674,1e-05,0.9092]
[1779828146301,40.51,75990.21,0.06,0.00676,1e-05,0.91104]
[1779828152828,40.51,75988.67,0.06,0.00673,1e-05,0.90772]
[1779828158385,40.51,75989.93,0.06,0.00674,1e-05,0.90918]
[1779828163421,40.51,75990.96,0.06,0.00675,1e-05,0.91038]
[1779828171477,40.51,75989.46,0.06,0.00674,1e-05,0.90863]
[1779828183039,40.51,75986.58,0.06,0.00671,1e-05,0.90529]
[1779828188596,40.51,75985.93,0.06,0.0067,1e-05,0.90454]
[1779828193631,40.51,75985.33,0.06,0.0067,1e-05,0.90385]
[1779828201686,40.51,75984.89,0.06,0.00669,1e-05,0.90334]
[1779828206722,40.51,75983.82,0.06,0.00668,1e-05,0.9021]
[1779828210750,40.51,75968.01,0.06,0.00653,1e-05,0.88401]
[1779828215785,40.51,75964.16,0.06,0.00649,1e-05,0.87814]
[1779828223842,40.51,75962.02,0.06,0.00647,1e-05,0.87573]
[1779828228877,40.51,75963.17,0.06,0.00648,1e-05,0.87703]
[1779828233911,40.51,75967.78,0.06,0.00652,1e-05,0.88224]
[1779828240961,40.51,75968.08,0.06,0.00652,1e-05,0.88258]
[1779828247002,40.51,75968.83,0.06,0.00653,1e-05,0.88343]
[1779828253528,40.51,75971.32,0.06,0.00655,1e-05,0.88626]
[1779828263114,40.51,75971.56,0.06,0.00656,1e-05,0.88653]
[1779828271171,40.51,75971.65,0.06,0.00655,1e-05,0.88512]
[1779828276205,40.51,75974.28,0.06,0.00657,1e-05,0.88811]
[1779828283739,40.51,75974.72,0.06,0.00658,1e-05,0.88862]
[1779828293817,40.51,75974.08,0.06,0.00657,1e-05,0.88789]
[1779828299368,40.51,75974.06,0.06,0.00657,1e-05,0.88786]
[1779828304401,40.51,75973.4,0.06,0.00656,1e-05,0.88711]
[1779828309437,40.51,75974.97,0.06,0.00658,1e-05,0.8889]
[1779828315479,40.51,75975.12,0.06,0.00658,1e-05,0.88907]
[1779828320514,40.51,75975.05,0.06,0.00658,1e-05,0.88899]
[1779828325557,40.51,75985.29,0.06,0.00668,1e-05,0.90074]
[1779828330590,40.51,75985.42,0.06,0.00668,1e-05,0.90089]
[1779828335625,40.51,75980.9,0.06,0.00662,1e-05,0.89416]
[1779828340660,40.51,75977.63,0.06,0.00659,1e-05,0.89042]
[1779828352745,40.51,75976.72,0.06,0.00658,1e-05,0.88938]
[1779828354239,40.51,75965.14,0.06,0.00647,1e-05,0.87625]
[1779828359794,40.51,75970.48,0.06,0.00652,1e-05,0.88228]
[1779828364829,40.51,75970.71,0.06,0.00653,1e-05,0.88254]
[1779828372885,40.51,75970.78,0.06,0.00653,1e-05,0.88262]
[1779828382952,40.51,75971.03,0.06,0.00653,1e-05,0.88291]
[1779828387989,40.51,75972.67,0.06,0.00654,1e-05,0.88477]
[1779828393036,40.51,75974.24,0.06,0.00655,1e-05,0.88504]
[1779828395046,40.51,75990.12,0.06,0.0067,1e-05,0.90325]
[1779828404591,40.51,75991.49,0.06,0.00671,1e-05,0.90484]
[1779828411159,40.51,75994.57,0.06,0.00674,1e-05,0.90841]
[1779828416192,40.51,75999.02,0.06,0.00679,1e-05,0.91359]
[1779828421227,40.51,76001.45,0.06,0.00681,1e-05,0.91643]
[1779828426269,40.51,76012.14,0.06,0.00691,1e-05,0.92901]
[1779828431306,40.51,76015.74,0.06,0.00695,1e-05,0.93328]
[1779828440368,40.51,76021.33,0.06,0.00701,1e-05,0.93994]
[1779828445402,40.51,76018.73,0.06,0.00698,1e-05,0.93684]
[1779828450447,40.51,76019.31,0.06,0.00699,1e-05,0.93753]
[1779828453468,40.51,76010.32,0.06,0.00688,1e-05,0.9253]
[1779828458504,40.51,76009.63,0.06,0.00688,1e-05,0.92448]
[1779828463539,40.51,76011.5,0.06,0.0069,1e-05,0.92669]
[1779828468574,40.51,76011.5,0.06,0.0069,1e-05,0.92669]
[1779828475089,40.51,76012.7,0.06,0.00691,1e-05,0.92811]
[1779828480659,40.51,76013.34,0.06,0.00691,1e-05,0.92887]
[1779828485695,40.51,76013.57,0.06,0.00692,1e-05,0.92914]
[1779828490730,40.51,76011.01,0.06,0.00689,1e-05,0.92611]
[1779828497779,40.51,76011.68,0.06,0.0069,1e-05,0.9269]
[1779828502815,40.51,76016.49,0.06,0.00695,1e-05,0.9326]
[1779828508857,40.51,76016.64,0.06,0.00695,1e-05,0.93278]
[1779828513895,40.51,76016.54,0.06,0.00694,1e-05,0.93109]
[1779828525440,40.51,76024.41,0.06,0.00701,1e-05,0.94047]
[1779828531011,40.51,76022.19,0.06,0.00699,1e-05,0.93781]
[1779828536046,40.51,76020.66,0.06,0.00698,1e-05,0.93599]
[1779828542091,40.51,76020.64,0.06,0.00698,1e-05,0.93597]
[1779828547123,40.51,76026.97,0.06,0.00704,1e-05,0.94353]
[1779828552158,40.51,76031.14,0.06,0.00708,1e-05,0.94854]
[1779828557194,40.51,76030.53,0.06,0.00707,1e-05,0.94781]
[1779828562229,40.51,76030.54,0.06,0.00707,1e-05,0.94782]
[1779828567264,40.51,76031.33,0.06,0.00708,1e-05,0.94877]
[1779828574312,40.51,76032.28,0.06,0.00708,1e-05,0.94833]
[1779828580359,40.51,76032.15,0.06,0.00708,1e-05,0.94817]
[1779828583387,40.51,76011.37,0.06,0.00687,1e-05,0.92341]
[1779828589428,40.51,76003.21,0.06,0.00679,1e-05,0.91384]
[1779828594462,40.51,76000.89,0.06,0.00677,1e-05,0.91113]
[1779828600505,40.51,75996.33,0.06,0.00673,1e-05,0.90583]
[1779828606002,40.51,75995.05,0.06,0.00671,1e-05,0.90435]
[1779828616073,40.51,75992.63,0.06,0.00669,1e-05,0.90155]
[1779828626143,40.51,75990.86,0.06,0.00667,1e-05,0.89951]
[1779828631723,40.51,75997.51,0.06,0.00673,1e-05,0.90566]
[1779828636757,40.51,75998.69,0.06,0.00674,1e-05,0.90703]
[1779828643808,40.51,76000.19,0.06,0.00675,1e-05,0.90877]
[1779828650856,40.51,76000.59,0.06,0.00676,1e-05,0.90924]
[1779828653878,40.51,75987.49,0.06,0.00663,1e-05,0.8941]
[1779828658913,40.51,75977.66,0.06,0.00654,1e-05,0.88288]
[1779828666424,40.51,75975.29,0.06,0.00652,1e-05,0.88019]
[1779828673015,40.51,75977.17,0.06,0.00653,1e-05,0.88232]
[1779828678048,40.51,75985.61,0.06,0.00661,1e-05,0.89195]
[1779828683083,40.51,75990.24,0.06,0.00666,1e-05,0.89726]
[1779828688119,40.51,75989.23,0.06,0.00665,1e-05,0.8961]
[1779828693156,40.51,75988.08,0.06,0.00663,1e-05,0.89325]
[1779828699197,40.51,75988.09,0.06,0.00663,1e-05,0.89326]
[1779828704232,40.51,75983.23,0.06,0.00658,1e-05,0.88771]
[1779828709268,40.51,75984.88,0.06,0.00659,1e-05,0.88959]
[1779828714308,40.51,75994.09,0.06,0.00668,1e-05,0.90017]
[1779828720350,40.51,75992.34,0.06,0.00667,1e-05,0.89815]
[1779828726393,40.51,75986.18,0.06,0.00661,1e-05,0.89108]
[1779828731427,40.51,75977.26,0.06,0.00652,1e-05,0.88092]
[1779828736462,40.51,75977.78,0.06,0.00653,1e-05,0.88151]
[1779828741498,40.51,75978.2,0.06,0.00653,1e-05,0.88198]
[1779828746533,40.51,75979.4,0.06,0.00654,1e-05,0.88334]
[1779828755599,40.51,75979.07,0.06,0.00653,1e-05,0.88146]
[1779828760650,40.51,75979.53,0.06,0.00653,1e-05,0.88198]
[1779828765680,40.51,75971.25,0.06,0.00646,1e-05,0.87262]
[1779828770712,40.51,75975.37,0.06,0.00649,1e-05,0.87727]
[1779828775750,40.51,75979.72,0.06,0.00653,1e-05,0.8822]
[1779828780784,40.51,75980.17,0.06,0.00654,1e-05,0.88271]
[1779828787267,40.51,75980.61,0.06,0.00654,1e-05,0.88321]
[1779828793875,40.51,75980.87,0.06,0.00655,1e-05,0.8835]
[1779828798911,40.51,75981.14,0.06,0.00655,1e-05,0.88381]
[1779828805961,40.51,75982.12,0.06,0.00656,1e-05,0.88492]
[1779828810997,40.51,75982.77,0.06,0.00656,1e-05,0.88566]
[1779828816032,40.51,75982.75,0.06,0.00655,1e-05,0.88412]
[1779828821067,40.51,75982.74,0.06,0.00655,1e-05,0.88411]
[1779828827549,40.51,75983.49,0.06,0.00656,1e-05,0.88497]
[1779828833152,40.51,75992.01,0.06,0.00664,1e-05,0.89471]
[1779828845236,40.51,75990.92,0.06,0.00663,1e-05,0.89346]
[1779828850270,40.51,75988.74,0.06,0.00661,1e-05,0.89096]
[1779828855305,40.51,75988.22,0.06,0.0066,1e-05,0.89036]
[1779828860340,40.51,75987.72,0.06,0.0066,1e-05,0.88979]
[1779828865376,40.51,75987.17,0.06,0.00659,1e-05,0.88916]
[1779828870412,40.51,75979.34,0.06,0.00652,1e-05,0.88025]
[1779828875447,40.51,75979.27,0.06,0.00651,1e-05,0.87866]
[1779828880481,40.51,75979.74,0.06,0.00651,1e-05,0.8792]
[1779828885517,40.51,75980.45,0.06,0.00652,1e-05,0.88]
[1779828890554,40.51,75985.18,0.06,0.00656,1e-05,0.88537]
[1779828896595,40.51,75983.22,0.06,0.00655,1e-05,0.88314]
[1779828901630,40.51,75983.41,0.06,0.00655,1e-05,0.88336]
[1779828907671,40.51,75983.53,0.06,0.00655,1e-05,0.8835]
[1779828912706,40.51,75974.0,0.06,0.00646,1e-05,0.87272]
[1779828918749,40.51,75973.85,0.06,0.00646,1e-05,0.87255]
[1779828924791,40.51,75976.31,0.06,0.00648,1e-05,0.87532]
[1779828929825,40.51,75977.97,0.06,0.0065,1e-05,0.87719]
[1779828934860,40.51,75981.22,0.06,0.00652,1e-05,0.87936]
[1779828939895,40.51,75983.31,0.06,0.00654,1e-05,0.88173]
[1779828944933,40.51,75991.03,0.06,0.00661,1e-05,0.89053]
[1779828949965,40.51,75989.53,0.06,0.00659,1e-05,0.88882]
[1779828955002,40.51,75988.9,0.06,0.00659,1e-05,0.8881]
[1779828960039,40.51,75977.29,0.06,0.00648,1e-05,0.87492]
[1779828965075,40.51,75977.83,0.06,0.00648,1e-05,0.87553]
[1779828967086,40.51,75990.44,0.06,0.0066,1e-05,0.88986]
[1779828972126,40.51,75992.03,0.06,0.00662,1e-05,0.89168]
[1779828977157,40.51,75996.37,0.06,0.00666,1e-05,0.89666]
[1779828982606,40.51,75998.86,0.06,0.00668,1e-05,0.89953]
[1779828982699,40.51,76002.34,0.06,0.00672,1e-05,0.90356]
[1779828988675,40.51,76006.77,0.06,0.00676,1e-05,0.9087]
[1779828989810,40.51,76006.77,0.06,0.00676,1e-05,0.9087]
[1779828989868,40.51,76006.89,0.06,0.00676,1e-05,0.90884]
[1779828995282,40.51,76007.72,0.06,0.00676,1e-05,0.90826]
[1779829000319,40.51,76007.01,0.06,0.00675,1e-05,0.90744]
[1779829005354,40.51,76009.17,0.06,0.00677,1e-05,0.90995]
[1779829010390,40.51,76008.63,0.06,0.00677,1e-05,0.90932]
[1779829015424,40.51,76009.53,0.06,0.00678,1e-05,0.91037]
[1779829020460,40.51,76010.6,0.06,0.00679,1e-05,0.91162]
[1779829026502,40.51,76013.56,0.06,0.00682,1e-05,0.91508]
[1779829031537,40.51,76016.24,0.06,0.00684,1e-05,0.91822]
[1779829036571,40.51,76017.39,0.06,0.00685,1e-05,0.91957]
[1779829041606,40.51,76019.51,0.06,0.00687,1e-05,0.92207]
[1779829042805,40.51,76019.51,0.06,0.00687,1e-05,0.92207]
[1779829042824,40.51,76020.29,0.06,0.00688,1e-05,0.92299]
[1779829049108,40.51,76021.19,0.06,0.00689,1e-05,0.92405]
[1779829054698,40.51,76022.54,0.06,0.00689,1e-05,0.92408]
[1779829059732,40.51,76023.12,0.06,0.0069,1e-05,0.92476]
[1779829064767,40.51,76022.88,0.06,0.0069,1e-05,0.92448]
[1779829069802,40.51,76021.35,0.06,0.00688,1e-05,0.92267]
[1779829074843,40.51,76023.5,0.06,0.0069,1e-05,0.92521]
[1779829080882,40.51,76022.78,0.06,0.00689,1e-05,0.92436]
[1779829085917,40.51,76013.08,0.06,0.0068,1e-05,0.91296]
[1779829090952,40.51,76011.02,0.06,0.00678,1e-05,0.91056]
[1779829095986,40.51,76008.31,0.06,0.00675,1e-05,0.9074]
[1779829103036,40.51,76006.18,0.06,0.00673,1e-05,0.90493]
[1779829110086,40.51,75999.82,0.06,0.00667,1e-05,0.89757]
[1779829115120,40.51,75995.13,0.06,0.00661,1e-05,0.89065]
[1779829121162,40.51,75993.76,0.06,0.0066,1e-05,0.88908]
[1779829126197,40.51,75988.82,0.06,0.00656,1e-05,0.88345]
[1779829132022,40.51,75988.11,0.06,0.00655,1e-05,0.88264]
[1779829132082,40.51,75991.9,0.06,0.00658,1e-05,0.88696]
[1779829137275,40.51,75981.37,0.06,0.00649,1e-05,0.87501]
[1779829142309,40.51,75985.93,0.06,0.00653,1e-05,0.88017]
[1779829147344,40.51,75991.49,0.06,0.00658,1e-05,0.88649]
[1779829152380,40.51,75990.27,0.06,0.00657,1e-05,0.8851]
[1779829157415,40.51,75991.09,0.06,0.00658,1e-05,0.88603]
[1779829162449,40.51,75990.76,0.06,0.00657,1e-05,0.88566]
[1779829167484,40.51,75991.11,0.06,0.00658,1e-05,0.88606]
[1779829172519,40.51,75990.96,0.06,0.00656,1e-05,0.88437]
[1779829180026,40.51,75990.85,0.06,0.00656,1e-05,0.88424]
[1779829185612,40.51,75989.58,0.06,0.00655,1e-05,0.8828]
[1779829196692,40.51,75989.08,0.06,0.00655,1e-05,0.88223]
[1779829201731,40.51,75990.02,0.06,0.00656,1e-05,0.8833]
[1779829206763,40.51,75991.46,0.06,0.00657,1e-05,0.88494]
[1779829211798,40.51,75992.87,0.06,0.00658,1e-05,0.88654]
[1779829218847,40.51,75993.19,0.06,0.00659,1e-05,0.88691]
[1779829231425,40.51,75994.76,0.06,0.00659,1e-05,0.88718]
[1779829239995,40.51,75993.29,0.06,0.00658,1e-05,0.8855]
[1779829245031,40.51,75989.48,0.06,0.00654,1e-05,0.88117]
[1779829250066,40.51,75990.38,0.06,0.00655,1e-05,0.88219]
[1779829259131,40.51,75991.19,0.06,0.00656,1e-05,0.88311]
[1779829264165,40.51,75995.05,0.06,0.00659,1e-05,0.88751]
[1779829271216,40.51,75998.07,0.06,0.00662,1e-05,0.89097]
[1779829276250,40.51,75999.57,0.06,0.00664,1e-05,0.89269]
[1779829281776,40.51,75998.61,0.06,0.00663,1e-05,0.89159]
[1779829288335,40.51,76000.18,0.06,0.00664,1e-05,0.89339]
[1779829293369,40.51,75999.82,0.06,0.00663,1e-05,0.89144]
[1779829298406,40.51,76008.03,0.06,0.00671,1e-05,0.9009]
[1779829303440,40.51,76008.5,0.06,0.00671,1e-05,0.90145]
[1779829308477,40.51,76008.76,0.06,0.00671,1e-05,0.90175]
[1779829315526,40.51,76008.58,0.06,0.00671,1e-05,0.90154]
[1779829322062,40.51,76008.87,0.06,0.00671,1e-05,0.90187]
[1779829327609,40.51,76009.26,0.06,0.00672,1e-05,0.90233]
[1779829337677,40.51,76009.34,0.06,0.00672,1e-05,0.90242]
[1779829340370,40.51,76009.34,0.06,0.00672,1e-05,0.90242]
[1779829340461,40.51,76009.68,0.06,0.00672,1e-05,0.90281]
[1779829346744,40.51,76009.92,0.06,0.00672,1e-05,0.90309]
[1779829352276,40.51,76009.05,0.06,0.0067,1e-05,0.90054]
[1779829358828,40.51,76008.14,0.06,0.0067,1e-05,0.89949]
[1779829360417,40.51,75998.91,0.06,0.00661,1e-05,0.88887]
[1779829360841,40.51,75993.71,0.06,0.00656,1e-05,0.88294]
[1779829365876,40.51,75992.04,0.06,0.00654,1e-05,0.88104]
[1779829370910,40.51,75984.28,0.06,0.00647,1e-05,0.87226]
[1779829375945,40.51,75984.39,0.06,0.00647,1e-05,0.87239]
[1779829380980,40.51,75985.25,0.06,0.00648,1e-05,0.87335]
[1779829386015,40.51,75983.38,0.06,0.00646,1e-05,0.87125]
[1779829390049,40.51,75971.1,0.06,0.00635,1e-05,0.85752]
[1779829395086,40.51,75972.44,0.06,0.00636,1e-05,0.85901]
[1779829400122,40.51,75975.7,0.06,0.00639,1e-05,0.86264]
[1779829409185,40.51,75975.85,0.06,0.00639,1e-05,0.86281]
[1779829415227,40.51,75977.91,0.06,0.0064,1e-05,0.86361]
[1779829421270,40.51,75977.8,0.06,0.0064,1e-05,0.86349]
[1779829426305,40.51,75975.43,0.06,0.00638,1e-05,0.86085]
[1779829431339,40.51,75979.93,0.06,0.00642,1e-05,0.86587]
[1779829433353,40.51,75961.63,0.06,0.00625,1e-05,0.84558]
[1779829439395,40.51,75959.08,0.06,0.00623,1e-05,0.84278]
[1779829444431,40.51,75947.01,0.06,0.00612,1e-05,0.82965]
[1779829449465,40.51,75940.69,0.06,0.00606,1e-05,0.82284]
[1779829454501,40.51,75937.91,0.06,0.00604,1e-05,0.81986]
[1779829458531,40.51,75925.44,0.06,0.00593,1e-05,0.80661]
[1779829463563,40.51,75927.36,0.06,0.00595,1e-05,0.80864]
[1779829473120,40.51,75927.41,0.06,0.00594,1e-05,0.80727]
[1779829479676,40.51,75929.38,0.06,0.00595,1e-05,0.80935]
[1779829483191,40.51,75915.44,0.06,0.00583,1e-05,0.7947]
[1779829488744,40.51,75917.89,0.06,0.00585,1e-05,0.79726]
[1779829495794,40.51,75928.08,0.06,0.00594,1e-05,0.80798]
[1779829500829,40.51,75923.62,0.06,0.0059,1e-05,0.80327]
[1779829502325,40.51,75907.85,0.06,0.00577,1e-05,0.78682]
[1779829507881,40.51,75919.11,0.06,0.00586,1e-05,0.79854]
[1779829512917,40.51,75924.4,0.06,0.00591,1e-05,0.80409]
[1779829517952,40.51,75923.26,0.06,0.0059,1e-05,0.80289]
[1779829520699,40.51,75922.71,0.06,0.00589,1e-05,0.80231]
[1779829520973,40.51,75922.4,0.06,0.00589,1e-05,0.80199]
[1779829527015,40.51,75920.48,0.06,0.00588,1e-05,0.79997]
[1779829532050,40.51,75919.35,0.06,0.00586,1e-05,0.79738]
[1779829537085,40.51,75918.67,0.06,0.00585,1e-05,0.79666]
[1779829542120,40.51,75917.3,0.06,0.00584,1e-05,0.79523]
[1779829542738,40.51,75917.3,0.06,0.00584,1e-05,0.79523]
[1779829543126,40.51,75905.74,0.06,0.00574,1e-05,0.78325]
[1779829548162,40.51,75901.09,0.06,0.0057,1e-05,0.77847]
[1779829553197,40.51,75905.69,0.06,0.00574,1e-05,0.78319]
[1779829558231,40.51,75912.58,0.06,0.0058,1e-05,0.79032]
[1779829563267,40.51,75909.1,0.06,0.00577,1e-05,0.78671]
[1779829570316,40.51,75907.92,0.06,0.00576,1e-05,0.78549]
[1779829575352,40.51,75906.41,0.06,0.00575,1e-05,0.78394]
[1779829579381,40.51,75922.58,0.06,0.00588,1e-05,0.80076]
[1779829583721,40.51,75927.96,0.06,0.00593,1e-05,0.80642]
[1779829584415,40.51,75927.96,0.06,0.00593,1e-05,0.80642]
[1779829589450,40.51,75930.84,0.06,0.00595,1e-05,0.80947]
[1779829595491,40.51,75934.43,0.06,0.00598,1e-05,0.81185]
[1779829600531,40.51,75934.97,0.06,0.00598,1e-05,0.81242]
[1779829605564,40.51,75930.09,0.06,0.00594,1e-05,0.80725]
[1779829610602,40.51,75913.29,0.06,0.00579,1e-05,0.78965]
[1779829615635,40.51,75915.4,0.06,0.00581,1e-05,0.79185]
[1779829623171,40.51,75914.11,0.06,0.0058,1e-05,0.79051]
[1779829628726,40.51,75913.28,0.06,0.00579,1e-05,0.78964]
[1779829634769,40.51,75908.13,0.06,0.00575,1e-05,0.78432]
[1779829643311,40.51,75905.28,0.06,0.00573,1e-05,0.78138]
[1779829644903,40.51,75904.86,0.06,0.00572,1e-05,0.78095]
[1779829644943,40.51,75904.74,0.06,0.00572,1e-05,0.78082]
[1779829653381,40.51,75902.66,0.06,0.00569,1e-05,0.7773]
[1779829658939,40.51,75901.39,0.06,0.00568,1e-05,0.776]
[1779829660952,40.51,75889.15,0.06,0.00558,1e-05,0.76356]
[1779829665988,40.51,75893.01,0.06,0.00561,1e-05,0.76747]
[1779829671022,40.51,75895.07,0.06,0.00563,1e-05,0.76956]
[1779829676068,40.51,75898.04,0.06,0.00566,1e-05,0.77258]
[1779829681103,40.51,75898.81,0.06,0.00566,1e-05,0.77336]
[1779829688151,40.51,75906.37,0.06,0.00573,1e-05,0.78111]
[1779829693661,40.51,75905.94,0.06,0.00572,1e-05,0.78067]
[1779829699229,40.51,75906.57,0.06,0.00573,1e-05,0.78131]
[1779829700992,40.51,75906.57,0.06,0.00573,1e-05,0.78131]
[1779829701245,40.51,75906.46,0.06,0.00573,1e-05,0.7812]
[1779829702996,40.51,75906.22,0.06,0.00572,1e-05,0.78095]
[1779829703073,40.51,75906.3,0.06,0.00572,1e-05,0.78104]
[1779829708293,40.51,75910.4,0.06,0.00576,1e-05,0.78526]
[1779829713329,40.51,75916.81,0.06,0.0058,1e-05,0.7905]
[1779829718364,40.51,75918.08,0.06,0.00581,1e-05,0.79182]
[1779829723400,40.51,75918.87,0.06,0.00582,1e-05,0.79264]
[1779829728436,40.51,75925.85,0.06,0.00588,1e-05,0.79994]
[1779829734477,40.51,75927.31,0.06,0.00589,1e-05,0.80147]
[1779829739514,40.51,75927.76,0.06,0.0059,1e-05,0.80195]
[1779829746562,40.51,75929.05,0.06,0.00591,1e-05,0.8033]
[1779829751598,40.51,75930.12,0.06,0.00592,1e-05,0.80443]
[1779829756633,40.51,75912.57,0.06,0.00577,1e-05,0.78611]
[1779829761666,40.51,75909.94,0.06,0.00575,1e-05,0.78339]
[1779829767709,40.51,75909.83,0.06,0.00574,1e-05,0.78328]
[1779829772744,40.51,75909.66,0.06,0.00573,1e-05,0.78171]
[1779829777779,40.51,75911.66,0.06,0.00575,1e-05,0.78377]
[1779829782813,40.51,75910.95,0.06,0.00574,1e-05,0.78304]
[1779829787850,40.51,75910.48,0.06,0.00574,1e-05,0.78255]
[1779829792884,40.51,75909.95,0.06,0.00574,1e-05,0.782]
[1779829801947,40.51,75909.64,0.06,0.00573,1e-05,0.78169]
[1779829807988,40.51,75902.46,0.06,0.00567,1e-05,0.77432]
[1779829813028,40.51,75900.84,0.06,0.00566,1e-05,0.77267]
[1779829819069,40.51,75894.36,0.06,0.00561,1e-05,0.76609]
[1779829824576,40.51,75895.69,0.06,0.00562,1e-05,0.76743]
[1779829830146,40.51,75894.5,0.06,0.00561,1e-05,0.76623]
[1779829835183,40.51,75895.15,0.06,0.0056,1e-05,0.76551]
[1779829840216,40.51,75895.15,0.06,0.0056,1e-05,0.76551]
[1779829845251,40.51,75895.24,0.06,0.0056,1e-05,0.7656]
[1779829847266,40.51,75877.11,0.06,0.00546,1e-05,0.74744]
[1779829852302,40.51,75872.75,0.06,0.00542,1e-05,0.74313]
[1779829857337,40.51,75871.91,0.06,0.00541,1e-05,0.7423]
[1779829862371,40.51,75869.75,0.06,0.0054,1e-05,0.74017]
[1779829867407,40.51,75870.87,0.06,0.00541,1e-05,0.74127]
[1779829872442,40.51,75874.45,0.06,0.00543,1e-05,0.74481]
[1779829877481,40.51,75874.02,0.06,0.00543,1e-05,0.74438]
[1779829882515,40.51,75872.68,0.06,0.00542,1e-05,0.74306]
[1779829887550,40.51,75872.46,0.06,0.00542,1e-05,0.74284]
[1779829892586,40.51,75871.34,0.06,0.0054,1e-05,0.7404]
[1779829897623,40.51,75866.71,0.06,0.00536,1e-05,0.73585]
[1779829902663,40.51,75868.07,0.06,0.00537,1e-05,0.73718]
[1779829907691,40.51,75868.21,0.06,0.00537,1e-05,0.73732]
[1779829912726,40.51,75867.75,0.06,0.00537,1e-05,0.73687]
[1779829917762,40.51,75868.61,0.06,0.00538,1e-05,0.73771]
[1779829922797,40.51,75868.81,0.06,0.00538,1e-05,0.73791]
[1779829927832,40.51,75868.06,0.06,0.00537,1e-05,0.73717]
[1779829933875,40.51,75860.5,0.06,0.00531,1e-05,0.72979]
[1779829938908,40.51,75860.31,0.06,0.00531,1e-05,0.72961]
[1779829943946,40.51,75857.69,0.06,0.00529,1e-05,0.72706]
[1779829948979,40.51,75859.58,0.06,0.00531,1e-05,0.7289]
[1779829955490,40.51,75861.08,0.06,0.00531,1e-05,0.72903]
[1779829960057,40.51,75849.5,0.06,0.00522,1e-05,0.71785]
[1779829965560,40.51,75844.92,0.06,0.00518,1e-05,0.71347]
[1779829971133,40.51,75841.78,0.06,0.00516,1e-05,0.71048]
[1779829976169,40.51,75839.4,0.06,0.00514,1e-05,0.70822]
[1779829981204,40.51,75836.99,0.06,0.00512,1e-05,0.70594]
[1779829983219,40.51,75824.34,0.06,0.00503,1e-05,0.69406]
[1779829987247,40.51,75809.49,0.06,0.00492,1e-05,0.68033]
[1779829988256,40.51,75787.23,0.06,0.00475,1e-05,0.66019]
[1779829993289,40.51,75783.46,0.06,0.00473,1e-05,0.65682]
[1779829998329,40.51,75773.21,0.06,0.00465,1e-05,0.64776]
[1779830002356,40.51,75760.56,0.06,0.00457,1e-05,0.63673]
[1779830007392,40.51,75752.62,0.06,0.00451,1e-05,0.6299]
[1779830012426,40.51,75745.58,0.06,0.00446,1e-05,0.62269]
[1779830017462,40.51,75746.26,0.06,0.00446,1e-05,0.62327]
[1779830020483,40.51,75764.31,0.06,0.00458,1e-05,0.6388]
[1779830025986,40.51,75770.24,0.06,0.00463,1e-05,0.64397]
[1779830031562,40.51,75771.98,0.06,0.00464,1e-05,0.6455]
[1779830036596,40.51,75772.61,0.06,0.00464,1e-05,0.64605]
[1779830041631,40.51,75771.09,0.06,0.00463,1e-05,0.64472]
[1779830046666,40.51,75776.51,0.06,0.00467,1e-05,0.64948]
[1779830053714,40.51,75776.57,0.06,0.00467,1e-05,0.64953]
[1779830058750,40.51,75777.35,0.06,0.00468,1e-05,0.65022]
[1779830063785,40.51,75784.06,0.06,0.00472,1e-05,0.65617]
[1779830068819,40.51,75787.21,0.06,0.00475,1e-05,0.65897]
[1779830073856,40.51,75786.66,0.06,0.00473,1e-05,0.65725]
[1779830079897,40.51,75785.3,0.06,0.00472,1e-05,0.65604]
[1779830086417,40.51,75783.73,0.06,0.00471,1e-05,0.65465]
[1779830091980,40.51,75784.05,0.06,0.00471,1e-05,0.65493]
[1779830101063,40.51,75784.31,0.06,0.00472,1e-05,0.65516]
[1779830106099,40.51,75782.07,0.06,0.0047,1e-05,0.65317]
[1779830115163,40.51,75778.51,0.06,0.00468,1e-05,0.65003]
[1779830120199,40.51,75779.23,0.06,0.00468,1e-05,0.65066]
[1779830125233,40.51,75786.12,0.06,0.00473,1e-05,0.65677]
[1779830130268,40.51,75792.12,0.06,0.00477,1e-05,0.66213]
[1779830135304,40.51,75796.06,0.06,0.00479,1e-05,0.66443]
[1779830140348,40.51,75802.37,0.06,0.00484,1e-05,0.67012]
[1779830145377,40.51,75818.05,0.06,0.00495,1e-05,0.68445]
[1779830150412,40.51,75824.88,0.06,0.005,1e-05,0.69077]
[1779830155447,40.51,75831.23,0.06,0.00505,1e-05,0.69669]
[1779830160481,40.51,75828.55,0.06,0.00503,1e-05,0.69419]
[1779830165518,40.51,75821.57,0.06,0.00498,1e-05,0.6877]
[1779830170553,40.51,75826.04,0.06,0.00501,1e-05,0.69185]
[1779830175589,40.51,75827.29,0.06,0.00502,1e-05,0.69301]
[1779830179823,40.51,75829.37,0.06,0.00504,1e-05,0.69495]
[1779830179843,40.51,75829.77,0.06,0.00504,1e-05,0.69533]
[1779830183826,40.51,75830.16,0.06,0.00504,1e-05,0.69569]
[1779830183864,40.51,75830.47,0.06,0.00505,1e-05,0.69598]
[1779830192708,40.51,75830.71,0.06,0.00504,1e-05,0.69492]
[1779830198749,40.51,75834.49,0.06,0.00507,1e-05,0.69846]
[1779830204791,40.51,75838.87,0.06,0.0051,1e-05,0.70258]
[1779830209826,40.51,75843.49,0.06,0.00513,1e-05,0.70694]
[1779830214864,40.51,75854.35,0.06,0.00522,1e-05,0.71729]
[1779830219897,40.51,75860.11,0.06,0.00526,1e-05,0.72284]
[1779830224934,40.51,75855.91,0.06,0.00523,1e-05,0.71879]
[1779830229968,40.51,75855.78,0.06,0.00523,1e-05,0.71867]
[1779830235004,40.51,75856.03,0.06,0.00523,1e-05,0.71891]
[1779830240045,40.51,75842.23,0.06,0.00513,1e-05,0.70575]
[1779830242338,40.51,75840.1,0.06,0.00511,1e-05,0.70374]
[1779830243065,40.51,75840.37,0.06,0.00511,1e-05,0.70399]
[1779830248100,40.51,75841.07,0.06,0.00512,1e-05,0.70465]
[1779830255151,40.51,75842.53,0.06,0.00512,1e-05,0.70474]
[1779830260184,40.51,75848.95,0.06,0.00517,1e-05,0.71083]
[1779830265221,40.51,75853.65,0.06,0.0052,1e-05,0.71531]
[1779830270255,40.51,75856.38,0.06,0.00522,1e-05,0.71793]
[1779830276297,40.51,75859.54,0.06,0.00525,1e-05,0.72097]
[1779830281332,40.51,75863.84,0.06,0.00528,1e-05,0.72512]
[1779830286366,40.51,75865.89,0.06,0.0053,1e-05,0.72711]
[1779830291402,40.51,75874.18,0.06,0.00537,1e-05,0.73519]
[1779830296437,40.51,75871.35,0.06,0.00534,1e-05,0.73242]
[1779830302026,40.51,75871.07,0.06,0.00534,1e-05,0.73215]
[1779830302040,40.51,75870.03,0.06,0.00533,1e-05,0.73113]
[1779830308284,40.51,75869.62,0.06,0.00533,1e-05,0.73073]
[1779830308288,40.51,75871.3,0.06,0.00534,1e-05,0.73237]
[1779830313562,40.51,75869.26,0.06,0.00532,1e-05,0.72905]
[1779830318592,40.51,75877.98,0.06,0.00539,1e-05,0.73758]
[1779830323629,40.51,75876.56,0.06,0.00537,1e-05,0.73618]
[1779830329673,40.51,75872.29,0.06,0.00534,1e-05,0.73201]
[1779830334707,40.51,75868.66,0.06,0.00531,1e-05,0.72847]
[1779830336093,40.51,75868.66,0.06,0.00531,1e-05,0.72847]
[1779830336113,40.51,75864.59,0.06,0.00528,1e-05,0.72452]
[1779830341759,40.51,75863.6,0.06,0.00527,1e-05,0.72357]
[1779830346790,40.51,75863.54,0.06,0.00527,1e-05,0.72351]
[1779830351826,40.51,75863.86,0.06,0.00527,1e-05,0.72382]
[1779830356861,40.51,75863.11,0.06,0.00527,1e-05,0.72309]
[1779830360139,40.51,75862.43,0.06,0.00526,1e-05,0.72244]
[1779830360232,40.51,75862.52,0.06,0.00526,1e-05,0.72252]
[1779830362140,40.51,75862.52,0.06,0.00526,1e-05,0.72252]
[1779830362213,40.51,75862.21,0.06,0.00526,1e-05,0.72222]
[1779830367938,40.51,75861.86,0.06,0.00526,1e-05,0.72189]
[1779830372162,40.51,75861.5,0.06,0.00526,1e-05,0.72154]
[1779830372218,40.51,75861.2,0.06,0.00524,1e-05,0.71993]
[1779830374166,40.51,75861.2,0.06,0.00524,1e-05,0.71993]
[1779830374220,40.51,75861.1,0.06,0.00524,1e-05,0.71983]
[1779830376173,40.51,75861.1,0.06,0.00524,1e-05,0.71983]
[1779830376214,40.51,75861.17,0.06,0.00524,1e-05,0.7199]
[1779830382036,40.51,75861.09,0.06,0.00524,1e-05,0.71982]
[1779830388193,40.51,75860.92,0.06,0.00524,1e-05,0.71966]
[1779830388221,40.51,75860.77,0.06,0.00524,1e-05,0.71952]
[1779830394120,40.51,75864.59,0.06,0.00527,1e-05,0.7232]
[1779830399157,40.51,75862.29,0.06,0.00525,1e-05,0.72098]
[1779830404190,40.51,75859.23,0.06,0.00523,1e-05,0.71804]
[1779830411242,40.51,75851.82,0.06,0.00517,1e-05,0.71095]
[1779830412232,40.51,75851.82,0.06,0.00517,1e-05,0.71095]
[1779830412313,40.51,75852.08,0.06,0.00517,1e-05,0.7112]
[1779830416238,40.51,75851.52,0.06,0.00517,1e-05,0.71066]
[1779830416339,40.51,75851.79,0.06,0.00517,1e-05,0.71092]
[1779830420245,40.51,75853.76,0.06,0.00519,1e-05,0.7128]
[1779830420347,40.51,75855.14,0.06,0.0052,1e-05,0.71412]
[1779830426346,40.51,75856.6,0.06,0.00521,1e-05,0.71551]
[1779830428259,40.51,75860.82,0.06,0.00524,1e-05,0.71957]
[1779830428360,40.51,75860.93,0.06,0.00524,1e-05,0.71967]
[1779830433396,40.51,75869.77,0.06,0.0053,1e-05,0.72689]
[1779830438431,40.51,75873.2,0.06,0.00533,1e-05,0.73023]
[1779830443465,40.51,75875.48,0.06,0.00535,1e-05,0.73245]
[1779830449004,40.51,75878.66,0.06,0.00537,1e-05,0.73556]
[1779830454542,40.51,75880.88,0.06,0.00539,1e-05,0.73774]
[1779830456889,40.51,75881.13,0.06,0.00539,1e-05,0.73799]
[1779830456982,40.51,75888.03,0.06,0.00545,1e-05,0.7448]
[1779830463606,40.51,75888.56,0.06,0.00545,1e-05,0.74532]
[1779830469144,40.51,75888.9,0.06,0.00545,1e-05,0.74566]
[1779830474685,40.51,75890.35,0.06,0.00547,1e-05,0.7471]
[1779830479723,40.51,75891.39,0.06,0.00547,1e-05,0.74813]
[1779830482352,40.51,75891.82,0.06,0.00548,1e-05,0.74856]
[1779830482431,40.51,75897.12,0.06,0.00552,1e-05,0.75385]
[1779830489285,40.51,75902.36,0.06,0.00556,1e-05,0.75911]
[1779830494823,40.51,75898.53,0.06,0.00552,1e-05,0.75389]
[1779830500864,40.51,75901.17,0.06,0.00554,1e-05,0.75654]
[1779830509425,40.51,75900.44,0.06,0.00554,1e-05,0.75581]
[1779830514964,40.51,75898.43,0.06,0.00552,1e-05,0.75379]
[1779830518477,40.51,75899.25,0.06,0.00553,1e-05,0.75462]
[1779830518506,40.51,75899.58,0.06,0.00553,1e-05,0.75495]
[1779830524026,40.51,75899.31,0.06,0.00553,1e-05,0.75468]
[1779830530436,40.51,75899.19,0.06,0.00553,1e-05,0.75456]
[1779830530518,40.51,75898.42,0.06,0.00552,1e-05,0.75378]
[1779830536115,40.51,75897.69,0.06,0.00552,1e-05,0.75305]
[1779830542157,40.51,75896.36,0.06,0.00551,1e-05,0.75173]
[1779830542726,40.51,75896.36,0.06,0.00551,1e-05,0.75173]
[1779830543164,40.51,75901.76,0.06,0.00555,1e-05,0.75713]
[1779830544466,40.51,75901.76,0.06,0.00555,1e-05,0.75713]
[1779830544567,40.51,75901.82,0.06,0.00555,1e-05,0.75719]
[1779830550213,40.51,75899.94,0.06,0.00553,1e-05,0.75531]
[1779830559278,40.51,75899.4,0.06,0.00552,1e-05,0.7534]
[1779830564314,40.51,75892.13,0.06,0.00546,1e-05,0.74616]
[1779830569846,40.51,75891.76,0.06,0.00546,1e-05,0.74579]
[1779830575391,40.51,75891.64,0.06,0.00546,1e-05,0.74567]
[1779830580426,40.51,75892.43,0.06,0.00546,1e-05,0.74645]
[1779830585461,40.51,75893.49,0.06,0.00547,1e-05,0.74751]
[1779830590498,40.51,75892.99,0.06,0.00547,1e-05,0.74701]
[1779830599560,40.51,75892.38,0.06,0.00546,1e-05,0.7464]
[1779830601454,40.51,75891.55,0.06,0.00546,1e-05,0.74558]
[1779830601575,40.51,75892.46,0.06,0.00546,1e-05,0.74648]
[1779830602567,40.51,75892.46,0.06,0.00546,1e-05,0.74648]
[1779830602647,40.51,75895.07,0.06,0.00548,1e-05,0.74908]
[1779830610129,40.51,75893.98,0.06,0.00548,1e-05,0.74799]
[1779830615675,40.51,75895.57,0.06,0.00548,1e-05,0.74822]
[1779830621715,40.51,75895.23,0.06,0.00548,1e-05,0.74788]
[1779830626750,40.51,75893.68,0.06,0.00546,1e-05,0.74634]
[1779830637826,40.51,75894.7,0.06,0.00547,1e-05,0.74735]
[1779830642866,40.51,75895.95,0.06,0.00548,1e-05,0.7486]
[1779830647901,40.51,75901.13,0.06,0.00552,1e-05,0.75377]
[1779830652935,40.51,75903.42,0.06,0.00554,1e-05,0.75606]
[1779830657970,40.51,75909.2,0.06,0.00559,1e-05,0.76188]
[1779830663006,40.51,75912.6,0.06,0.00562,1e-05,0.76532]
[1779830668043,40.51,75912.86,0.06,0.00562,1e-05,0.76559]
[1779830680620,40.51,75913.93,0.06,0.00562,1e-05,0.76529]
[1779830690690,40.51,75914.29,0.06,0.00562,1e-05,0.76566]
[1779830696239,40.51,75913.38,0.06,0.00562,1e-05,0.76473]
[1779830701274,40.51,75908.72,0.06,0.00558,1e-05,0.76002]
[1779830702260,40.51,75908.72,0.06,0.00558,1e-05,0.76002]
[1779830702737,40.51,75908.72,0.06,0.00558,1e-05,0.76002]
[1779830702333,40.51,75912.6,0.06,0.00561,1e-05,0.76394]
[1779830703290,40.51,75912.6,0.06,0.00561,1e-05,0.76394]
[1779830708325,40.51,75923.64,0.06,0.0057,1e-05,0.77519]
[1779830715375,40.51,75925.44,0.06,0.00572,1e-05,0.77704]
[1779830721417,40.51,75926.27,0.06,0.00572,1e-05,0.77789]
[1779830729472,40.51,75928.7,0.06,0.00574,1e-05,0.78039]
[1779830734507,40.51,75936.26,0.06,0.0058,1e-05,0.78681]
[1779830739542,40.51,75939.02,0.06,0.00582,1e-05,0.78968]
[1779830745585,40.51,75935.73,0.06,0.00579,1e-05,0.78626]
[1779830750619,40.51,75934.04,0.06,0.00578,1e-05,0.78451]
[1779830755655,40.51,75933.33,0.06,0.00577,1e-05,0.78377]
[1779830760689,40.51,75931.92,0.06,0.00576,1e-05,0.78232]
[1779830766731,40.51,75930.91,0.06,0.00575,1e-05,0.78127]
[1779830771767,40.51,75929.41,0.06,0.00574,1e-05,0.77973]
[1779830779823,40.51,75928.42,0.06,0.00573,1e-05,0.77871]
[1779830781751,40.51,75927.65,0.06,0.00573,1e-05,0.77791]
[1779830781834,40.51,75928.34,0.06,0.00573,1e-05,0.77862]
[1779830786887,40.51,75927.91,0.06,0.00573,1e-05,0.77818]
[1779830786975,40.51,75927.92,0.06,0.00573,1e-05,0.77819]
[1779830792913,40.51,75928.96,0.06,0.00573,1e-05,0.77786]
[1779830797948,40.51,75929.38,0.06,0.00573,1e-05,0.77829]
[1779830802984,40.51,75929.45,0.06,0.00573,1e-05,0.77837]
[1779830808024,40.51,75933.0,0.06,0.00576,1e-05,0.78203]
[1779830815067,40.51,75934.42,0.06,0.00577,1e-05,0.78349]
[1779830821605,40.51,75940.03,0.06,0.00582,1e-05,0.78932]
[1779830827151,40.51,75940.55,0.06,0.00582,1e-05,0.78986]
[1779830832187,40.51,75941.71,0.06,0.00583,1e-05,0.79107]
[1779830839235,40.51,75941.69,0.06,0.00583,1e-05,0.79105]
[1779830846284,40.51,75942.16,0.06,0.00584,1e-05,0.79154]
[1779830851822,40.51,75942.09,0.06,0.00583,1e-05,0.79005]
[1779830857363,40.51,75934.18,0.06,0.00576,1e-05,0.78184]
[1779830862397,40.51,75935.63,0.06,0.00577,1e-05,0.78334]
[1779830868439,40.51,75937.74,0.06,0.00579,1e-05,0.78553]
[1779830873473,40.51,75941.29,0.06,0.00582,1e-05,0.78921]
[1779830878508,40.51,75941.98,0.06,0.00583,1e-05,0.78993]
[1779830883543,40.51,75942.18,0.06,0.00583,1e-05,0.79014]
[1779830888579,40.51,75940.47,0.06,0.00581,1e-05,0.78836]
[1779830893625,40.51,75940.84,0.06,0.00582,1e-05,0.78875]
[1779830898668,40.51,75941.11,0.06,0.00582,1e-05,0.78903]
[1779830905717,40.51,75934.02,0.06,0.00576,1e-05,0.78168]
[1779830912765,40.51,75935.17,0.06,0.00576,1e-05,0.78146]
[1779830922315,40.51,75935.35,0.06,0.00576,1e-05,0.78164]
[1779830929885,40.51,75936.81,0.06,0.00577,1e-05,0.78315]
[1779830940962,40.51,75937.18,0.06,0.00578,1e-05,0.78354]
[1779830945996,40.51,75944.48,0.06,0.00584,1e-05,0.79112]
[1779830952536,40.51,75944.37,0.06,0.00584,1e-05,0.79101]
[1779830961104,40.51,75944.28,0.06,0.00584,1e-05,0.79091]
[1779830966140,40.51,75942.55,0.06,0.00582,1e-05,0.78911]
[1779830971179,40.51,75943.13,0.06,0.00582,1e-05,0.7883]
[1779830982746,40.51,75941.79,0.06,0.0058,1e-05,0.78691]
[1779830988294,40.51,75941.46,0.06,0.0058,1e-05,0.78656]
[1779830993329,40.51,75939.23,0.06,0.00578,1e-05,0.78425]
[1779831002886,40.51,75941.46,0.06,0.0058,1e-05,0.78656]
[1779831012956,40.51,75941.06,0.06,0.0058,1e-05,0.78615]
[1779831023026,40.51,75940.72,0.06,0.0058,1e-05,0.7858]
[1779831028576,40.51,75941.0,0.06,0.0058,1e-05,0.78609]
[1779831034625,40.51,75940.78,0.06,0.00579,1e-05,0.78445]
[1779831040667,40.51,75940.58,0.06,0.00578,1e-05,0.78424]
[1779831048726,40.51,75940.03,0.06,0.00578,1e-05,0.78367]
[1779831056779,40.51,75941.42,0.06,0.00579,1e-05,0.78511]
[1779831061818,40.51,75940.82,0.06,0.00579,1e-05,0.78449]
[1779831066851,40.51,75942.89,0.06,0.0058,1e-05,0.78664]
[1779831071886,40.51,75942.91,0.06,0.0058,1e-05,0.78666]
[1779831076941,40.51,75952.66,0.06,0.00589,1e-05,0.79684]
[1779831081976,40.51,75952.15,0.06,0.00588,1e-05,0.79631]
[1779831091045,40.51,75953.94,0.06,0.00589,1e-05,0.79676]
[1779831092372,40.51,75953.31,0.06,0.00588,1e-05,0.7961]
[1779831093057,40.51,75960.5,0.06,0.00595,1e-05,0.80368]
[1779831093442,40.51,75960.5,0.06,0.00595,1e-05,0.80368]
[1779831094066,40.51,75962.64,0.06,0.00596,1e-05,0.80594]
[1779831099099,40.51,75965.34,0.06,0.00599,1e-05,0.80881]
[1779831104136,40.51,75966.92,0.06,0.006,1e-05,0.81049]
[1779831107156,40.51,75949.0,0.06,0.00585,1e-05,0.79159]
[1779831112190,40.51,75950.08,0.06,0.00586,1e-05,0.79271]
[1779831117227,40.51,75949.79,0.06,0.00585,1e-05,0.79241]
[1779831122261,40.51,75948.67,0.06,0.00584,1e-05,0.79124]
[1779831127295,40.51,75949.34,0.06,0.00585,1e-05,0.79194]
[1779831132330,40.51,75950.2,0.06,0.00586,1e-05,0.79284]
[1779831137365,40.51,75950.32,0.06,0.00586,1e-05,0.79297]
[1779831142400,40.51,75949.59,0.06,0.00585,1e-05,0.7922]
[1779831147435,40.51,75951.02,0.06,0.00586,1e-05,0.7937]
[1779831153941,40.51,75951.27,0.06,0.00586,1e-05,0.79254]
[1779831159520,40.51,75952.14,0.06,0.00586,1e-05,0.79345]
[1779831165561,40.51,75952.19,0.06,0.00586,1e-05,0.7935]
[1779831171603,40.51,75951.31,0.06,0.00586,1e-05,0.79258]
[1779831176638,40.51,75945.89,0.06,0.00581,1e-05,0.78693]
[1779831181674,40.51,75944.08,0.06,0.00579,1e-05,0.78505]
[1779831186709,40.51,75942.5,0.06,0.00578,1e-05,0.78341]
[1779831191744,40.51,75941.7,0.06,0.00577,1e-05,0.78258]
[1779831196779,40.51,75940.06,0.06,0.00576,1e-05,0.78089]
[1779831204308,40.51,75940.13,0.06,0.00576,1e-05,0.78096]
[1779831209871,40.51,75938.99,0.06,0.00575,1e-05,0.77978]
[1779831214905,40.51,75938.89,0.06,0.00574,1e-05,0.77827]
[1779831221958,40.51,75938.56,0.06,0.00574,1e-05,0.77793]
[1779831226994,40.51,75937.6,0.06,0.00573,1e-05,0.77694]
[1779831232028,40.51,75938.33,0.06,0.00573,1e-05,0.7777]
[1779831237064,40.51,75935.93,0.06,0.00571,1e-05,0.77523]
[1779831242098,40.51,75936.51,0.06,0.00572,1e-05,0.77582]
[1779831253172,40.51,75936.68,0.06,0.00572,1e-05,0.776]
[1779831258210,40.51,75938.94,0.06,0.00574,1e-05,0.77832]
[1779831264728,40.51,75937.89,0.06,0.00573,1e-05,0.77724]
[1779831268282,40.51,75922.54,0.06,0.0056,1e-05,0.76158]
[1779831273316,40.51,75923.6,0.06,0.0056,1e-05,0.76127]
[1779831275331,40.51,75912.4,0.06,0.00551,1e-05,0.75001]
[1779831279359,40.51,75899.22,0.06,0.0054,1e-05,0.73694]
[1779831284890,40.51,75888.58,0.06,0.00532,1e-05,0.72653]
[1779831290436,40.51,75885.34,0.06,0.00529,1e-05,0.72338]
[1779831295479,40.51,75887.18,0.06,0.00531,1e-05,0.72517]
[1779831300513,40.51,75891.21,0.06,0.00534,1e-05,0.72909]
[1779831305552,40.51,75901.92,0.06,0.00542,1e-05,0.7396]
[1779831311594,40.51,75903.5,0.06,0.00544,1e-05,0.74116]
[1779831316629,40.51,75908.56,0.06,0.00548,1e-05,0.74618]
[1779831321666,40.51,75915.25,0.06,0.00553,1e-05,0.75286]
[1779831323846,40.51,75915.77,0.06,0.00554,1e-05,0.75338]
[1779831323897,40.51,75916.69,0.06,0.00554,1e-05,0.75431]
[1779831333748,40.51,75917.55,0.06,0.00554,1e-05,0.7538]
[1779831338783,40.51,75917.79,0.06,0.00554,1e-05,0.75404]
[1779831341883,40.51,75919.14,0.06,0.00555,1e-05,0.75539]
[1779831341931,40.51,75919.65,0.06,0.00556,1e-05,0.75591]
[1779831347846,40.51,75917.31,0.06,0.00554,1e-05,0.75356]
[1779831352881,40.51,75917.41,0.06,0.00554,1e-05,0.75366]
[1779831357916,40.51,75919.73,0.06,0.00556,1e-05,0.75599]
[1779831362951,40.51,75919.65,0.06,0.00556,1e-05,0.75591]
[1779831367990,40.51,75912.48,0.06,0.0055,1e-05,0.74872]
[1779831373026,40.51,75907.98,0.06,0.00546,1e-05,0.74424]
[1779831380074,40.51,75899.34,0.06,0.00539,1e-05,0.73571]
[1779831386117,40.51,75896.45,0.06,0.00537,1e-05,0.73287]
[1779831392159,40.51,75894.25,0.06,0.00534,1e-05,0.72938]
[1779831397194,40.51,75890.96,0.06,0.00532,1e-05,0.72617]
[1779831402230,40.51,75889.91,0.06,0.00531,1e-05,0.72515]
[1779831407266,40.51,75889.31,0.06,0.0053,1e-05,0.72457]
[1779831412300,40.51,75889.13,0.06,0.0053,1e-05,0.72439]
[1779831419351,40.51,75888.77,0.06,0.0053,1e-05,0.72404]
[1779831424385,40.51,75893.44,0.06,0.00534,1e-05,0.72859]
[1779831429419,40.51,75895.77,0.06,0.00536,1e-05,0.73086]
[1779831435961,40.51,75896.61,0.06,0.00536,1e-05,0.73168]
[1779831443517,40.51,75899.32,0.06,0.00538,1e-05,0.73434]
[1779831449560,40.51,75901.45,0.06,0.0054,1e-05,0.73644]
[1779831454594,40.51,75902.11,0.06,0.0054,1e-05,0.73573]
[1779831459662,40.51,75906.06,0.06,0.00543,1e-05,0.73963]
[1779831461802,40.51,75907.34,0.06,0.00544,1e-05,0.74089]
[1779831461870,40.51,75913.57,0.06,0.00549,1e-05,0.74708]
[1779831474129,40.51,75915.12,0.06,0.0055,1e-05,0.74863]
[1779831474230,40.51,75915.05,0.06,0.0055,1e-05,0.74856]
[1779831479788,40.51,75922.75,0.06,0.00556,1e-05,0.75627]
[1779831482809,40.51,75936.95,0.06,0.00568,1e-05,0.77068]
[1779831487846,40.51,75939.83,0.06,0.00571,1e-05,0.77363]
[1779831492885,40.51,75943.58,0.06,0.00574,1e-05,0.77749]
[1779831497920,40.51,75943.2,0.06,0.00574,1e-05,0.77709]
[1779831502949,40.51,75940.52,0.06,0.00571,1e-05,0.77434]
[1779831507985,40.51,75939.94,0.06,0.00571,1e-05,0.77374]
[1779831513019,40.51,75935.37,0.06,0.00566,1e-05,0.76767]
[1779831518054,40.51,75930.49,0.06,0.00562,1e-05,0.76271]
[1779831523089,40.51,75925.5,0.06,0.00558,1e-05,0.75767]
[1779831528125,40.51,75927.92,0.06,0.0056,1e-05,0.76011]
[1779831533160,40.51,75928.18,0.06,0.0056,1e-05,0.76037]
[1779831538196,40.51,75927.87,0.06,0.0056,1e-05,0.76006]
[1779831544238,40.51,75927.95,0.06,0.0056,1e-05,0.76014]
[1779831549272,40.51,75926.37,0.06,0.00558,1e-05,0.75854]
[1779831554308,40.51,75926.74,0.06,0.00559,1e-05,0.75892]
[1779831559343,40.51,75926.97,0.06,0.00559,1e-05,0.75915]
[1779831564377,40.51,75926.95,0.06,0.00559,1e-05,0.75913]
[1779831569413,40.51,75927.02,0.06,0.00559,1e-05,0.7592]
[1779831574448,40.51,75927.08,0.06,0.00558,1e-05,0.75788]
[1779831579482,40.51,75916.98,0.06,0.0055,1e-05,0.74775]
[1779831584519,40.51,75918.45,0.06,0.00551,1e-05,0.74922]
[1779831591566,40.51,75919.77,0.06,0.00552,1e-05,0.75054]
[1779831596601,40.51,75921.4,0.06,0.00553,1e-05,0.75217]
[1779831601637,40.51,75921.91,0.06,0.00554,1e-05,0.75268]
[1779831606673,40.51,75922.56,0.06,0.00554,1e-05,0.75333]
[1779831608687,40.51,75910.03,0.06,0.00544,1e-05,0.74084]
[1779831611347,40.51,75903.09,0.06,0.00539,1e-05,0.734]
[1779831611707,40.51,75898.77,0.06,0.00535,1e-05,0.72977]
[1779831617750,40.51,75892.68,0.06,0.0053,1e-05,0.72384]
[1779831622785,40.51,75889.74,0.06,0.00528,1e-05,0.72099]
[1779831627820,40.51,75887.83,0.06,0.00526,1e-05,0.71914]
[1779831632860,40.51,75885.53,0.06,0.00524,1e-05,0.7156]
[1779831637891,40.51,75883.26,0.06,0.00522,1e-05,0.71342]
[1779831644942,40.51,75882.23,0.06,0.00521,1e-05,0.71243]
[1779831646439,40.51,75882.23,0.06,0.00521,1e-05,0.71243]
[1779831646541,40.51,75881.19,0.06,0.0052,1e-05,0.71144]
[1779831648637,40.51,75881.06,0.06,0.0052,1e-05,0.71131]
[1779831648684,40.51,75880.88,0.06,0.0052,1e-05,0.71114]
[1779831654003,40.51,75881.14,0.06,0.0052,1e-05,0.71139]
[1779831659043,40.51,75880.88,0.06,0.0052,1e-05,0.71114]
[1779831667599,40.51,75881.24,0.06,0.0052,1e-05,0.71149]
[1779831673136,40.51,75881.6,0.06,0.00521,1e-05,0.71183]
[1779831678171,40.51,75881.02,0.06,0.0052,1e-05,0.71128]
[1779831683205,40.51,75881.06,0.06,0.0052,1e-05,0.71131]
[1779831689247,40.51,75880.8,0.06,0.0052,1e-05,0.71106]
[1779831692499,40.51,75879.29,0.06,0.00518,1e-05,0.70831]
[1779831692574,40.51,75866.21,0.06,0.00508,1e-05,0.69593]
[1779831697810,40.51,75865.37,0.06,0.00507,1e-05,0.69514]
[1779831702339,40.51,75877.55,0.06,0.00516,1e-05,0.70665]
[1779831708382,40.51,75885.93,0.06,0.00523,1e-05,0.71466]
[1779831713418,40.51,75885.09,0.06,0.00522,1e-05,0.71386]
[1779831720467,40.51,75889.27,0.06,0.00526,1e-05,0.71788]
[1779831725504,40.51,75896.61,0.06,0.00531,1e-05,0.72498]
[1779831730537,40.51,75900.08,0.06,0.00534,1e-05,0.72836]
[1779831737587,40.51,75901.87,0.06,0.00536,1e-05,0.73011]
[1779831742621,40.51,75904.21,0.06,0.00537,1e-05,0.7324]
[1779831747657,40.51,75904.42,0.06,0.00538,1e-05,0.73261]
[1779831753700,40.51,75905.87,0.06,0.00538,1e-05,0.73268]
[1779831758735,40.51,75906.42,0.06,0.00538,1e-05,0.73322]
[1779831764777,40.51,75907.0,0.06,0.00539,1e-05,0.73379]
[1779831769812,40.51,75907.92,0.06,0.00539,1e-05,0.7347]
[1779831774848,40.51,75916.36,0.06,0.00546,1e-05,0.74304]
[1779831778875,40.51,75934.94,0.06,0.00562,1e-05,0.76168]
[1779831781896,40.51,75948.98,0.06,0.00573,1e-05,0.77602]
[1779831782663,40.51,75948.98,0.06,0.00573,1e-05,0.77602]
[1779831782902,40.51,75950.05,0.06,0.00574,1e-05,0.77712]
[1779831788944,40.51,75948.33,0.06,0.00573,1e-05,0.77535]
[1779831793979,40.51,75937.92,0.06,0.00564,1e-05,0.7647]
[1779831799014,40.51,75934.22,0.06,0.00561,1e-05,0.76095]
[1779831804690,40.51,75926.55,0.06,0.00555,1e-05,0.75321]
[1779831804791,40.51,75925.94,0.06,0.00554,1e-05,0.7526]
[1779831807691,40.51,75925.94,0.06,0.00554,1e-05,0.7526]
[1779831807790,40.51,75927.34,0.06,0.00555,1e-05,0.75401]
[1779831816136,40.51,75927.34,0.06,0.00554,1e-05,0.75263]
[1779831821173,40.51,75926.93,0.06,0.00554,1e-05,0.75222]
[1779831826207,40.51,75929.8,0.06,0.00556,1e-05,0.7551]
[1779831831246,40.51,75931.06,0.06,0.00557,1e-05,0.75637]
[1779831834732,40.51,75935.11,0.06,0.00561,1e-05,0.76046]
[1779831834745,40.51,75921.73,0.06,0.0055,1e-05,0.74702]
[1779831838802,40.51,75907.63,0.06,0.00538,1e-05,0.73306]
[1779831844334,40.51,75905.8,0.06,0.00537,1e-05,0.73127]
[1779831849368,40.51,75908.08,0.06,0.00539,1e-05,0.73351]
[1779831854404,40.51,75908.22,0.06,0.00539,1e-05,0.73364]
[1779831860446,40.51,75903.47,0.06,0.00535,1e-05,0.72899]
[1779831865481,40.51,75900.86,0.06,0.00533,1e-05,0.72644]
[1779831868324,40.51,75894.84,0.06,0.00528,1e-05,0.7206]
[1779831869018,40.51,75897.32,0.06,0.0053,1e-05,0.723]
[1779831874790,40.51,75897.51,0.06,0.00529,1e-05,0.72185]
[1779831874796,40.51,75899.18,0.06,0.00531,1e-05,0.72347]
[1779831880585,40.51,75900.14,0.06,0.00531,1e-05,0.7244]
[1779831885620,40.51,75900.57,0.06,0.00532,1e-05,0.72482]
[1779831890655,40.51,75900.27,0.06,0.00531,1e-05,0.72453]
[1779831896699,40.51,75900.28,0.06,0.00531,1e-05,0.72454]
[1779831901732,40.51,75901.82,0.06,0.00533,1e-05,0.72604]
[1779831907778,40.51,75899.78,0.06,0.00531,1e-05,0.72405]
[1779831912811,40.51,75899.26,0.06,0.00531,1e-05,0.72355]
[1779831917847,40.51,75899.62,0.06,0.00531,1e-05,0.7239]
[1779831925902,40.51,75899.38,0.06,0.00531,1e-05,0.72366]
[1779831930938,40.51,75899.41,0.06,0.00531,1e-05,0.72369]
[1779831935973,40.51,75905.24,0.06,0.00534,1e-05,0.72803]
[1779831941008,40.51,75906.42,0.06,0.00535,1e-05,0.72918]
[1779831946043,40.51,75907.13,0.06,0.00536,1e-05,0.72988]
[1779831951077,40.51,75906.7,0.06,0.00536,1e-05,0.72946]
[1779831957120,40.51,75906.2,0.06,0.00535,1e-05,0.72897]
[1779831964170,40.51,75906.01,0.06,0.00535,1e-05,0.72878]
[1779831968202,40.51,75917.31,0.06,0.00544,1e-05,0.7399]
[1779831973232,40.51,75921.62,0.06,0.00548,1e-05,0.74417]
[1779831978267,40.51,75923.59,0.06,0.00549,1e-05,0.74613]
[1779831983302,40.51,75927.52,0.06,0.00552,1e-05,0.75006]
[1779831988336,40.51,75934.47,0.06,0.00558,1e-05,0.75705]
[1779831993372,40.51,75947.76,0.06,0.00568,1e-05,0.76915]
[1779831998406,40.51,75947.93,0.06,0.00568,1e-05,0.76933]
[1779831999931,40.51,75935.74,0.06,0.00558,1e-05,0.75694]
[1779832005455,40.51,75936.38,0.06,0.00559,1e-05,0.75759]
[1779832010490,40.51,75937.49,0.06,0.0056,1e-05,0.75871]
[1779832015525,40.51,75938.18,0.06,0.0056,1e-05,0.75941]
[1779832020560,40.51,75938.39,0.06,0.0056,1e-05,0.75962]
[1779832025599,40.51,75938.65,0.06,0.00561,1e-05,0.75989]
[1779832034661,40.51,75939.0,0.06,0.00561,1e-05,0.76024]
[1779832040219,40.51,75939.31,0.06,0.00561,1e-05,0.76055]
[1779832045738,40.51,75939.93,0.06,0.00562,1e-05,0.76118]
[1779832050773,40.51,75938.0,0.06,0.0056,1e-05,0.75923]
[1779832056817,40.51,75938.93,0.06,0.0056,1e-05,0.75878]
[1779832067894,40.51,75938.65,0.06,0.0056,1e-05,0.7585]
[1779832072930,40.51,75935.94,0.06,0.00557,1e-05,0.75576]
[1779832077964,40.51,75932.59,0.06,0.00555,1e-05,0.75239]
[1779832083005,40.51,75931.59,0.06,0.00554,1e-05,0.75139]
[1779832085022,40.51,75918.76,0.06,0.00543,1e-05,0.73861]
[1779832091063,40.51,75924.5,0.06,0.00548,1e-05,0.74431]
[1779832097105,40.51,75924.14,0.06,0.00548,1e-05,0.74395]
[1779832102140,40.51,75922.92,0.06,0.00547,1e-05,0.74274]
[1779832107176,40.51,75922.55,0.06,0.00546,1e-05,0.74237]
[1779832112210,40.51,75921.95,0.06,0.00545,1e-05,0.74041]
[1779832117248,40.51,75931.58,0.06,0.00553,1e-05,0.75]
[1779832122282,40.51,75933.3,0.06,0.00554,1e-05,0.75173]
[1779832127318,40.51,75932.25,0.06,0.00553,1e-05,0.75068]
[1779832132352,40.51,75932.69,0.06,0.00554,1e-05,0.75112]
[1779832137392,40.51,75933.43,0.06,0.00554,1e-05,0.75186]
[1779832141711,40.51,75933.86,0.06,0.00555,1e-05,0.75229]
[1779832141798,40.51,75934.18,0.06,0.00555,1e-05,0.75261]
[1779832147260,40.51,75933.46,0.06,0.00554,1e-05,0.75189]
[1779832147355,40.51,75933.79,0.06,0.00555,1e-05,0.75222]
[1779832152493,40.51,75934.17,0.06,0.00555,1e-05,0.7526]
[1779832157529,40.51,75935.18,0.06,0.00556,1e-05,0.75362]
[1779832162563,40.51,75936.86,0.06,0.00557,1e-05,0.75531]
[1779832167597,40.51,75935.92,0.06,0.00556,1e-05,0.75436]
[1779832172633,40.51,75936.5,0.06,0.00556,1e-05,0.75356]
[1779832177667,40.51,75936.55,0.06,0.00556,1e-05,0.75361]
[1779832182704,40.51,75930.12,0.06,0.00551,1e-05,0.74717]
[1779832187740,40.51,75927.37,0.06,0.00548,1e-05,0.74443]
[1779832196802,40.51,75922.23,0.06,0.00544,1e-05,0.73933]
[1779832201837,40.51,75913.59,0.06,0.00537,1e-05,0.73081]
[1779832209894,40.51,75906.58,0.06,0.00532,1e-05,0.72397]
[1779832215962,40.51,75902.95,0.06,0.00529,1e-05,0.72045]
[1779832221492,40.51,75900.88,0.06,0.00527,1e-05,0.71844]
[1779832227039,40.51,75900.8,0.06,0.00527,1e-05,0.71837]
[1779832233083,40.51,75900.66,0.06,0.00526,1e-05,0.7169]
[1779832238120,40.51,75896.24,0.06,0.00523,1e-05,0.71264]
[1779832245169,40.51,75896.78,0.06,0.00523,1e-05,0.71316]
[1779832250203,40.51,75897.16,0.06,0.00523,1e-05,0.71353]
[1779832255239,40.51,75896.86,0.06,0.00523,1e-05,0.71324]
[1779832260274,40.51,75896.61,0.06,0.00523,1e-05,0.713]
[1779832265312,40.51,75896.1,0.06,0.00522,1e-05,0.71251]
[1779832270346,40.51,75893.04,0.06,0.0052,1e-05,0.70958]
[1779832275380,40.51,75889.46,0.06,0.00517,1e-05,0.70616]
[1779832280416,40.51,75882.81,0.06,0.00512,1e-05,0.69985]
[1779832285451,40.51,75879.58,0.06,0.0051,1e-05,0.6968]
[1779832290485,40.51,75882.78,0.06,0.00512,1e-05,0.69982]
[1779832295583,40.51,75887.65,0.06,0.00515,1e-05,0.70313]
[1779832297538,40.51,75848.31,0.06,0.00485,1e-05,0.6666]
[1779832302073,40.51,75866.95,0.06,0.00499,1e-05,0.6837]
[1779832308615,40.51,75868.65,0.06,0.005,1e-05,0.68528]
[1779832313650,40.51,75868.07,0.06,0.005,1e-05,0.68474]
[1779832318684,40.51,75866.76,0.06,0.00499,1e-05,0.68353]
[1779832323720,40.51,75865.22,0.06,0.00498,1e-05,0.6821]
[1779832328755,40.51,75864.6,0.06,0.00497,1e-05,0.68153]
[1779832333790,40.51,75867.62,0.06,0.005,1e-05,0.68432]
[1779832338825,40.51,75868.76,0.06,0.005,1e-05,0.68538]
[1779832343859,40.51,75878.03,0.06,0.00508,1e-05,0.69404]
[1779832348895,40.51,75882.01,0.06,0.00511,1e-05,0.69779]
[1779832353930,40.51,75884.8,0.06,0.00512,1e-05,0.69912]
[1779832358966,40.51,75886.0,0.06,0.00513,1e-05,0.70025]
[1779832360978,40.51,75874.53,0.06,0.00504,1e-05,0.68947]
[1779832366014,40.51,75873.11,0.06,0.00503,1e-05,0.68814]
[1779832373576,40.51,75871.42,0.06,0.00502,1e-05,0.68657]
[1779832379105,40.51,75872.06,0.06,0.00502,1e-05,0.68716]
[1779832384139,40.51,75869.47,0.06,0.005,1e-05,0.68475]
[1779832391189,40.51,75867.47,0.06,0.00499,1e-05,0.6829]
[1779832392191,40.51,75867.47,0.06,0.00499,1e-05,0.6829]
[1779832392292,40.51,75865.97,0.06,0.00497,1e-05,0.68151]
[1779832398245,40.51,75867.8,0.06,0.00499,1e-05,0.68321]
[1779832403275,40.51,75867.44,0.06,0.00499,1e-05,0.68287]
[1779832409316,40.51,75864.97,0.06,0.00497,1e-05,0.68059]
[1779832419386,40.51,75863.03,0.06,0.00494,1e-05,0.67752]
[1779832424422,40.51,75868.94,0.06,0.00499,1e-05,0.68298]
[1779832431471,40.51,75870.9,0.06,0.005,1e-05,0.68479]
[1779832436506,40.51,75874.63,0.06,0.00503,1e-05,0.68827]
[1779832441540,40.51,75876.12,0.06,0.00504,1e-05,0.68966]
[1779832446578,40.51,75876.1,0.06,0.00504,1e-05,0.68964]
[1779832453626,40.51,75878.81,0.06,0.00506,1e-05,0.69217]
[1779832455515,40.51,75875.66,0.06,0.00504,1e-05,0.68923]
[1779832455641,40.51,75870.62,0.06,0.005,1e-05,0.68453]
[1779832460676,40.51,75859.24,0.06,0.00492,1e-05,0.67404]
[1779832465712,40.51,75858.41,0.06,0.00491,1e-05,0.67328]
[1779832470746,40.51,75856.91,0.06,0.0049,1e-05,0.6719]
[1779832475781,40.51,75853.56,0.06,0.00486,1e-05,0.66758]
[1779832480816,40.51,75848.4,0.06,0.00483,1e-05,0.6629]
[1779832487866,40.51,75846.1,0.06,0.00481,1e-05,0.66083]
[1779832494420,40.51,75842.26,0.06,0.00478,1e-05,0.65737]
[1779832499953,40.51,75845.41,0.06,0.0048,1e-05,0.66021]
[1779832504985,40.51,75846.18,0.06,0.00481,1e-05,0.6609]
[1779832506998,40.51,75857.84,0.06,0.0049,1e-05,0.67148]
[1779832512034,40.51,75857.11,0.06,0.00489,1e-05,0.67082]
[1779832517068,40.51,75856.47,0.06,0.00489,1e-05,0.67023]
[1779832523110,40.51,75855.97,0.06,0.00488,1e-05,0.66978]
[1779832528146,40.51,75855.26,0.06,0.00488,1e-05,0.66913]
[1779832534700,40.51,75854.21,0.06,0.00486,1e-05,0.66691]
[1779832541237,40.51,75856.24,0.06,0.00487,1e-05,0.66875]
[1779832546272,40.51,75855.78,0.06,0.00487,1e-05,0.66834]
[1779832551306,40.51,75855.06,0.06,0.00487,1e-05,0.66768]
[1779832556343,40.51,75846.68,0.06,0.0048,1e-05,0.66009]
[1779832561379,40.51,75839.52,0.06,0.00475,1e-05,0.65367]
[1779832567421,40.51,75838.44,0.06,0.00475,1e-05,0.65271]
[1779832574470,40.51,75840.75,0.06,0.00476,1e-05,0.65477]
[1779832579505,40.51,75838.89,0.06,0.00475,1e-05,0.65311]
[1779832585549,40.51,75836.44,0.06,0.00473,1e-05,0.65092]
[1779832589609,40.51,75805.93,0.06,0.00452,1e-05,0.62424]
[1779832594635,40.51,75800.77,0.06,0.00447,1e-05,0.61862]
[1779832599669,40.51,75803.86,0.06,0.00449,1e-05,0.62126]
[1779832604705,40.51,75804.51,0.06,0.0045,1e-05,0.62182]
[1779832610746,40.51,75805.29,0.06,0.0045,1e-05,0.62248]
[1779832615782,40.51,75803.32,0.06,0.00449,1e-05,0.6208]
[1779832620816,40.51,75803.56,0.06,0.00449,1e-05,0.621]
[1779832626859,40.51,75804.86,0.06,0.0045,1e-05,0.62212]
[1779832631895,40.51,75804.97,0.06,0.0045,1e-05,0.62221]
[1779832636930,40.51,75802.2,0.06,0.00448,1e-05,0.61984]
[1779832641966,40.51,75800.58,0.06,0.00447,1e-05,0.61893]
[1779832646789,40.52,75805.86,0.06,0.00452,1e-05,0.62405]
[1779832646877,40.52,75805.78,0.06,0.00452,1e-05,0.62402]
[1779832653045,40.52,75806.09,0.06,0.00451,1e-05,0.62331]
[1779832661100,40.52,75806.25,0.06,0.00451,1e-05,0.62377]
[1779832666136,40.53,75806.58,0.06,0.00452,1e-05,0.62426]
[1779832671170,40.53,75806.62,0.06,0.00452,1e-05,0.62487]
[1779832676206,40.53,75806.8,0.06,0.00453,1e-05,0.62523]
[1779832681241,40.54,75810.04,0.06,0.00455,1e-05,0.62823]
[1779832686277,40.54,75809.24,0.06,0.00455,1e-05,0.62772]
[1779832690303,40.54,75795.53,0.06,0.00446,1e-05,0.61641]
[1779832695833,40.56,75794.69,0.06,0.00447,1e-05,0.61816]
[1779832701381,40.57,75791.51,0.06,0.00445,1e-05,0.61575]
[1779832707423,40.57,75787.29,0.06,0.00443,1e-05,0.61261]
[1779832712459,40.57,75796.89,0.06,0.00448,1e-05,0.61983]
[1779832717494,40.58,75798.05,0.06,0.00449,1e-05,0.62104]
[1779832722529,40.58,75797.83,0.06,0.00449,1e-05,0.62108]
[1779832727564,40.58,75790.34,0.06,0.00445,1e-05,0.615]
[1779832732599,40.58,75787.28,0.06,0.00443,1e-05,0.61273]
[1779832738640,40.59,75788.86,0.06,0.00444,1e-05,0.61446]
[1779832743676,40.59,75787.38,0.06,0.00443,1e-05,0.61355]
[1779832748712,40.6,75788.87,0.06,0.00445,1e-05,0.61574]
[1779832753748,40.63,75781.93,0.06,0.00443,1e-05,0.61291]
[1779832758782,40.64,75791.57,0.06,0.0045,1e-05,0.62209]
[1779832763817,40.65,75795.79,0.06,0.00454,1e-05,0.62663]
[1779832768853,40.66,75798.37,0.06,0.00457,1e-05,0.62975]
[1779832773888,40.66,75801.79,0.06,0.00459,1e-05,0.63236]
[1779832778922,40.67,75801.57,0.06,0.00459,1e-05,0.63302]
[1779832784965,40.68,75801.5,0.06,0.0046,1e-05,0.63399]
[1779832789999,40.69,75801.35,0.06,0.00461,1e-05,0.63471]
[1779832795034,40.7,75801.33,0.06,0.00461,1e-05,0.63555]
[1779832800079,40.71,75800.72,0.06,0.00462,1e-05,0.63586]
[1779832805108,40.71,75810.32,0.06,0.00469,1e-05,0.64506]
[1779832810143,40.72,75803.43,0.06,0.00465,1e-05,0.63948]
[1779832815179,40.72,75801.3,0.06,0.00463,1e-05,0.6377]
[1779832821220,40.72,75803.35,0.06,0.00465,1e-05,0.63957]
[1779832824151,40.72,75803.23,0.06,0.00465,1e-05,0.63949]
[1779832824252,40.72,75810.49,0.06,0.0047,1e-05,0.64586]
[1779832830286,40.72,75812.52,0.06,0.00471,1e-05,0.64765]
[1779832835318,40.72,75812.49,0.06,0.0047,1e-05,0.64638]
[1779832844381,40.72,75811.77,0.06,0.0047,1e-05,0.64575]
[1779832849417,40.72,75809.52,0.06,0.00468,1e-05,0.64377]
[1779832854452,40.72,75819.43,0.06,0.00475,1e-05,0.65252]
[1779832859488,40.72,75820.14,0.06,0.00476,1e-05,0.65315]
[1779832864521,40.72,75828.46,0.06,0.00482,1e-05,0.66059]
[1779832870564,40.72,75828.84,0.06,0.00482,1e-05,0.66093]
[1779832877112,40.72,75827.69,0.06,0.00481,1e-05,0.6599]
[1779832880244,40.72,75828.04,0.06,0.00481,1e-05,0.66021]
[1779832880287,40.72,75828.1,0.06,0.00481,1e-05,0.66027]
[1779832882245,40.72,75828.1,0.06,0.00481,1e-05,0.66027]
[1779832882648,40.72,75828.57,0.06,0.00482,1e-05,0.66069]
[1779832887683,40.72,75832.78,0.06,0.00485,1e-05,0.66448]
[1779832892718,40.72,75834.17,0.06,0.00485,1e-05,0.66447]
[1779832897753,40.72,75834.08,0.06,0.00485,1e-05,0.66439]
[1779832903795,40.72,75835.58,0.06,0.00486,1e-05,0.66574]
[1779832908831,40.72,75836.76,0.06,0.00487,1e-05,0.66681]
[1779832913865,40.72,75834.77,0.06,0.00485,1e-05,0.66501]
[1779832918902,40.72,75838.06,0.06,0.00488,1e-05,0.66799]
[1779832921922,40.72,75850.09,0.06,0.00497,1e-05,0.67897]
[1779832926956,40.72,75850.48,0.06,0.00497,1e-05,0.67933]
[1779832931991,40.72,75846.2,0.06,0.00494,1e-05,0.6754]
[1779832938034,40.72,75843.46,0.06,0.00492,1e-05,0.6729]
[1779832940971,40.72,75843.68,0.06,0.00492,1e-05,0.6731]
[1779832941055,40.72,75843.97,0.06,0.00492,1e-05,0.67336]
[1779832942349,40.72,75843.97,0.06,0.00492,1e-05,0.67336]
[1779832942374,40.72,75844.29,0.06,0.00492,1e-05,0.67366]
[1779832947602,40.72,75845.09,0.06,0.00493,1e-05,0.67439]
[1779832956162,40.72,75846.45,0.06,0.00493,1e-05,0.67435]
[1779832961199,40.72,75851.91,0.06,0.00497,1e-05,0.67936]
[1779832966262,40.72,75843.32,0.06,0.00491,1e-05,0.67149]
[1779832971281,40.72,75843.68,0.06,0.00491,1e-05,0.67182]
[1779832976317,40.72,75844.31,0.06,0.00492,1e-05,0.6724]
[1779832984371,40.72,75846.61,0.06,0.00493,1e-05,0.6745]
[1779832989407,40.72,75847.59,0.06,0.00494,1e-05,0.67539]
[1779832995452,40.72,75850.12,0.06,0.00496,1e-05,0.67771]
[1779833001491,40.72,75852.1,0.06,0.00497,1e-05,0.67953]
[1779833006526,40.72,75859.36,0.06,0.00503,1e-05,0.68624]
[1779833011564,40.72,75870.31,0.06,0.0051,1e-05,0.69515]
[1779833016599,40.72,75879.27,0.06,0.00517,1e-05,0.7036]
[1779833021633,40.72,75881.14,0.06,0.00519,1e-05,0.70537]
[1779833025575,40.72,75882.22,0.06,0.00519,1e-05,0.7064]
[1779833025663,40.72,75886.01,0.06,0.00522,1e-05,0.71001]
[1779833030696,40.72,75890.05,0.06,0.00525,1e-05,0.71387]
[1779833032519,40.72,75892.5,0.06,0.00527,1e-05,0.71623]
[1779833032710,40.72,75908.07,0.06,0.0054,1e-05,0.73133]
[1779833038293,40.72,75907.18,0.06,0.00539,1e-05,0.73046]
[1779833041125,40.72,75907.18,0.06,0.00539,1e-05,0.73046]
[1779833041200,40.72,75905.66,0.06,0.00538,1e-05,0.72898]
[1779833046535,40.72,75901.37,0.06,0.00534,1e-05,0.7248]
[1779833046814,40.72,75897.52,0.06,0.00531,1e-05,0.72107]
[1779833049535,40.72,75890.15,0.06,0.00526,1e-05,0.71397]
[1779833049833,40.72,75890.71,0.06,0.00526,1e-05,0.71451]
[1779833054871,40.72,75884.94,0.06,0.00521,1e-05,0.70899]
[1779833059906,40.72,75883.5,0.06,0.0052,1e-05,0.70761]
[1779833064945,40.72,75883.2,0.06,0.0052,1e-05,0.70733]
[1779833069979,40.72,75861.92,0.06,0.00504,1e-05,0.68732]
[1779833070580,40.72,75861.92,0.06,0.00504,1e-05,0.68732]
[1779833070986,40.72,75854.89,0.06,0.00498,1e-05,0.68081]
[1779833075016,40.72,75846.81,0.06,0.00492,1e-05,0.67212]
[1779833080059,40.72,75847.2,0.06,0.00492,1e-05,0.67248]
[1779833085086,40.72,75836.46,0.06,0.00484,1e-05,0.66274]
[1779833090121,40.72,75838.68,0.06,0.00486,1e-05,0.66475]
[1779833095157,40.72,75826.86,0.06,0.00477,1e-05,0.65414]
[1779833100191,40.72,75827.57,0.06,0.00477,1e-05,0.65477]
[1779833105231,40.72,75826.86,0.06,0.00477,1e-05,0.65414]
[1779833110268,40.72,75832.8,0.06,0.00481,1e-05,0.65945]
[1779833115303,40.72,75830.02,0.06,0.00479,1e-05,0.65696]
[1779833120337,40.72,75816.95,0.06,0.0047,1e-05,0.64536]
[1779833126379,40.72,75814.14,0.06,0.00468,1e-05,0.64289]
[1779833130408,40.72,75775.64,0.06,0.00441,1e-05,0.60982]
[1779833135442,40.72,75769.07,0.06,0.00436,1e-05,0.60314]
[1779833139003,40.72,75753.12,0.06,0.00425,1e-05,0.58999]
[1779833139524,40.72,75753.12,0.06,0.00425,1e-05,0.58999]
[1779833139567,40.72,75751.35,0.06,0.00424,1e-05,0.58855]
[1779833145514,40.72,75754.57,0.06,0.00426,1e-05,0.59118]
[1779833147527,40.72,75742.85,0.06,0.00419,1e-05,0.58166]
[1779833153573,40.73,75739.83,0.06,0.00418,1e-05,0.58033]
[1779833155586,40.73,75751.49,0.06,0.00426,1e-05,0.59003]
[1779833160621,40.74,75743.25,0.06,0.0042,1e-05,0.58361]
[1779833162733,40.74,75743.15,0.06,0.0042,1e-05,0.58355]
[1779833162783,40.74,75727.29,0.06,0.0041,1e-05,0.57086]
[1779833169217,40.76,75720.86,0.06,0.00408,1e-05,0.56799]
[1779833174724,40.79,75723.09,0.06,0.00412,1e-05,0.57249]
[1779833179761,40.81,75720.65,0.06,0.00412,1e-05,0.57253]
[1779833184795,40.82,75731.46,0.06,0.00419,1e-05,0.58221]
[1779833189829,40.82,75733.63,0.06,0.00421,1e-05,0.58405]
[1779833194864,40.82,75735.72,0.06,0.00421,1e-05,0.58467]
[1779833199900,40.82,75734.52,0.06,0.00421,1e-05,0.58379]
[1779833206949,40.82,75734.95,0.06,0.00421,1e-05,0.58428]
[1779833210976,40.82,75747.35,0.06,0.00429,1e-05,0.59441]
[1779833216011,40.83,75755.54,0.06,0.00435,1e-05,0.60167]
[1779833221046,40.84,75760.35,0.06,0.00439,1e-05,0.60684]
[1779833226083,40.85,75750.89,0.06,0.00434,1e-05,0.60015]
[1779833231118,40.86,75744.35,0.06,0.0043,1e-05,0.59598]
[1779833234558,40.87,75750.33,0.06,0.00435,1e-05,0.60166]
[1779833235150,40.87,75753.57,0.06,0.00438,1e-05,0.60482]
[1779833240184,40.88,75744.71,0.06,0.00432,1e-05,0.59844]
[1779833242870,40.89,75733.84,0.06,0.00426,1e-05,0.59032]
[1779833243204,40.89,75734.16,0.06,0.00426,1e-05,0.59059]
[1779833248244,40.9,75736.6,0.06,0.00428,1e-05,0.59317]
[1779833253279,40.91,75740.05,0.06,0.00431,1e-05,0.59615]
[1779833258314,40.91,75741.3,0.06,0.00432,1e-05,0.59746]
[1779833262352,40.91,75724.65,0.06,0.00421,1e-05,0.5842]
[1779833265374,40.92,75700.83,0.06,0.00407,1e-05,0.56601]
[1779833270410,40.95,75706.39,0.06,0.00413,1e-05,0.57339]
[1779833275444,41.07,75707.32,0.06,0.00422,1e-05,0.58556]
[1779833281486,41.15,75703.01,0.06,0.00426,1e-05,0.59057]
[1779833283502,41.18,75716.68,0.06,0.00438,1e-05,0.6045]
[1779833285518,41.18,75728.71,0.06,0.00446,1e-05,0.61449]
[1779833289543,41.18,75741.72,0.06,0.00455,1e-05,0.62547]
[1779833294580,41.18,75743.56,0.06,0.00456,1e-05,0.62759]
[1779833299614,41.19,75744.87,0.06,0.00458,1e-05,0.62963]
[1779833303962,41.2,75747.98,0.06,0.00461,1e-05,0.63302]
[1779833304651,41.2,75746.93,0.06,0.0046,1e-05,0.6323]
[1779833310214,41.21,75744.47,0.06,0.00459,1e-05,0.63111]
[1779833315728,41.22,75745.21,0.06,0.0046,1e-05,0.63164]
[1779833320764,41.23,75745.44,0.06,0.00461,1e-05,0.63278]
[1779833325798,41.24,75747.94,0.06,0.00463,1e-05,0.63585]
[1779833330833,41.25,75745.63,0.06,0.00462,1e-05,0.6348]
[1779833335869,41.26,75746.24,0.06,0.00463,1e-05,0.63627]
[1779833339019,41.26,75751.36,0.06,0.00467,1e-05,0.64106]
[1779833339076,41.26,75751.09,0.06,0.00467,1e-05,0.64082]
[1779833344931,41.26,75747.74,0.06,0.00465,1e-05,0.63793]
[1779833350497,41.26,75763.12,0.06,0.00476,1e-05,0.65131]
[1779833356013,41.26,75768.64,0.06,0.0048,1e-05,0.65617]
[1779833361046,41.26,75761.13,0.06,0.00474,1e-05,0.64956]
[1779833366081,41.26,75766.17,0.06,0.00478,1e-05,0.65399]
[1779833371117,41.26,75773.08,0.06,0.00482,1e-05,0.65884]
[1779833376151,41.26,75776.83,0.06,0.00485,1e-05,0.66217]
[1779833381187,41.26,75768.62,0.06,0.00479,1e-05,0.6549]
[1779833386222,41.26,75767.14,0.06,0.00478,1e-05,0.65359]
[1779833391256,41.26,75766.94,0.06,0.00477,1e-05,0.65342]
[1779833393271,41.26,75752.2,0.06,0.00467,1e-05,0.64055]
[1779833398305,41.26,75749.43,0.06,0.00465,1e-05,0.63815]
[1779833403342,41.26,75754.99,0.06,0.00469,1e-05,0.64297]
[1779833408378,41.26,75742.63,0.06,0.0046,1e-05,0.63231]
[1779833413413,41.26,75743.54,0.06,0.00461,1e-05,0.63309]
[1779833418447,41.26,75743.27,0.06,0.00461,1e-05,0.63286]
[1779833423484,41.26,75747.43,0.06,0.00464,1e-05,0.63643]
[1779833428518,41.26,75744.9,0.06,0.00462,1e-05,0.63426]
[1779833429525,41.26,75733.39,0.06,0.00454,1e-05,0.62444]
[1779833434560,41.26,75737.22,0.06,0.00456,1e-05,0.62648]
[1779833440604,41.26,75732.16,0.06,0.00452,1e-05,0.62219]
[1779833441536,41.26,75732.16,0.06,0.00452,1e-05,0.62219]
[1779833441609,41.26,75729.69,0.06,0.00451,1e-05,0.62011]
[1779833446644,41.26,75725.22,0.06,0.00448,1e-05,0.61635]
[1779833447197,41.26,75725.22,0.06,0.00448,1e-05,0.61635]
[1779833447650,41.26,75727.88,0.06,0.00449,1e-05,0.61858]
[1779833452687,41.26,75730.04,0.06,0.00451,1e-05,0.6204]
[1779833461751,41.26,75731.48,0.06,0.00452,1e-05,0.62162]
[1779833467323,41.26,75732.84,0.06,0.00453,1e-05,0.62277]
[1779833472832,41.26,75727.12,0.06,0.00449,1e-05,0.61795]
[1779833474848,41.26,75715.39,0.06,0.00441,1e-05,0.60816]
[1779833479642,41.26,75711.65,0.06,0.00439,1e-05,0.60507]
[1779833479675,41.26,75706.59,0.06,0.00435,1e-05,0.6009]
[1779833485924,41.26,75702.41,0.06,0.00432,1e-05,0.59748]
[1779833490959,41.26,75695.56,0.06,0.00428,1e-05,0.59192]
[1779833495994,41.26,75695.1,0.06,0.00427,1e-05,0.59042]
[1779833497268,41.26,75695.1,0.06,0.00427,1e-05,0.59042]
[1779833497536,41.26,75689.71,0.06,0.00423,1e-05,0.58616]
[1779833504051,41.27,75690.95,0.06,0.00425,1e-05,0.58756]
[1779833507612,41.27,75703.07,0.06,0.00432,1e-05,0.5974]
[1779833513114,41.27,75703.37,0.06,0.00433,1e-05,0.59764]
[1779833518150,41.27,75706.83,0.06,0.00435,1e-05,0.60048]
[1779833523185,41.27,75709.67,0.06,0.00437,1e-05,0.60281]
[1779833528220,41.27,75716.67,0.06,0.00441,1e-05,0.60859]
[1779833533277,41.27,75717.18,0.06,0.00442,1e-05,0.60901]
[1779833538312,41.27,75722.96,0.06,0.00446,1e-05,0.61382]
[1779833543347,41.27,75726.81,0.06,0.00448,1e-05,0.61704]
[1779833549388,41.27,75715.4,0.06,0.00441,1e-05,0.60754]
[1779833554425,41.27,75711.5,0.06,0.00437,1e-05,0.60313]
[1779833560466,41.27,75710.07,0.06,0.00436,1e-05,0.60196]
[1779833565502,41.27,75708.61,0.06,0.00435,1e-05,0.60076]
[1779833570537,41.27,75706.58,0.06,0.00434,1e-05,0.59909]
[1779833575571,41.27,75697.35,0.06,0.00428,1e-05,0.59158]
[1779833580607,41.27,75689.02,0.06,0.00423,1e-05,0.58487]
[1779833584764,41.27,75673.01,0.06,0.00412,1e-05,0.57215]
[1779833585750,41.27,75647.38,0.06,0.00397,1e-05,0.55234]
[1779833590785,41.27,75658.19,0.06,0.00403,1e-05,0.56087]
[1779833592803,41.27,75673.07,0.06,0.00413,1e-05,0.57254]
[1779833593811,41.27,75684.5,0.06,0.0042,1e-05,0.58161]
[1779833597839,41.27,75698.45,0.06,0.00429,1e-05,0.59284]
[1779833598845,41.27,75711.89,0.06,0.00438,1e-05,0.60382]
[1779833603883,41.27,75702.06,0.06,0.00431,1e-05,0.59577]
[1779833608923,41.27,75692.77,0.06,0.00425,1e-05,0.58825]
[1779833613955,41.27,75708.43,0.06,0.00435,1e-05,0.5998]
[1779833617171,41.27,75708.38,0.06,0.00435,1e-05,0.59976]
[1779833617984,41.27,75707.67,0.06,0.00434,1e-05,0.59918]
[1779833621006,41.27,75720.29,0.06,0.00442,1e-05,0.60958]
[1779833623476,41.27,75724.72,0.06,0.00445,1e-05,0.61327]
[1779833623555,41.27,75728.5,0.06,0.00448,1e-05,0.61644]
[1779833625575,41.27,75741.6,0.06,0.00457,1e-05,0.6275]
[1779833630077,41.27,75757.6,0.06,0.00468,1e-05,0.64125]
[1779833635644,41.27,75745.14,0.06,0.00459,1e-05,0.63052]
[1779833641156,41.27,75743.32,0.06,0.00458,1e-05,0.62897]
[1779833646188,41.27,75737.09,0.06,0.00454,1e-05,0.62367]
[1779833651222,41.27,75734.42,0.06,0.00452,1e-05,0.62142]
[1779833652430,41.27,75734.42,0.06,0.00452,1e-05,0.62142]
[1779833652531,41.27,75733.79,0.06,0.00452,1e-05,0.62088]
[1779833658275,41.27,75733.07,0.06,0.00451,1e-05,0.62028]
[1779833663310,41.27,75738.01,0.06,0.00454,1e-05,0.62445]
[1779833665855,41.27,75725.59,0.06,0.00446,1e-05,0.614]
[1779833671366,41.27,75723.22,0.06,0.00444,1e-05,0.61083]
[1779833676422,41.27,75718.51,0.06,0.0044,1e-05,0.60692]
[1779833681441,41.27,75713.58,0.06,0.00437,1e-05,0.60285]
[1779833686477,41.27,75711.56,0.06,0.00436,1e-05,0.60119]
[1779833691511,41.27,75711.05,0.06,0.00436,1e-05,0.60077]
[1779833693588,41.27,75710.72,0.06,0.00435,1e-05,0.6005]
[1779833693629,41.27,75698.55,0.06,0.00427,1e-05,0.59059]
[1779833696511,41.27,75697.28,0.06,0.00427,1e-05,0.58956]
[1779833696570,41.27,75697.33,0.06,0.00427,1e-05,0.5896]
[1779833699601,41.27,75687.46,0.06,0.0042,1e-05,0.58168]
[1779833699644,41.27,75686.39,0.06,0.0042,1e-05,0.58082]
[1779833705615,41.27,75680.9,0.06,0.00416,1e-05,0.57651]
[1779833707630,41.27,75696.62,0.06,0.00426,1e-05,0.58908]
[1779833712661,41.27,75699.34,0.06,0.00428,1e-05,0.59127]
[1779833717708,41.27,75693.15,0.06,0.00424,1e-05,0.58628]
[1779833722747,41.27,75686.82,0.06,0.0042,1e-05,0.58122]
[1779833727779,41.27,75685.74,0.06,0.00419,1e-05,0.5804]
[1779833729793,41.27,75670.28,0.06,0.00409,1e-05,0.56825]
[1779833731207,41.27,75670.96,0.06,0.0041,1e-05,0.56882]
[1779833731807,41.27,75669.52,0.06,0.00408,1e-05,0.5666]
[1779833736842,41.27,75671.86,0.06,0.0041,1e-05,0.56862]
[1779833740256,41.27,75677.8,0.06,0.00414,1e-05,0.57338]
[1779833740873,41.28,75651.94,0.06,0.00398,1e-05,0.55336]
[1779833741877,41.28,75636.81,0.06,0.00389,1e-05,0.54198]
[1779833746914,41.28,75648.36,0.06,0.00396,1e-05,0.55119]
[1779833753962,41.29,75653.66,0.06,0.004,1e-05,0.55572]
[1779833758997,41.29,75652.78,0.06,0.00399,1e-05,0.55537]
[1779833764034,41.29,75643.77,0.06,0.00394,1e-05,0.54885]
[1779833769067,41.3,75641.22,0.06,0.00393,1e-05,0.5473]
[1779833772984,41.3,75648.72,0.06,0.00398,1e-05,0.55323]
[1779833773097,41.3,75648.26,0.06,0.00397,1e-05,0.55294]
[1779833778130,41.3,75658.59,0.06,0.00404,1e-05,0.56122]
[1779833783166,41.31,75664.45,0.06,0.00408,1e-05,0.566]
[1779833788201,41.31,75666.26,0.06,0.00409,1e-05,0.56764]
[1779833793239,41.31,75663.62,0.06,0.00407,1e-05,0.56467]
[1779833798273,41.31,75664.59,0.06,0.00408,1e-05,0.56569]
[1779833803309,41.32,75676.31,0.06,0.00415,1e-05,0.57511]
[1779833808343,41.32,75675.07,0.06,0.00415,1e-05,0.57431]
[1779833813379,41.32,75674.24,0.06,0.00414,1e-05,0.5739]
[1779833818415,41.32,75675.9,0.06,0.00415,1e-05,0.57539]
[1779833823449,41.32,75675.09,0.06,0.00415,1e-05,0.57494]
[1779833828485,41.33,75668.92,0.06,0.00411,1e-05,0.5703]
[1779833833520,41.33,75671.78,0.06,0.00414,1e-05,0.57305]
[1779833838554,41.33,75675.36,0.06,0.00416,1e-05,0.57609]
[1779833839843,41.33,75675.36,0.06,0.00416,1e-05,0.57609]
[1779833839927,41.33,75675.18,0.06,0.00416,1e-05,0.57599]
[1779833845604,41.34,75676.02,0.06,0.00417,1e-05,0.57691]
[1779833846711,41.34,75676.02,0.06,0.00417,1e-05,0.57691]
[1779833846714,41.34,75683.93,0.06,0.00422,1e-05,0.58323]
[1779833852653,41.34,75684.68,0.06,0.00422,1e-05,0.58283]
[1779833857687,41.34,75682.5,0.06,0.0042,1e-05,0.58123]
[1779833862722,41.34,75681.43,0.06,0.0042,1e-05,0.58051]
[1779833867757,41.34,75692.24,0.06,0.00427,1e-05,0.58927]
[1779833870779,41.34,75703.47,0.06,0.00434,1e-05,0.59838]
[1779833876821,41.34,75707.73,0.06,0.00437,1e-05,0.60187]
[1779833881856,41.34,75707.07,0.06,0.00436,1e-05,0.60133]
[1779833886892,41.34,75701.99,0.06,0.00433,1e-05,0.59717]
[1779833890921,41.34,75716.01,0.06,0.00442,1e-05,0.6087]
[1779833895956,41.34,75718.73,0.06,0.00444,1e-05,0.61096]
[1779833900990,41.34,75721.27,0.06,0.00446,1e-05,0.61307]
[1779833906027,41.34,75724.29,0.06,0.00448,1e-05,0.6156]
[1779833911063,41.34,75728.29,0.06,0.0045,1e-05,0.61774]
[1779833916098,41.34,75735.14,0.06,0.00454,1e-05,0.62352]
[1779833922141,41.34,75737.81,0.06,0.00456,1e-05,0.62578]
[1779833927178,41.34,75746.87,0.06,0.00462,1e-05,0.63351]
[1779833932215,41.34,75746.55,0.06,0.00462,1e-05,0.63323]
[1779833937250,41.34,75745.86,0.06,0.00462,1e-05,0.63264]
[1779833940270,41.34,75733.24,0.06,0.00453,1e-05,0.62191]
[1779833942012,41.34,75733.13,0.06,0.00453,1e-05,0.62182]
[1779833942284,41.34,75733.02,0.06,0.00453,1e-05,0.62172]
[1779833947319,41.34,75710.91,0.06,0.00438,1e-05,0.6033]
[1779833952354,41.34,75705.86,0.06,0.00435,1e-05,0.59916]
[1779833957397,41.34,75684.35,0.06,0.00421,1e-05,0.58178]
[1779833962432,41.34,75682.62,0.06,0.0042,1e-05,0.58046]
[1779833967466,41.34,75678.56,0.06,0.00417,1e-05,0.5773]
[1779833972501,41.34,75683.37,0.06,0.0042,1e-05,0.58007]
[1779833977536,41.35,75683.55,0.06,0.0042,1e-05,0.5803]
[1779833982075,41.35,75683.57,0.06,0.0042,1e-05,0.58034]
[1779833982104,41.35,75684.06,0.06,0.0042,1e-05,0.58077]
[1779833987607,41.35,75682.77,0.06,0.00419,1e-05,0.57983]
[1779833992642,41.35,75682.12,0.06,0.00419,1e-05,0.5794]
[1779833997676,41.35,75682.08,0.06,0.00419,1e-05,0.57946]
[1779834002712,41.35,75685.43,0.06,0.00421,1e-05,0.58218]
[1779834007748,41.35,75681.42,0.06,0.00419,1e-05,0.57907]
[1779834012783,41.35,75676.73,0.06,0.00416,1e-05,0.57549]
[1779834017823,41.35,75684.35,0.06,0.00421,1e-05,0.58164]
[1779834018825,41.35,75701.41,0.06,0.00432,1e-05,0.5954]
[1779834024147,41.35,75706.79,0.06,0.00435,1e-05,0.59979]
[1779834024249,41.35,75706.8,0.06,0.00435,1e-05,0.5998]
[1779834029903,41.35,75704.83,0.06,0.00434,1e-05,0.59819]
[1779834034939,41.35,75707.5,0.06,0.00435,1e-05,0.59919]
[1779834039979,41.35,75708.08,0.06,0.00435,1e-05,0.59967]
[1779834043175,41.35,75697.64,0.06,0.00429,1e-05,0.59118]
[1779834043222,41.35,75697.56,0.06,0.00429,1e-05,0.59112]
[1779834049047,41.35,75697.79,0.06,0.00429,1e-05,0.59135]
[1779834054081,41.35,75699.93,0.06,0.0043,1e-05,0.59311]
[1779834059116,41.35,75699.09,0.06,0.0043,1e-05,0.59244]
[1779834064153,41.35,75699.15,0.06,0.0043,1e-05,0.59251]
[1779834069187,41.35,75699.39,0.06,0.0043,1e-05,0.59272]
[1779834074223,41.35,75701.51,0.06,0.00431,1e-05,0.59445]
[1779834076228,41.35,75701.53,0.06,0.00431,1e-05,0.59447]
[1779834076319,41.35,75700.84,0.06,0.00431,1e-05,0.59391]
[1779834082281,41.35,75702.84,0.06,0.00432,1e-05,0.59554]
[1779834087316,41.35,75708.07,0.06,0.00435,1e-05,0.59981]
[1779834092352,41.35,75711.73,0.06,0.00437,1e-05,0.60163]
[1779834097393,41.35,75713.62,0.06,0.00438,1e-05,0.60318]
[1779834102428,41.35,75713.13,0.06,0.00438,1e-05,0.60278]
[1779834107462,41.35,75712.98,0.06,0.00438,1e-05,0.60266]
[1779834112498,41.35,75710.86,0.06,0.00436,1e-05,0.60092]
[1779834118540,41.35,75710.27,0.06,0.00436,1e-05,0.60043]
[1779834123574,41.35,75708.44,0.06,0.00435,1e-05,0.59893]
[1779834129616,41.35,75708.65,0.06,0.00435,1e-05,0.59911]
[1779834134651,41.35,75700.96,0.06,0.0043,1e-05,0.59285]
[1779834137673,41.35,75685.89,0.06,0.0042,1e-05,0.58078]
[1779834138681,41.36,75674.28,0.06,0.00413,1e-05,0.57162]
[1779834144250,41.36,75681.41,0.06,0.00418,1e-05,0.57752]
[1779834149758,41.36,75681.83,0.06,0.00418,1e-05,0.57805]
[1779834154792,41.36,75695.9,0.06,0.00426,1e-05,0.58822]
[1779834158678,41.36,75699.27,0.06,0.00429,1e-05,0.59094]
[1779834158821,41.36,75699.53,0.06,0.00429,1e-05,0.59115]
[1779834164390,41.36,75704.54,0.06,0.00432,1e-05,0.59522]
[1779834168418,41.36,75697.94,0.06,0.00428,1e-05,0.58987]
[1779834168504,41.36,75696.7,0.06,0.00427,1e-05,0.58887]
[1779834174460,41.36,75695.96,0.06,0.00426,1e-05,0.58827]
[1779834179968,41.36,75697.59,0.06,0.00427,1e-05,0.58958]
[1779834185003,41.36,75698.3,0.06,0.00428,1e-05,0.59016]
[1779834190038,41.36,75698.96,0.06,0.00428,1e-05,0.59069]
[1779834195073,41.36,75698.76,0.06,0.00428,1e-05,0.59053]
[1779834198768,41.36,75700.59,0.06,0.00429,1e-05,0.59201]
[1779834199100,41.36,75700.98,0.06,0.0043,1e-05,0.59232]
[1779834204136,41.36,75700.49,0.06,0.00429,1e-05,0.59193]
[1779834206483,41.36,75700.26,0.06,0.00429,1e-05,0.59174]
[1779834206565,41.36,75705.55,0.06,0.00433,1e-05,0.59604]
[1779834212196,41.36,75708.89,0.06,0.00434,1e-05,0.59758]
[1779834216224,41.36,75688.55,0.06,0.00421,1e-05,0.58117]
[1779834216741,41.36,75688.55,0.06,0.00421,1e-05,0.58117]
[1779834216840,41.36,75688.55,0.06,0.00421,1e-05,0.58117]
[1779834222266,41.36,75688.73,0.06,0.00421,1e-05,0.58131]
[1779834227302,41.36,75673.7,0.06,0.00411,1e-05,0.56947]
[1779834232339,41.36,75673.76,0.06,0.00412,1e-05,0.56964]
[1779834237373,41.36,75674.27,0.06,0.00412,1e-05,0.57017]
[1779834242409,41.37,75675.8,0.06,0.00413,1e-05,0.57152]
[1779834246540,41.37,75673.92,0.06,0.00412,1e-05,0.57014]
[1779834246632,41.37,75673.93,0.06,0.00412,1e-05,0.57018]
[1779834248630,41.37,75673.93,0.06,0.00412,1e-05,0.57022]
[1779834249458,41.37,75678.75,0.06,0.00415,1e-05,0.57407]
[1779834254549,41.37,75680.84,0.06,0.00417,1e-05,0.57585]
[1779834254649,41.37,75685.31,0.06,0.00419,1e-05,0.57942]
[1779834258552,41.37,75685.13,0.06,0.00419,1e-05,0.57934]
[1779834258609,41.37,75685.96,0.06,0.0042,1e-05,0.58002]
[1779834264568,41.37,75685.9,0.06,0.0042,1e-05,0.58008]
[1779834264616,41.37,75690.47,0.06,0.00423,1e-05,0.58375]
[1779834268671,41.37,75690.25,0.06,0.00423,1e-05,0.58362]
[1779834268725,41.37,75689.8,0.06,0.00423,1e-05,0.58328]
[1779834274641,41.37,75690.44,0.06,0.00422,1e-05,0.58273]
[1779834278601,41.37,75691.06,0.06,0.00423,1e-05,0.58328]
[1779834278693,41.37,75690.25,0.06,0.00422,1e-05,0.58264]
[1779834283703,41.37,75689.71,0.06,0.00422,1e-05,0.5823]
[1779834286619,41.38,75688.25,0.06,0.00421,1e-05,0.58117]
[1779834286725,41.38,75687.03,0.06,0.0042,1e-05,0.58022]
[1779834291760,41.38,75688.61,0.06,0.00421,1e-05,0.58159]
[1779834296795,41.38,75695.9,0.06,0.00426,1e-05,0.5875]
[1779834300654,41.38,75695.17,0.06,0.00426,1e-05,0.58693]
[1779834300672,41.38,75694.88,0.06,0.00425,1e-05,0.58672]
[1779834305857,41.38,75694.4,0.06,0.00425,1e-05,0.58639]
[1779834311900,41.38,75699.13,0.06,0.00428,1e-05,0.59025]
[1779834316934,41.38,75696.8,0.06,0.00427,1e-05,0.58841]
[1779834321969,41.38,75699.53,0.06,0.00429,1e-05,0.59065]
[1779834327004,41.38,75700.27,0.06,0.00429,1e-05,0.59124]
[1779834332042,41.38,75694.56,0.06,0.00425,1e-05,0.5855]
[1779834341105,41.38,75693.54,0.06,0.00424,1e-05,0.58476]
[1779834347147,41.38,75692.08,0.06,0.00423,1e-05,0.58364]
[1779834352183,41.38,75692.38,0.06,0.00423,1e-05,0.58392]
[1779834358224,41.38,75694.79,0.06,0.00425,1e-05,0.58587]
[1779834363261,41.39,75693.86,0.06,0.00425,1e-05,0.58587]
[1779834368294,41.4,75682.17,0.06,0.00418,1e-05,0.57733]
[1779834373330,41.4,75671.18,0.06,0.00411,1e-05,0.56903]
[1779834381386,41.4,75672.54,0.06,0.00412,1e-05,0.57039]
[1779834387428,41.42,75669.17,0.06,0.00412,1e-05,0.56918]
[1779834392463,41.43,75672.89,0.06,0.00414,1e-05,0.57253]
[1779834397502,41.45,75674.31,0.06,0.00416,1e-05,0.57507]
[1779834402536,41.45,75671.03,0.06,0.00414,1e-05,0.57263]
[1779834407573,41.45,75671.43,0.06,0.00415,1e-05,0.57311]
[1779834411815,41.45,75672.83,0.06,0.00416,1e-05,0.57431]
[1779834411829,41.45,75679.99,0.06,0.0042,1e-05,0.58]
[1779834417641,41.45,75684.94,0.06,0.00424,1e-05,0.58402]
[1779834425696,41.45,75685.12,0.06,0.00424,1e-05,0.58421]
[1779834430733,41.45,75685.93,0.06,0.00424,1e-05,0.58487]
[1779834440802,41.45,75685.19,0.06,0.00424,1e-05,0.58428]
[1779834453891,41.45,75684.23,0.06,0.00422,1e-05,0.58235]
[1779834459935,41.45,75683.26,0.06,0.00422,1e-05,0.58158]
[1779834464971,41.45,75692.78,0.06,0.00428,1e-05,0.5892]
[1779834470012,41.45,75692.88,0.06,0.00428,1e-05,0.58928]
[1779834475051,41.45,75694.76,0.06,0.00429,1e-05,0.5908]
[1779834481094,41.45,75695.93,0.06,0.0043,1e-05,0.59175]
[1779834486128,41.45,75686.1,0.06,0.00423,1e-05,0.58384]
[1779834491164,41.45,75683.3,0.06,0.00422,1e-05,0.58161]
[1779834496198,41.45,75691.45,0.06,0.00427,1e-05,0.58813]
[1779834501234,41.45,75692.24,0.06,0.00427,1e-05,0.58877]
[1779834510296,41.45,75692.25,0.06,0.00427,1e-05,0.58878]
[1779834515331,41.45,75691.84,0.06,0.00426,1e-05,0.58728]
[1779834521373,41.45,75692.72,0.06,0.00427,1e-05,0.58799]
[1779834526409,41.45,75694.34,0.06,0.00428,1e-05,0.58929]
[1779834531444,41.45,75695.88,0.06,0.00429,1e-05,0.59054]
[1779834538493,41.45,75695.02,0.06,0.00428,1e-05,0.58984]
[1779834543527,41.45,75686.53,0.06,0.00423,1e-05,0.58303]
[1779834549570,41.45,75687.72,0.06,0.00424,1e-05,0.58398]
[1779834554605,41.45,75686.78,0.06,0.00423,1e-05,0.58324]
[1779834560647,41.45,75689.49,0.06,0.00425,1e-05,0.58541]
[1779834565681,41.45,75689.84,0.06,0.00425,1e-05,0.58569]
[1779834574744,41.45,75690.16,0.06,0.00424,1e-05,0.58478]
[1779834579781,41.45,75689.9,0.06,0.00424,1e-05,0.58457]
[1779834581796,41.45,75704.24,0.06,0.00434,1e-05,0.59615]
[1779834586830,41.45,75693.1,0.06,0.00426,1e-05,0.58714]
[1779834591868,41.45,75694.63,0.06,0.00427,1e-05,0.58837]
[1779834596899,41.45,75695.93,0.06,0.00428,1e-05,0.58942]
[1779834597117,41.45,75695.93,0.06,0.00428,1e-05,0.58942]
[1779834597907,41.45,75695.61,0.06,0.00428,1e-05,0.58916]
[1779834602944,41.45,75680.04,0.06,0.00418,1e-05,0.57672]
[1779834603951,41.46,75668.63,0.06,0.00411,1e-05,0.56776]
[1779834608988,41.46,75681.97,0.06,0.00419,1e-05,0.57837]
[1779834609993,41.46,75697.02,0.06,0.00429,1e-05,0.59042]
[1779834611004,41.46,75708.58,0.06,0.00437,1e-05,0.59982]
[1779834616039,41.46,75700.78,0.06,0.00431,1e-05,0.59347]
[1779834621083,41.46,75698.78,0.06,0.0043,1e-05,0.59185]
[1779834625111,41.46,75686.77,0.06,0.00422,1e-05,0.5822]
[1779834630699,41.46,75687.25,0.06,0.00423,1e-05,0.58258]
[1779834635733,41.46,75689.24,0.06,0.00423,1e-05,0.58301]
[1779834641217,41.46,75690.28,0.06,0.00424,1e-05,0.58384]
[1779834648827,41.46,75681.73,0.06,0.00418,1e-05,0.5771]
[1779834657329,41.46,75684.37,0.06,0.0042,1e-05,0.57925]
[1779834662364,41.46,75683.64,0.06,0.0042,1e-05,0.57872]
[1779834663936,41.46,75695.79,0.06,0.00428,1e-05,0.58843]
[1779834669414,41.46,75700.72,0.06,0.00431,1e-05,0.59241]
[1779834676462,41.46,75699.62,0.06,0.0043,1e-05,0.59152]
[1779834681498,41.46,75699.52,0.06,0.0043,1e-05,0.59144]
[1779834686533,41.46,75700.27,0.06,0.0043,1e-05,0.59205]
[1779834691568,41.46,75699.17,0.06,0.00429,1e-05,0.58999]
[1779834697609,41.46,75698.81,0.06,0.00429,1e-05,0.5897]
[1779834702645,41.46,75692.75,0.06,0.00425,1e-05,0.58482]
[1779834707679,41.46,75690.59,0.06,0.00423,1e-05,0.5831]
[1779834709694,41.46,75668.6,0.06,0.00409,1e-05,0.56577]
[1779834713721,41.46,75690.51,0.06,0.00423,1e-05,0.58312]
[1779834718758,41.46,75693.53,0.06,0.00425,1e-05,0.58554]
[1779834723794,41.46,75694.22,0.06,0.00426,1e-05,0.58609]
[1779834729835,41.46,75692.77,0.06,0.00425,1e-05,0.58493]
[1779834734871,41.46,75699.66,0.06,0.00429,1e-05,0.59047]
[1779834739904,41.46,75701.09,0.06,0.0043,1e-05,0.59163]
[1779834744939,41.46,75702.93,0.06,0.00431,1e-05,0.59312]
[1779834749976,41.46,75711.23,0.06,0.00437,1e-05,0.59988]
[1779834750983,41.46,75725.14,0.06,0.00446,1e-05,0.61136]
[1779834757029,41.46,75730.49,0.06,0.00449,1e-05,0.61462]
[1779834762064,41.46,75735.05,0.06,0.00452,1e-05,0.61844]
[1779834767098,41.46,75733.14,0.06,0.00451,1e-05,0.61684]
[1779834772134,41.46,75736.65,0.06,0.00453,1e-05,0.61978]
[1779834774170,41.46,75736.98,0.06,0.00453,1e-05,0.62006]
[1779834774268,41.46,75738.49,0.06,0.00454,1e-05,0.62133]
[1779834780190,41.46,75739.68,0.06,0.00455,1e-05,0.62234]
[1779834785225,41.46,75743.07,0.06,0.00457,1e-05,0.62521]
[1779834785434,41.46,75743.07,0.06,0.00457,1e-05,0.62521]
[1779834786234,41.46,75742.91,0.06,0.00457,1e-05,0.62507]
[1779834791266,41.46,75743.5,0.06,0.00458,1e-05,0.62557]
[1779834796306,41.46,75744.93,0.06,0.00459,1e-05,0.62679]
[1779834801671,41.46,75739.1,0.06,0.00455,1e-05,0.62185]
[1779834801674,41.46,75733.59,0.06,0.00451,1e-05,0.61721]
[1779834807383,41.46,75732.96,0.06,0.00451,1e-05,0.61668]
[1779834812417,41.46,75738.35,0.06,0.00453,1e-05,0.62]
[1779834817452,41.46,75738.76,0.06,0.00454,1e-05,0.62034]
[1779834822489,41.46,75740.74,0.06,0.00455,1e-05,0.62201]
[1779834827522,41.46,75741.21,0.06,0.00455,1e-05,0.62241]
[1779834832558,41.46,75733.87,0.06,0.0045,1e-05,0.61624]
[1779834837592,41.46,75732.95,0.06,0.0045,1e-05,0.61546]
[1779834842628,41.46,75732.63,0.06,0.00449,1e-05,0.6152]
[1779834847663,41.46,75732.99,0.06,0.0045,1e-05,0.6155]
[1779834852698,41.46,75731.74,0.06,0.00449,1e-05,0.61445]
[1779834857732,41.46,75740.75,0.06,0.00455,1e-05,0.62202]
[1779834862768,41.46,75742.54,0.06,0.00456,1e-05,0.62354]
[1779834867802,41.46,75744.37,0.06,0.00457,1e-05,0.62509]
[1779834872853,41.46,75745.13,0.06,0.00457,1e-05,0.62451]
[1779834875870,41.46,75760.93,0.06,0.00468,1e-05,0.63802]
[1779834880906,41.46,75762.05,0.06,0.00469,1e-05,0.63899]
[1779834885940,41.46,75754.29,0.06,0.00463,1e-05,0.63231]
[1779834890977,41.46,75753.94,0.06,0.00463,1e-05,0.63201]
[1779834896013,41.46,75756.99,0.06,0.00465,1e-05,0.63463]
[1779834901048,41.46,75756.7,0.06,0.00465,1e-05,0.63438]
[1779834906084,41.46,75754.87,0.06,0.00464,1e-05,0.63281]
[1779834911118,41.46,75755.61,0.06,0.00464,1e-05,0.63344]
[1779834916154,41.46,75754.57,0.06,0.00464,1e-05,0.63255]
[1779834921189,41.46,75754.26,0.06,0.00463,1e-05,0.63229]
[1779834926225,41.46,75765.46,0.06,0.00471,1e-05,0.64194]
[1779834930251,41.46,75746.7,0.06,0.00458,1e-05,0.62584]
[1779834935286,41.46,75745.02,0.06,0.00456,1e-05,0.62319]
[1779834940322,41.46,75746.38,0.06,0.00457,1e-05,0.62434]
[1779834945356,41.46,75751.74,0.06,0.00461,1e-05,0.6289]
[1779834950392,41.46,75753.01,0.06,0.00462,1e-05,0.62998]
[1779834957442,41.46,75751.73,0.06,0.00461,1e-05,0.62889]
[1779834963486,41.46,75751.62,0.06,0.00461,1e-05,0.6288]
[1779834967058,41.46,75733.83,0.06,0.00449,1e-05,0.61378]
[1779834967757,41.46,75733.83,0.06,0.00449,1e-05,0.61378]
[1779834967858,41.46,75734.35,0.06,0.00449,1e-05,0.61422]
[1779834973555,41.46,75736.25,0.06,0.0045,1e-05,0.61581]
[1779834978593,41.46,75738.06,0.06,0.00451,1e-05,0.61732]
[1779834983626,41.46,75746.8,0.06,0.00457,1e-05,0.6247]
[1779834988660,41.46,75748.29,0.06,0.00458,1e-05,0.62596]
[1779834994703,41.46,75751.1,0.06,0.00459,1e-05,0.62712]
[1779834999737,41.46,75751.94,0.06,0.0046,1e-05,0.62784]
[1779835004533,41.46,75759.51,0.06,0.00465,1e-05,0.63431]
[1779835004773,41.46,75752.73,0.06,0.00461,1e-05,0.62851]
[1779835009808,41.46,75747.06,0.06,0.00457,1e-05,0.62369]
[1779835014842,41.46,75745.4,0.06,0.00456,1e-05,0.62229]
[1779835019882,41.46,75728.17,0.06,0.00444,1e-05,0.60787]
[1779835021848,41.46,75728.23,0.06,0.00444,1e-05,0.60792]
[1779835021927,41.46,75726.46,0.06,0.00443,1e-05,0.60645]
[1779835023916,41.46,75707.85,0.06,0.0043,1e-05,0.59122]
[1779835028945,41.46,75717.9,0.06,0.00437,1e-05,0.59941]
[1779835033983,41.46,75728.82,0.06,0.00444,1e-05,0.60841]
[1779835041030,41.46,75733.54,0.06,0.00447,1e-05,0.61233]
[1779835046065,41.46,75732.32,0.06,0.00447,1e-05,0.61131]
[1779835051101,41.46,75733.3,0.06,0.00446,1e-05,0.61092]
[1779835058150,41.46,75736.73,0.06,0.00449,1e-05,0.61379]
[1779835063184,41.46,75737.82,0.06,0.0045,1e-05,0.6147]
[1779835069229,41.46,75737.98,0.06,0.0045,1e-05,0.61483]
[1779835075269,41.46,75731.24,0.06,0.00445,1e-05,0.60921]
[1779835080304,41.46,75731.37,0.06,0.00445,1e-05,0.60932]
[1779835085339,41.46,75730.95,0.06,0.00445,1e-05,0.60897]
[1779835090375,41.46,75728.55,0.06,0.00443,1e-05,0.60698]
[1779835095408,41.46,75729.48,0.06,0.00444,1e-05,0.60775]
[1779835102458,41.46,75728.46,0.06,0.00443,1e-05,0.60691]
[1779835106487,41.46,75704.21,0.06,0.00427,1e-05,0.58711]
[1779835111522,41.46,75701.07,0.06,0.00424,1e-05,0.58342]
[1779835116557,41.46,75698.74,0.06,0.00423,1e-05,0.58156]
[1779835121593,41.46,75686.43,0.06,0.00415,1e-05,0.5718]
[1779835124613,41.46,75700.31,0.06,0.00424,1e-05,0.58286]
[1779835129652,41.46,75701.35,0.06,0.00425,1e-05,0.58369]
[1779835134686,41.46,75723.55,0.06,0.00439,1e-05,0.6017]
[1779835139723,41.46,75724.78,0.06,0.0044,1e-05,0.60271]
[1779835144758,41.46,75728.14,0.06,0.00442,1e-05,0.60549]
[1779835153821,41.46,75726.27,0.06,0.00441,1e-05,0.60394]
[1779835158857,41.46,75725.72,0.06,0.00441,1e-05,0.60349]
[1779835163893,41.46,75723.95,0.06,0.00439,1e-05,0.60203]
[1779835168927,41.46,75721.08,0.06,0.00437,1e-05,0.59968]
[1779835171947,41.46,75710.67,0.06,0.0043,1e-05,0.59002]
[1779835176983,41.46,75706.72,0.06,0.00427,1e-05,0.58683]
[1779835182018,41.46,75698.95,0.06,0.00422,1e-05,0.58061]
[1779835187053,41.46,75696.6,0.06,0.00421,1e-05,0.57874]
[1779835192088,41.46,75701.57,0.06,0.00424,1e-05,0.58271]
[1779835197124,41.46,75701.68,0.06,0.00424,1e-05,0.5828]
[1779835202159,41.46,75698.49,0.06,0.00422,1e-05,0.58025]
[1779835207194,41.46,75696.48,0.06,0.00421,1e-05,0.57865]
[1779835213235,41.46,75696.49,0.06,0.00421,1e-05,0.57866]
[1779835218271,41.46,75695.51,0.06,0.0042,1e-05,0.57788]
[1779835223309,41.46,75695.19,0.06,0.0042,1e-05,0.57763]
[1779835228341,41.46,75694.62,0.06,0.00419,1e-05,0.57718]
[1779835233378,41.46,75694.76,0.06,0.00419,1e-05,0.57614]
[1779835239419,41.46,75693.03,0.06,0.00418,1e-05,0.57482]
[1779835244454,41.46,75694.29,0.06,0.00418,1e-05,0.57587]
[1779835249491,41.46,75704.97,0.06,0.00425,1e-05,0.5844]
[1779835254525,41.46,75705.76,0.06,0.00426,1e-05,0.58503]
[1779835259560,41.46,75704.92,0.06,0.00425,1e-05,0.58436]
[1779835264596,41.46,75715.79,0.06,0.00432,1e-05,0.59313]
[1779835269630,41.46,75718.98,0.06,0.00435,1e-05,0.59572]
[1779835278700,41.46,75718.61,0.06,0.00434,1e-05,0.59542]
[1779835283728,41.46,75713.48,0.06,0.00431,1e-05,0.59126]
[1779835288764,41.46,75711.59,0.06,0.0043,1e-05,0.58973]
[1779835293799,41.46,75710.81,0.06,0.00428,1e-05,0.58792]
[1779835297833,41.46,75699.22,0.06,0.00421,1e-05,0.57864]
[1779835302863,41.46,75699.15,0.06,0.00421,1e-05,0.57858]
[1779835307899,41.46,75689.19,0.06,0.00414,1e-05,0.57074]
[1779835312932,41.46,75692.28,0.06,0.00416,1e-05,0.57323]
[1779835317967,41.46,75695.58,0.06,0.00419,1e-05,0.57586]
[1779835323003,41.46,75694.05,0.06,0.00418,1e-05,0.57467]
[1779835334648,41.46,75694.44,0.06,0.00418,1e-05,0.57504]
[1779835340121,41.46,75681.13,0.06,0.0041,1e-05,0.56469]
[1779835343143,41.46,75694.07,0.06,0.00418,1e-05,0.5749]
[1779835348178,41.46,75705.03,0.06,0.00425,1e-05,0.58363]
[1779835353212,41.46,75710.93,0.06,0.00428,1e-05,0.5872]
[1779835358248,41.46,75707.61,0.06,0.00426,1e-05,0.58453]
[1779835363283,41.46,75706.46,0.06,0.00425,1e-05,0.58361]
[1779835368317,41.46,75708.31,0.06,0.00426,1e-05,0.5851]
[1779835373353,41.46,75705.34,0.06,0.00424,1e-05,0.58271]
[1779835380401,41.46,75704.4,0.06,0.00424,1e-05,0.58196]
[1779835386443,41.46,75704.43,0.06,0.00424,1e-05,0.58199]
[1779835391479,41.46,75704.11,0.06,0.00423,1e-05,0.58173]
[1779835396515,41.46,75714.9,0.06,0.0043,1e-05,0.59041]
[1779835399535,41.46,75728.69,0.06,0.0044,1e-05,0.60166]
[1779835404575,41.46,75728.31,0.06,0.00439,1e-05,0.60135]
[1779835409613,41.46,75723.23,0.06,0.00436,1e-05,0.59718]
[1779835414644,41.46,75720.41,0.06,0.00433,1e-05,0.5937]
[1779835423709,41.46,75721.02,0.06,0.00434,1e-05,0.5942]
[1779835426730,41.46,75704.71,0.06,0.00423,1e-05,0.58105]
[1779835431765,41.46,75698.97,0.06,0.00419,1e-05,0.57649]
[1779835436800,41.46,75700.26,0.06,0.0042,1e-05,0.57751]
[1779835442842,41.46,75711.1,0.06,0.00427,1e-05,0.58618]
[1779835448888,41.46,75710.46,0.06,0.00427,1e-05,0.58567]
[1779835453919,41.46,75709.9,0.06,0.00426,1e-05,0.58522]
[1779835458953,41.46,75697.45,0.06,0.00418,1e-05,0.57528]
[1779835463989,41.46,75691.64,0.06,0.00415,1e-05,0.5707]
[1779835473053,41.47,75692.38,0.06,0.00414,1e-05,0.57024]
[1779835480105,41.47,75688.04,0.06,0.00412,1e-05,0.56698]
[1779835485141,41.47,75687.26,0.06,0.00411,1e-05,0.56646]
[1779835490180,41.47,75697.48,0.06,0.00418,1e-05,0.5746]
[1779835495214,41.47,75697.56,0.06,0.00418,1e-05,0.57469]
[1779835503270,41.47,75698.64,0.06,0.00419,1e-05,0.57562]
[1779835507299,41.47,75686.96,0.06,0.00411,1e-05,0.56651]
[1779835512333,41.47,75679.09,0.06,0.00407,1e-05,0.56058]
[1779835517368,41.48,75676.86,0.06,0.00405,1e-05,0.55908]
[1779835522404,41.48,75671.7,0.06,0.00402,1e-05,0.55537]
[1779835527439,41.48,75674.19,0.06,0.00404,1e-05,0.55756]
[1779835531467,41.48,75663.87,0.06,0.00397,1e-05,0.54877]
[1779835537509,41.49,75668.39,0.06,0.004,1e-05,0.55257]
[1779835542544,41.49,75668.63,0.06,0.00401,1e-05,0.55304]
[1779835547579,41.49,75659.67,0.06,0.00396,1e-05,0.54657]
[1779835552613,41.5,75655.15,0.06,0.00393,1e-05,0.54352]
[1779835557649,41.5,75647.9,0.06,0.00389,1e-05,0.53848]
[1779835562686,41.51,75636.88,0.06,0.00383,1e-05,0.53076]
[1779835567720,41.51,75631.84,0.06,0.0038,1e-05,0.52757]
[1779835570741,41.52,75616.75,0.06,0.00372,1e-05,0.51693]
[1779835575777,41.52,75632.56,0.06,0.00382,1e-05,0.52905]
[1779835580813,41.53,75625.7,0.06,0.00378,1e-05,0.52454]
[1779835582102,41.53,75625.7,0.06,0.00378,1e-05,0.52454]
[1779835582154,41.53,75620.08,0.06,0.00375,1e-05,0.52057]
[1779835588868,41.54,75627.71,0.06,0.0038,1e-05,0.52697]
[1779835593902,41.55,75628.7,0.06,0.0038,1e-05,0.52719]
[1779835598937,41.55,75628.12,0.06,0.0038,1e-05,0.52733]
[1779835603973,41.56,75627.82,0.06,0.00381,1e-05,0.52769]
[1779835609008,41.57,75622.53,0.06,0.00378,1e-05,0.52443]
[1779835614043,41.57,75622.75,0.06,0.00379,1e-05,0.52522]
[1779835620085,41.58,75621.72,0.06,0.00379,1e-05,0.52523]
[1779835625121,41.59,75622.75,0.06,0.0038,1e-05,0.52662]
[1779835626974,41.59,75622.76,0.06,0.0038,1e-05,0.52676]
[1779835627133,41.59,75620.54,0.06,0.00379,1e-05,0.52526]
[1779835632169,41.6,75623.36,0.06,0.00381,1e-05,0.52797]
[1779835637205,41.6,75624.25,0.06,0.00382,1e-05,0.52926]
[1779835642239,41.61,75623.62,0.06,0.00382,1e-05,0.52942]
[1779835647275,41.62,75623.4,0.06,0.00382,1e-05,0.53001]
[1779835650297,41.62,75640.63,0.06,0.00393,1e-05,0.54307]
[1779835655961,41.63,75641.63,0.06,0.00393,1e-05,0.54329]
[1779835661374,41.63,75638.69,0.06,0.00392,1e-05,0.54164]
[1779835666032,41.64,75625.62,0.06,0.00384,1e-05,0.5323]
[1779835671446,41.65,75630.45,0.06,0.00388,1e-05,0.53654]
[1779835676480,41.65,75629.39,0.06,0.00388,1e-05,0.53625]
[1779835681515,41.66,75629.3,0.06,0.00388,1e-05,0.53667]
[1779835686550,41.66,75627.7,0.06,0.00387,1e-05,0.53598]
[1779835688564,41.66,75614.03,0.06,0.0038,1e-05,0.52612]
[1779835693599,41.67,75614.08,0.06,0.0038,1e-05,0.52676]
[1779835698636,41.68,75614.62,0.06,0.00381,1e-05,0.52776]
[1779835703669,41.71,75597.35,0.06,0.00373,1e-05,0.51819]
[1779835708706,41.72,75594.82,0.06,0.00372,1e-05,0.51707]
[1779835713741,41.73,75588.04,0.06,0.00368,1e-05,0.51186]
[1779835718776,41.81,75579.13,0.06,0.00369,1e-05,0.51289]
[1779835723812,41.89,75577.81,0.06,0.00374,1e-05,0.51871]
[1779835728846,41.92,75578.97,0.06,0.00377,1e-05,0.52257]
[1779835730860,41.93,75594.09,0.06,0.00387,1e-05,0.53485]
[1779835734888,41.94,75607.01,0.06,0.00395,1e-05,0.54479]
[1779835739923,41.94,75609.57,0.06,0.00397,1e-05,0.54708]
[1779835744958,41.94,75605.85,0.06,0.00395,1e-05,0.54468]
[1779835749994,41.95,75599.31,0.06,0.00391,1e-05,0.54022]
[1779835756035,41.95,75598.19,0.06,0.00391,1e-05,0.5399]
[1779835761071,41.96,75597.59,0.06,0.00391,1e-05,0.53989]
[1779835766105,41.96,75595.58,0.06,0.0039,1e-05,0.53882]
[1779835771141,41.97,75595.31,0.06,0.00389,1e-05,0.53795]
[1779835776177,41.97,75591.53,0.06,0.00388,1e-05,0.53559]
[1779835781211,41.98,75588.84,0.06,0.00386,1e-05,0.53408]
[1779835786250,41.98,75591.24,0.06,0.00388,1e-05,0.53632]
[1779835791284,41.99,75593.08,0.06,0.0039,1e-05,0.53813]
[1779835796317,41.99,75597.84,0.06,0.00393,1e-05,0.54209]
[1779835801351,42.0,75596.98,0.06,0.00393,1e-05,0.54183]
[1779835806387,42.0,75591.42,0.06,0.0039,1e-05,0.5381]
[1779835811424,42.01,75592.38,0.06,0.0039,1e-05,0.53923]
[1779835817131,42.01,75591.1,0.06,0.0039,1e-05,0.53878]
[1779835822501,42.02,75579.77,0.06,0.00384,1e-05,0.53098]
[1779835829552,42.03,75580.46,0.06,0.00385,1e-05,0.53217]
[1779835835184,42.03,75588.1,0.06,0.00389,1e-05,0.53705]
[1779835835333,42.03,75588.1,0.06,0.00389,1e-05,0.53705]
[1779835840632,42.03,75597.65,0.06,0.00395,1e-05,0.54466]
[1779835845667,42.04,75600.16,0.06,0.00397,1e-05,0.54686]
[1779835850702,42.04,75596.23,0.06,0.00395,1e-05,0.54427]
[1779835857750,42.05,75594.0,0.06,0.00394,1e-05,0.54309]
[1779835861374,42.05,75593.03,0.06,0.00393,1e-05,0.5425]
[1779835861382,42.05,75592.84,0.06,0.00393,1e-05,0.54243]
[1779835863380,42.05,75592.84,0.06,0.00393,1e-05,0.54243]
[1779835863401,42.05,75591.6,0.06,0.00393,1e-05,0.54164]
[1779835869835,42.06,75585.7,0.06,0.00389,1e-05,0.53781]
[1779835874870,42.06,75587.26,0.06,0.00391,1e-05,0.53935]
[1779835879905,42.07,75581.83,0.06,0.00388,1e-05,0.53575]
[1779835884940,42.07,75581.97,0.06,0.00388,1e-05,0.53626]
[1779835889976,42.07,75580.22,0.06,0.00388,1e-05,0.53539]
[1779835895012,42.08,75580.05,0.06,0.00387,1e-05,0.53459]
[1779835900055,42.08,75581.98,0.06,0.00388,1e-05,0.53644]
[1779835905089,42.09,75596.26,0.06,0.00397,1e-05,0.54743]
[1779835910125,42.09,75601.55,0.06,0.00401,1e-05,0.55169]
[1779835915160,42.09,75601.86,0.06,0.00401,1e-05,0.55218]
[1779835920195,42.1,75601.64,0.06,0.00401,1e-05,0.55228]
[1779835925229,42.1,75604.37,0.06,0.00403,1e-05,0.5546]
[1779835930265,42.1,75602.91,0.06,0.00402,1e-05,0.55377]
[1779835935299,42.11,75603.19,0.06,0.00403,1e-05,0.55427]
[1779835940335,42.11,75603.2,0.06,0.00403,1e-05,0.55457]
[1779835945373,42.11,75603.78,0.06,0.00404,1e-05,0.55529]
[1779835950407,42.11,75603.29,0.06,0.00404,1e-05,0.5552]
[1779835955442,42.12,75608.86,0.06,0.00406,1e-05,0.55855]
[1779835962497,42.12,75610.63,0.06,0.00408,1e-05,0.56024]
[1779835967532,42.12,75611.46,0.06,0.00408,1e-05,0.5611]
[1779835972580,42.13,75611.93,0.06,0.00409,1e-05,0.56169]
[1779835977623,42.13,75612.86,0.06,0.0041,1e-05,0.56263]
[1779835982667,42.13,75613.58,0.06,0.0041,1e-05,0.56345]
[1779835987698,42.13,75604.31,0.06,0.00405,1e-05,0.55665]
[1779835992732,42.14,75607.92,0.06,0.00407,1e-05,0.55968]
[1779835998542,42.14,75608.12,0.06,0.00408,1e-05,0.56005]
[1779835998774,42.14,75615.08,0.06,0.00412,1e-05,0.56548]
[1779836004467,42.14,75617.02,0.06,0.00413,1e-05,0.56718]
[1779836009648,42.14,75619.22,0.06,0.00415,1e-05,0.5691]
[1779836009852,42.15,75621.12,0.06,0.00416,1e-05,0.57061]
[1779836014886,42.15,75623.6,0.06,0.00417,1e-05,0.57157]
[1779836018918,42.15,75641.04,0.06,0.00428,1e-05,0.58536]
[1779836024609,42.15,75648.54,0.06,0.00433,1e-05,0.59134]
[1779836029992,42.15,75647.06,0.06,0.00432,1e-05,0.59015]
[1779836035026,42.15,75648.28,0.06,0.00433,1e-05,0.59113]
[1779836040062,42.15,75646.82,0.06,0.00432,1e-05,0.58996]
[1779836046104,42.15,75646.26,0.06,0.00431,1e-05,0.58952]
[1779836052145,42.15,75645.41,0.06,0.00431,1e-05,0.58884]
[1779836057180,42.15,75640.91,0.06,0.00428,1e-05,0.58526]
[1779836062215,42.15,75650.54,0.06,0.00434,1e-05,0.59294]
[1779836067253,42.15,75649.76,0.06,0.00434,1e-05,0.59231]
[1779836069267,42.15,75661.34,0.06,0.00441,1e-05,0.60165]
[1779836072288,42.15,75653.18,0.06,0.00435,1e-05,0.59387]
[1779836077323,42.15,75657.78,0.06,0.00438,1e-05,0.59757]
[1779836082357,42.15,75653.5,0.06,0.00435,1e-05,0.59413]
[1779836087400,42.15,75647.02,0.06,0.00431,1e-05,0.58894]
[1779836092436,42.15,75640.95,0.06,0.00427,1e-05,0.58412]
[1779836097469,42.15,75642.74,0.06,0.00428,1e-05,0.58554]
[1779836102505,42.15,75641.86,0.06,0.00428,1e-05,0.58484]
[1779836107545,42.15,75640.29,0.06,0.00427,1e-05,0.5836]
[1779836113588,42.15,75635.63,0.06,0.00424,1e-05,0.57992]
[1779836119630,42.15,75635.63,0.06,0.00424,1e-05,0.57992]
[1779836124664,42.15,75636.26,0.06,0.00424,1e-05,0.58041]
[1779836131718,42.15,75639.27,0.06,0.00425,1e-05,0.58162]
[1779836136754,42.15,75638.68,0.06,0.00425,1e-05,0.58115]
[1779836141789,42.15,75631.76,0.06,0.00421,1e-05,0.57572]
[1779836146829,42.15,75632.25,0.06,0.00421,1e-05,0.5761]
[1779836151859,42.15,75633.03,0.06,0.00421,1e-05,0.57672]
[1779836156894,42.15,75636.7,0.06,0.00424,1e-05,0.5796]
[1779836161935,42.15,75634.36,0.06,0.00422,1e-05,0.57776]
[1779836166971,42.15,75628.45,0.06,0.00418,1e-05,0.57319]
[1779836172014,42.15,75631.61,0.06,0.00421,1e-05,0.57572]
[1779836177044,42.15,75628.67,0.06,0.00419,1e-05,0.57349]
[1779836182077,42.15,75624.39,0.06,0.00416,1e-05,0.57029]
[1779836187110,42.15,75627.5,0.06,0.00418,1e-05,0.57283]
[1779836192146,42.15,75625.95,0.06,0.00417,1e-05,0.5706]
[1779836197181,42.16,75618.75,0.06,0.00412,1e-05,0.56521]
[1779836202215,42.16,75622.72,0.06,0.00415,1e-05,0.56847]
[1779836207250,42.16,75624.54,0.06,0.00416,1e-05,0.57007]
[1779836212286,42.16,75624.55,0.06,0.00416,1e-05,0.57027]
[1779836218328,42.16,75625.52,0.06,0.00417,1e-05,0.57125]
[1779836223363,42.17,75624.61,0.06,0.00417,1e-05,0.57073]
[1779836228398,42.17,75626.33,0.06,0.00418,1e-05,0.57223]
[1779836233432,42.17,75625.41,0.06,0.00417,1e-05,0.57168]
[1779836239474,42.17,75624.43,0.06,0.00417,1e-05,0.5711]
[1779836245517,42.17,75624.06,0.06,0.00417,1e-05,0.571]
[1779836250552,42.18,75623.52,0.06,0.00417,1e-05,0.57073]
[1779836255586,42.18,75624.23,0.06,0.00416,1e-05,0.57027]
[1779836260621,42.18,75624.5,0.06,0.00417,1e-05,0.57062]
[1779836265657,42.18,75630.32,0.06,0.0042,1e-05,0.57525]
[1779836270692,42.18,75629.29,0.06,0.0042,1e-05,0.57453]
[1779836272707,42.18,75578.47,0.06,0.00389,1e-05,0.53604]
[1779836273713,42.19,75629.93,0.06,0.00421,1e-05,0.57606]
[1779836278749,42.19,75627.74,0.06,0.0042,1e-05,0.57442]
[1779836283783,42.19,75630.53,0.06,0.00422,1e-05,0.57668]
[1779836288819,42.19,75630.68,0.06,0.00422,1e-05,0.57686]
[1779836293854,42.19,75630.54,0.06,0.00422,1e-05,0.57683]
[1779836302920,42.2,75630.76,0.06,0.00422,1e-05,0.57714]
[1779836304933,42.2,75645.07,0.06,0.00431,1e-05,0.58847]
[1779836309967,42.2,75644.47,0.06,0.00431,1e-05,0.58799]
[1779836315005,42.2,75643.08,0.06,0.00429,1e-05,0.58571]
[1779836320040,42.2,75642.29,0.06,0.00428,1e-05,0.58508]
[1779836325077,42.2,75641.32,0.06,0.00428,1e-05,0.58431]
[1779836330111,42.2,75631.11,0.06,0.00421,1e-05,0.57633]
[1779836333130,42.2,75644.67,0.06,0.0043,1e-05,0.58704]
[1779836338165,42.2,75643.09,0.06,0.00429,1e-05,0.58578]
[1779836343200,42.2,75641.03,0.06,0.00428,1e-05,0.58415]
[1779836348236,42.2,75642.04,0.06,0.00428,1e-05,0.58495]
[1779836353272,42.2,75640.85,0.06,0.00428,1e-05,0.58401]
[1779836358306,42.2,75640.61,0.06,0.00427,1e-05,0.58382]
[1779836363341,42.2,75640.0,0.06,0.00427,1e-05,0.58333]
[1779836372406,42.2,75638.73,0.06,0.00425,1e-05,0.58116]
[1779836377441,42.2,75640.08,0.06,0.00426,1e-05,0.58222]
[1779836382476,42.2,75643.48,0.06,0.00428,1e-05,0.58491]
[1779836387510,42.2,75643.05,0.06,0.00428,1e-05,0.58457]
[1779836392545,42.2,75642.7,0.06,0.00428,1e-05,0.58429]
[1779836397580,42.2,75642.79,0.06,0.00428,1e-05,0.58436]
[1779836402618,42.2,75651.88,0.06,0.00434,1e-05,0.5916]
[1779836403622,42.2,75664.39,0.06,0.00442,1e-05,0.60168]
[1779836408658,42.2,75666.7,0.06,0.00444,1e-05,0.60356]
[1779836410671,42.2,75678.59,0.06,0.00452,1e-05,0.61331]
[1779836414715,42.2,75695.3,0.06,0.00463,1e-05,0.62723]
[1779836416717,42.2,75708.68,0.06,0.00472,1e-05,0.63856]
[1779836420745,42.2,75720.81,0.06,0.00481,1e-05,0.64899]
[1779836425782,42.2,75727.69,0.06,0.00486,1e-05,0.65497]
[1779836430814,42.2,75730.67,0.06,0.00488,1e-05,0.65757]
[1779836435849,42.2,75739.68,0.06,0.00493,1e-05,0.6642]
[1779836437864,42.2,75752.69,0.06,0.00503,1e-05,0.67577]
[1779836439257,42.2,75755.5,0.06,0.00505,1e-05,0.67829]
[1779836439877,42.2,75755.76,0.06,0.00505,1e-05,0.67852]
[1779836445922,42.2,75766.32,0.06,0.00513,1e-05,0.68807]
[1779836448419,42.2,75764.71,0.06,0.00512,1e-05,0.6866]
[1779836448942,42.2,75764.65,0.06,0.00512,1e-05,0.68655]
[1779836453977,42.2,75771.27,0.06,0.00517,1e-05,0.69258]
[1779836459012,42.2,75782.98,0.06,0.00526,1e-05,0.70336]
[1779836464062,42.2,75802.7,0.06,0.00541,1e-05,0.72182]
[1779836468724,42.2,75795.93,0.06,0.00536,1e-05,0.71544]
[1779836469096,42.2,75792.47,0.06,0.00533,1e-05,0.71219]
[1779836475137,42.2,75787.21,0.06,0.00529,1e-05,0.70728]
[1779836480173,42.2,75787.13,0.06,0.00529,1e-05,0.70721]
[1779836483201,42.2,75774.07,0.06,0.00519,1e-05,0.69514]
[1779836487872,42.2,75761.44,0.06,0.0051,1e-05,0.68364]
[1779836492503,42.2,75759.41,0.06,0.00507,1e-05,0.68049]
[1779836492605,42.2,75762.15,0.06,0.00509,1e-05,0.68296]
[1779836497943,42.2,75774.62,0.06,0.00519,1e-05,0.69431]
[1779836503341,42.2,75778.55,0.06,0.00522,1e-05,0.69792]
[1779836508376,42.2,75784.68,0.06,0.00526,1e-05,0.70358]
[1779836513411,42.2,75789.48,0.06,0.0053,1e-05,0.70804]
[1779836518445,42.2,75794.05,0.06,0.00534,1e-05,0.71231]
[1779836523481,42.2,75793.75,0.06,0.00533,1e-05,0.71203]
[1779836528516,42.2,75795.42,0.06,0.00535,1e-05,0.71359]
[1779836533552,42.2,75793.96,0.06,0.00533,1e-05,0.71222]
[1779836538592,42.2,75785.45,0.06,0.00527,1e-05,0.70429]
[1779836543623,42.2,75776.38,0.06,0.0052,1e-05,0.69592]
[1779836548658,42.2,75769.08,0.06,0.00514,1e-05,0.68925]
[1779836553693,42.2,75773.92,0.06,0.00517,1e-05,0.69233]
[1779836560742,42.2,75776.11,0.06,0.00519,1e-05,0.69436]
[1779836565783,42.2,75777.09,0.06,0.00519,1e-05,0.69526]
[1779836570816,42.2,75772.63,0.06,0.00516,1e-05,0.69118]
[1779836575852,42.2,75774.78,0.06,0.00518,1e-05,0.69314]
[1779836580887,42.2,75772.73,0.06,0.00516,1e-05,0.69127]
[1779836585922,42.2,75780.19,0.06,0.00522,1e-05,0.69811]
[1779836590958,42.2,75784.09,0.06,0.00525,1e-05,0.70171]
[1779836595992,42.2,75783.93,0.06,0.00525,1e-05,0.70156]
[1779836601026,42.2,75790.59,0.06,0.0053,1e-05,0.70774]
[1779836606062,42.2,75782.65,0.06,0.00524,1e-05,0.70038]
[1779836611097,42.2,75781.67,0.06,0.00522,1e-05,0.69813]
[1779836616133,42.2,75784.86,0.06,0.00524,1e-05,0.70107]
[1779836622173,42.2,75784.73,0.06,0.00524,1e-05,0.70095]
[1779836627209,42.2,75784.09,0.06,0.00524,1e-05,0.70036]
[1779836632244,42.2,75779.23,0.06,0.0052,1e-05,0.69588]
[1779836637279,42.2,75779.25,0.06,0.0052,1e-05,0.6959]
[1779836642313,42.2,75782.34,0.06,0.00523,1e-05,0.69874]
[1779836647350,42.2,75784.14,0.06,0.00524,1e-05,0.7004]
[1779836653391,42.2,75784.52,0.06,0.00524,1e-05,0.70076]
[1779836660440,42.2,75784.44,0.06,0.00524,1e-05,0.70068]
[1779836665474,42.2,75790.75,0.06,0.00529,1e-05,0.70653]
[1779836670510,42.2,75785.82,0.06,0.00525,1e-05,0.70196]
[1779836675544,42.2,75795.28,0.06,0.00532,1e-05,0.70939]
[1779836680580,42.2,75792.74,0.06,0.0053,1e-05,0.70702]
[1779836685614,42.2,75785.67,0.06,0.00524,1e-05,0.70047]
[1779836690650,42.2,75781.04,0.06,0.00521,1e-05,0.6962]
[1779836695684,42.2,75779.04,0.06,0.00519,1e-05,0.69437]
[1779836700720,42.2,75778.39,0.06,0.00519,1e-05,0.69377]
[1779836702734,42.2,75793.7,0.06,0.0053,1e-05,0.70792]
[1779836707768,42.2,75795.98,0.06,0.00532,1e-05,0.71005]
[1779836712804,42.2,75793.1,0.06,0.0053,1e-05,0.70736]
[1779836716832,42.2,75779.24,0.06,0.00519,1e-05,0.69455]
[1779836721867,42.2,75779.19,0.06,0.00519,1e-05,0.6945]
[1779836726905,42.2,75778.73,0.06,0.00519,1e-05,0.69408]
[1779836731939,42.2,75777.11,0.06,0.00517,1e-05,0.69126]
[1779836737981,42.2,75768.97,0.06,0.0051,1e-05,0.68385]
[1779836743016,42.2,75772.61,0.06,0.00513,1e-05,0.68716]
[1779836748053,42.2,75773.67,0.06,0.00514,1e-05,0.68812]
[1779836753087,42.2,75775.76,0.06,0.00516,1e-05,0.69003]
[1779836758121,42.2,75758.17,0.06,0.00502,1e-05,0.67413]
[1779836764164,42.2,75766.66,0.06,0.00509,1e-05,0.68176]
[1779836766179,42.2,75778.14,0.06,0.00517,1e-05,0.6922]
[1779836772221,42.2,75777.44,0.06,0.00517,1e-05,0.69156]
[1779836777256,42.2,75775.07,0.06,0.00515,1e-05,0.6894]
[1779836782291,42.2,75775.75,0.06,0.00516,1e-05,0.69002]
[1779836787326,42.2,75778.46,0.06,0.00518,1e-05,0.69249]
[1779836792361,42.2,75778.92,0.06,0.00517,1e-05,0.69157]
[1779836797395,42.2,75775.55,0.06,0.00514,1e-05,0.6885]
[1779836802433,42.2,75772.44,0.06,0.00512,1e-05,0.68567]
[1779836807468,42.2,75774.61,0.06,0.00514,1e-05,0.68764]
[1779836812503,42.2,75776.66,0.06,0.00515,1e-05,0.68951]
[1779836817539,42.2,75776.57,0.06,0.00515,1e-05,0.68943]
[1779836822575,42.2,75770.41,0.06,0.00511,1e-05,0.68383]
[1779836827609,42.2,75774.61,0.06,0.00514,1e-05,0.68764]
[1779836832644,42.2,75776.04,0.06,0.00515,1e-05,0.68894]
[1779836837679,42.2,75775.7,0.06,0.00515,1e-05,0.68864]
[1779836842714,42.2,75774.12,0.06,0.00513,1e-05,0.6872]
[1779836847750,42.2,75774.99,0.06,0.00514,1e-05,0.68799]
[1779836851779,42.2,75767.37,0.06,0.00507,1e-05,0.67976]
[1779836856813,42.2,75766.64,0.06,0.00507,1e-05,0.6791]
[1779836861847,42.2,75766.13,0.06,0.00506,1e-05,0.67864]
[1779836866883,42.2,75765.78,0.06,0.00506,1e-05,0.67833]
[1779836868899,42.2,75749.66,0.06,0.00494,1e-05,0.66395]
[1779836873932,42.2,75751.81,0.06,0.00496,1e-05,0.66585]
[1779836879628,42.2,75752.07,0.06,0.00496,1e-05,0.66608]
[1779836885010,42.2,75748.57,0.06,0.00493,1e-05,0.66299]
[1779836890044,42.2,75749.14,0.06,0.00494,1e-05,0.66359]
[1779836896086,42.2,75746.03,0.06,0.00492,1e-05,0.66084]
[1779836903135,42.2,75745.65,0.06,0.00491,1e-05,0.66051]
[1779836910185,42.2,75748.18,0.06,0.00493,1e-05,0.66274]
[1779836916250,42.2,75749.82,0.06,0.00493,1e-05,0.66289]
[1779836926319,42.2,75751.53,0.06,0.00495,1e-05,0.6644]
[1779836933369,42.2,75753.06,0.06,0.00496,1e-05,0.66575]
[1779836940048,42.2,75754.38,0.06,0.00497,1e-05,0.66692]
[1779836947464,42.2,75754.38,0.06,0.00497,1e-05,0.66692]
[1779836952501,42.2,75756.48,0.06,0.00498,1e-05,0.66879]
[1779836957537,42.2,75756.89,0.06,0.00499,1e-05,0.66915]
[1779836962571,42.2,75756.36,0.06,0.00498,1e-05,0.66868]
[1779836967615,42.2,75756.24,0.06,0.00498,1e-05,0.66857]
[1779836972641,42.2,75759.98,0.06,0.005,1e-05,0.6706]
[1779836977676,42.2,75761.81,0.06,0.00501,1e-05,0.67223]
[1779836981706,42.2,75778.29,0.06,0.00514,1e-05,0.68709]
[1779836982732,42.2,75795.44,0.06,0.00527,1e-05,0.70284]
[1779836987747,42.2,75795.08,0.06,0.00526,1e-05,0.70251]
[1779836992782,42.2,75803.07,0.06,0.00533,1e-05,0.70994]
[1779836997817,42.2,75796.62,0.06,0.00528,1e-05,0.70393]
[1779837002852,42.2,75793.67,0.06,0.00525,1e-05,0.7012]
[1779837007887,42.2,75790.88,0.06,0.00523,1e-05,0.69862]
[1779837012921,42.2,75792.64,0.06,0.00525,1e-05,0.70025]
[1779837017957,42.2,75790.82,0.06,0.00523,1e-05,0.69857]
[1779837022992,42.2,75790.4,0.06,0.00523,1e-05,0.69818]
[1779837027020,42.2,75801.99,0.06,0.00532,1e-05,0.70894]
[1779837032055,42.2,75798.61,0.06,0.00528,1e-05,0.70442]
[1779837037090,42.2,75795.5,0.06,0.00526,1e-05,0.70154]
[1779837042124,42.2,75798.34,0.06,0.00528,1e-05,0.70417]
[1779837046154,42.2,75811.45,0.06,0.00538,1e-05,0.71644]
[1779837051187,42.2,75812.46,0.06,0.00539,1e-05,0.71739]
[1779837056222,42.2,75808.57,0.06,0.00536,1e-05,0.71373]
[1779837060253,42.2,75820.79,0.06,0.00546,1e-05,0.72529]
[1779837065288,42.2,75819.02,0.06,0.00544,1e-05,0.72361]
[1779837071330,42.2,75821.52,0.06,0.00546,1e-05,0.72598]
[1779837076366,42.2,75816.86,0.06,0.00543,1e-05,0.72155]
[1779837081400,42.2,75825.15,0.06,0.00549,1e-05,0.72945]
[1779837086434,42.2,75825.13,0.06,0.00549,1e-05,0.72943]
[1779837091477,42.2,75838.87,0.06,0.00559,1e-05,0.74127]
[1779837093500,42.2,75825.78,0.06,0.00549,1e-05,0.72866]
[1779837094507,42.2,75802.54,0.06,0.0053,1e-05,0.70672]
[1779837099543,42.2,75791.69,0.06,0.00522,1e-05,0.69667]
[1779837104583,42.2,75796.75,0.06,0.00526,1e-05,0.70134]
[1779837109612,42.2,75795.49,0.06,0.00525,1e-05,0.70017]
[1779837113640,42.2,75814.86,0.06,0.0054,1e-05,0.71828]
[1779837118674,42.2,75817.25,0.06,0.00542,1e-05,0.72054]
[1779837123709,42.2,75819.42,0.06,0.00544,1e-05,0.7226]
[1779837128745,42.2,75822.04,0.06,0.00546,1e-05,0.72509]
[1779837133783,42.2,75822.53,0.06,0.00546,1e-05,0.72556]
[1779837138819,42.2,75822.64,0.06,0.00546,1e-05,0.72566]
[1779837143854,42.2,75824.97,0.06,0.00548,1e-05,0.72788]
[1779837148888,42.2,75823.96,0.06,0.00547,1e-05,0.72692]
[1779837153925,42.2,75824.3,0.06,0.00546,1e-05,0.72585]
[1779837158960,42.2,75823.18,0.06,0.00546,1e-05,0.72479]
[1779837163994,42.2,75833.18,0.06,0.00554,1e-05,0.73436]
[1779837169030,42.2,75831.77,0.06,0.00552,1e-05,0.733]
[1779837176078,42.2,75831.88,0.06,0.00553,1e-05,0.73311]
[1779837181774,42.2,75827.89,0.06,0.00549,1e-05,0.72928]
[1779837187156,42.2,75827.12,0.06,0.00549,1e-05,0.72855]
[1779837192191,42.2,75821.42,0.06,0.00544,1e-05,0.72311]
[1779837197225,42.2,75820.67,0.06,0.00544,1e-05,0.7224]
[1779837203268,42.2,75824.83,0.06,0.00547,1e-05,0.72636]
[1779837212331,42.2,75824.83,0.06,0.00546,1e-05,0.72497]
[1779837213338,42.2,75790.33,0.06,0.00519,1e-05,0.69272]
[1779837214344,42.2,75771.41,0.06,0.00505,1e-05,0.67556]
[1779837219380,42.2,75778.2,0.06,0.0051,1e-05,0.68168]
[1779837224415,42.2,75777.54,0.06,0.00509,1e-05,0.68108]
[1779837229450,42.2,75780.36,0.06,0.00511,1e-05,0.68363]
[1779837234486,42.2,75782.52,0.06,0.00513,1e-05,0.68559]
[1779837240528,42.2,75784.96,0.06,0.00515,1e-05,0.68781]
[1779837241535,42.2,75797.22,0.06,0.00524,1e-05,0.69906]
[1779837245563,42.2,75808.81,0.06,0.00533,1e-05,0.70984]
[1779837250602,42.2,75814.75,0.06,0.00538,1e-05,0.71542]
[1779837255637,42.2,75817.78,0.06,0.0054,1e-05,0.71828]
[1779837260671,42.2,75817.55,0.06,0.0054,1e-05,0.71806]
[1779837265706,42.2,75818.09,0.06,0.0054,1e-05,0.71857]
[1779837271750,42.2,75818.7,0.06,0.0054,1e-05,0.71776]
[1779837278799,42.2,75819.41,0.06,0.0054,1e-05,0.71844]
[1779837284841,42.2,75820.99,0.06,0.00542,1e-05,0.71993]
[1779837290890,42.2,75810.9,0.06,0.00534,1e-05,0.71043]
[1779837295921,42.2,75812.08,0.06,0.00535,1e-05,0.71153]
[1779837298944,42.2,75798.98,0.06,0.00525,1e-05,0.69934]
[1779837303974,42.2,75796.86,0.06,0.00523,1e-05,0.69738]
[1779837309012,42.2,75799.57,0.06,0.00525,1e-05,0.69988]
[1779837314046,42.2,75801.25,0.06,0.00526,1e-05,0.70144]
[1779837319081,42.2,75794.57,0.06,0.00521,1e-05,0.69527]
[1779837325122,42.2,75790.93,0.06,0.00518,1e-05,0.69193]
[1779837330157,42.2,75791.43,0.06,0.00519,1e-05,0.69239]
[1779837335193,42.2,75802.01,0.06,0.00526,1e-05,0.70078]
[1779837340227,42.2,75801.57,0.06,0.00526,1e-05,0.70038]
[1779837345264,42.2,75804.67,0.06,0.00528,1e-05,0.70325]
[1779837350298,42.2,75811.31,0.06,0.00533,1e-05,0.70944]
[1779837354328,42.2,75827.65,0.06,0.00546,1e-05,0.72487]
[1779837359363,42.2,75827.12,0.06,0.00546,1e-05,0.72436]
[1779837364398,42.2,75825.02,0.06,0.00544,1e-05,0.72237]
[1779837369433,42.2,75812.4,0.06,0.00534,1e-05,0.71046]
[1779837374468,42.2,75814.37,0.06,0.00536,1e-05,0.71231]
[1779837379503,42.2,75815.21,0.06,0.00536,1e-05,0.7131]
[1779837384540,42.2,75816.38,0.06,0.00537,1e-05,0.7142]
[1779837389573,42.2,75816.6,0.06,0.00537,1e-05,0.71441]
[1779837394608,42.2,75818.06,0.06,0.00537,1e-05,0.7144]
[1779837402664,42.2,75820.74,0.06,0.0054,1e-05,0.71693]
[1779837407700,42.2,75823.67,0.06,0.00542,1e-05,0.7197]
[1779837410721,42.2,75812.06,0.06,0.00533,1e-05,0.70877]
[1779837416762,42.2,75814.02,0.06,0.00534,1e-05,0.71061]
[1779837421798,42.2,75815.4,0.06,0.00535,1e-05,0.7119]
[1779837426833,42.2,75815.86,0.06,0.00536,1e-05,0.71233]
[1779837431868,42.2,75817.99,0.06,0.00537,1e-05,0.71434]
[1779837434893,42.2,75829.49,0.06,0.00546,1e-05,0.72523]
[1779837439928,42.2,75827.71,0.06,0.00545,1e-05,0.72354]
[1779837444963,42.2,75827.44,0.06,0.00545,1e-05,0.72328]
[1779837449998,42.2,75825.42,0.06,0.00543,1e-05,0.72136]
[1779837455034,42.2,75823.78,0.06,0.00541,1e-05,0.71842]
[1779837460069,42.2,75823.95,0.06,0.00541,1e-05,0.71858]
[1779837465105,42.2,75830.99,0.06,0.00547,1e-05,0.72527]
[1779837470139,42.2,75830.81,0.06,0.00547,1e-05,0.7251]
[1779837477190,42.2,75830.15,0.06,0.00546,1e-05,0.72447]
[1779837482231,42.2,75829.06,0.06,0.00545,1e-05,0.72343]
[1779837488272,42.2,75819.49,0.06,0.00538,1e-05,0.71437]
[1779837493988,42.2,75819.31,0.06,0.00537,1e-05,0.7142]
[1779837500357,42.2,75829.85,0.06,0.00546,1e-05,0.72418]
[1779837506401,42.2,75830.29,0.06,0.00546,1e-05,0.7246]
[1779837511436,42.2,75832.51,0.06,0.00547,1e-05,0.72532]
[1779837516470,42.2,75832.15,0.06,0.00547,1e-05,0.72498]
[1779837524198,42.2,75832.76,0.06,0.00547,1e-05,0.72556]
[1779837529561,42.2,75830.87,0.06,0.00546,1e-05,0.72376]
[1779837534596,42.2,75830.01,0.06,0.00545,1e-05,0.72294]
[1779837541648,42.2,75829.45,0.06,0.00544,1e-05,0.72241]
[1779837546682,42.2,75828.76,0.06,0.00544,1e-05,0.72175]
[1779837551715,42.2,75832.55,0.06,0.00547,1e-05,0.72536]
[1779837556751,42.2,75835.29,0.06,0.00549,1e-05,0.72798]
[1779837564478,42.2,75834.54,0.06,0.00548,1e-05,0.72726]
[1779837573869,42.2,75831.67,0.06,0.00545,1e-05,0.72313]
[1779837578905,42.2,75827.64,0.06,0.00542,1e-05,0.7193]
[1779837584618,42.2,75828.1,0.06,0.00542,1e-05,0.71974]
[1779837591998,42.2,75827.44,0.06,0.00542,1e-05,0.71911]
[1779837594009,42.2,75816.04,0.06,0.00533,1e-05,0.70838]
[1779837599045,42.2,75815.56,0.06,0.00532,1e-05,0.70793]
[1779837604081,42.2,75818.26,0.06,0.00535,1e-05,0.71046]
[1779837612137,42.2,75818.47,0.06,0.00535,1e-05,0.71066]
[1779837617171,42.2,75805.17,0.06,0.00524,1e-05,0.69828]
[1779837624220,42.2,75815.71,0.06,0.00533,1e-05,0.70807]
[1779837629256,42.2,75816.22,0.06,0.00533,1e-05,0.70855]
[1779837634292,42.2,75811.89,0.06,0.00529,1e-05,0.70315]
[1779837639328,42.2,75811.32,0.06,0.00528,1e-05,0.70262]
[1779837645055,42.2,75809.83,0.06,0.00527,1e-05,0.70123]
[1779837650404,42.2,75810.38,0.06,0.00527,1e-05,0.70174]
[1779837655441,42.2,75812.82,0.06,0.00529,1e-05,0.70401]
[1779837660475,42.2,75814.25,0.06,0.0053,1e-05,0.70534]
[1779837665200,42.2,75827.36,0.06,0.00541,1e-05,0.71765]
[1779837665694,42.2,75827.36,0.06,0.00541,1e-05,0.71765]
[1779837665788,42.2,75827.34,0.06,0.00541,1e-05,0.71763]
[1779837671553,42.2,75826.05,0.06,0.0054,1e-05,0.71641]
[1779837676462,42.2,75826.84,0.06,0.0054,1e-05,0.71716]
[1779837676588,42.2,75827.29,0.06,0.00541,1e-05,0.71759]
[1779837681623,42.2,75828.33,0.06,0.00541,1e-05,0.71857]
[1779837686658,42.2,75828.12,0.06,0.00541,1e-05,0.71837]
[1779837691694,42.2,75825.79,0.06,0.00538,1e-05,0.71479]
[1779837696730,42.2,75822.38,0.06,0.00536,1e-05,0.71158]
[1779837701765,42.2,75818.07,0.06,0.00532,1e-05,0.70754]
[1779837706800,42.2,75815.86,0.06,0.00531,1e-05,0.70548]
[1779837711834,42.2,75818.21,0.06,0.00532,1e-05,0.70767]
[1779837716870,42.2,75817.02,0.06,0.00532,1e-05,0.70656]
[1779837721904,42.2,75817.69,0.06,0.00532,1e-05,0.70718]
[1779837726940,42.2,75818.52,0.06,0.00533,1e-05,0.70796]
[1779837731976,42.2,75821.13,0.06,0.00535,1e-05,0.7104]
[1779837737009,42.2,75820.79,0.06,0.00534,1e-05,0.71008]
[1779837742045,42.2,75820.36,0.06,0.00534,1e-05,0.70968]
[1779837747081,42.2,75817.41,0.06,0.00532,1e-05,0.70692]
[1779837753121,42.2,75815.65,0.06,0.00529,1e-05,0.70391]
[1779837758156,42.2,75815.11,0.06,0.00529,1e-05,0.70341]
[1779837763194,42.2,75815.43,0.06,0.00529,1e-05,0.70371]
[1779837768230,42.2,75817.45,0.06,0.00531,1e-05,0.70559]
[1779837776034,42.2,75817.82,0.06,0.00531,1e-05,0.70593]
[1779837781321,42.2,75817.21,0.06,0.00531,1e-05,0.70537]
[1779837786356,42.2,75814.99,0.06,0.00529,1e-05,0.7033]
[1779837791390,42.2,75806.22,0.06,0.00522,1e-05,0.69518]
[1779837796426,42.2,75803.29,0.06,0.0052,1e-05,0.69248]
[1779837801460,42.2,75803.73,0.06,0.0052,1e-05,0.69289]
[1779837808510,42.2,75806.46,0.06,0.00522,1e-05,0.6954]
[1779837813546,42.2,75807.93,0.06,0.00522,1e-05,0.6954]
[1779837822610,42.2,75806.16,0.06,0.00521,1e-05,0.69377]
[1779837827647,42.2,75808.68,0.06,0.00523,1e-05,0.69609]
[1779837836454,42.2,75809.75,0.06,0.00524,1e-05,0.69708]
[1779837842749,42.2,75810.91,0.06,0.00525,1e-05,0.69815]
[1779837847784,42.2,75811.45,0.06,0.00525,1e-05,0.69865]
[1779837852824,42.2,75811.9,0.06,0.00526,1e-05,0.69907]
[1779837857860,42.2,75808.54,0.06,0.00523,1e-05,0.69596]
[1779837862890,42.2,75808.84,0.06,0.00523,1e-05,0.69624]
[1779837867927,42.2,75812.03,0.06,0.00526,1e-05,0.69919]
[1779837872962,42.2,75812.79,0.06,0.00525,1e-05,0.69853]
[1779837877996,42.2,75813.43,0.06,0.00526,1e-05,0.69912]
[1779837883035,42.2,75808.34,0.06,0.00522,1e-05,0.69442]
[1779837888069,42.2,75809.94,0.06,0.00523,1e-05,0.6959]
[1779837893105,42.2,75809.37,0.06,0.00523,1e-05,0.69537]
[1779837898140,42.2,75808.31,0.06,0.00522,1e-05,0.6944]
[1779837903177,42.2,75808.74,0.06,0.00522,1e-05,0.69479]
[1779837909217,42.2,75813.24,0.06,0.00526,1e-05,0.69895]
[1779837915259,42.2,75812.19,0.06,0.00525,1e-05,0.69798]
[1779837921300,42.2,75811.45,0.06,0.00524,1e-05,0.69729]
[1779837927089,42.2,75812.33,0.06,0.00525,1e-05,0.69811]
[1779837932378,42.2,75812.81,0.06,0.00524,1e-05,0.69719]
[1779837937412,42.2,75813.18,0.06,0.00525,1e-05,0.69753]
[1779837942448,42.2,75813.1,0.06,0.00524,1e-05,0.69746]
[1779837954532,42.2,75812.57,0.06,0.00524,1e-05,0.69697]
[1779837959567,42.2,75809.97,0.06,0.00522,1e-05,0.69457]
[1779837967623,42.2,75804.97,0.06,0.00518,1e-05,0.68998]
[1779837972660,42.2,75804.88,0.06,0.00518,1e-05,0.6899]
[1779837977693,42.2,75797.93,0.06,0.00513,1e-05,0.68355]
[1779837984743,42.2,75794.36,0.06,0.0051,1e-05,0.68032]
[1779837997581,42.2,75792.04,0.06,0.00507,1e-05,0.67689]
[1779838005892,42.2,75787.19,0.06,0.00504,1e-05,0.67253]
[1779838010927,42.2,75798.19,0.06,0.00512,1e-05,0.68245]
[1779838014956,42.2,75810.43,0.06,0.00521,1e-05,0.69364]
[1779838019992,42.2,75811.45,0.06,0.00522,1e-05,0.69458]
[1779838024019,42.2,75797.32,0.06,0.00511,1e-05,0.68166]
[1779838029054,42.2,75795.67,0.06,0.0051,1e-05,0.68017]
[1779838034090,42.2,75790.98,0.06,0.00507,1e-05,0.67593]
[1779838039125,42.2,75794.75,0.06,0.00509,1e-05,0.67934]
[1779838044163,42.2,75787.58,0.06,0.00504,1e-05,0.67288]
[1779838049202,42.2,75782.08,0.06,0.005,1e-05,0.66796]
[1779838051216,42.2,75773.83,0.06,0.00493,1e-05,0.65933]
[1779838056252,42.2,75771.68,0.06,0.00491,1e-05,0.65744]
[1779838061287,42.2,75774.33,0.06,0.00493,1e-05,0.65977]
[1779838066322,42.2,75783.93,0.06,0.005,1e-05,0.66829]
[1779838071358,42.2,75785.23,0.06,0.00501,1e-05,0.66945]
[1779838078160,42.2,75783.89,0.06,0.005,1e-05,0.66826]
[1779838083441,42.2,75782.78,0.06,0.005,1e-05,0.66727]
[1779838091496,42.2,75783.78,0.06,0.005,1e-05,0.66816]
[1779838096531,42.2,75785.01,0.06,0.00501,1e-05,0.66926]
[1779838101567,42.2,75790.5,0.06,0.00505,1e-05,0.67417]
[1779838106602,42.2,75794.18,0.06,0.00508,1e-05,0.67749]
[1779838111637,42.2,75796.89,0.06,0.00509,1e-05,0.67862]
[1779838118441,42.2,75800.21,0.06,0.00512,1e-05,0.68163]
[1779838123722,42.2,75804.4,0.06,0.00515,1e-05,0.68544]
[1779838128757,42.2,75805.01,0.06,0.00515,1e-05,0.686]
[1779838138582,42.2,75807.6,0.06,0.00517,1e-05,0.68836]
[1779838143862,42.2,75810.14,0.06,0.00519,1e-05,0.69069]
[1779838148899,42.2,75811.6,0.06,0.0052,1e-05,0.69203]
[1779838153932,42.2,75815.15,0.06,0.00523,1e-05,0.6953]
[1779838158967,42.2,75818.85,0.06,0.00526,1e-05,0.69872]
[1779838164007,42.2,75818.64,0.06,0.00526,1e-05,0.69852]
[1779838173065,42.2,75818.26,0.06,0.00524,1e-05,0.69681]
[1779838178863,42.2,75811.47,0.06,0.00519,1e-05,0.69056]
[1779838184143,42.2,75811.83,0.06,0.0052,1e-05,0.69089]
[1779838189178,42.2,75812.49,0.06,0.0052,1e-05,0.69149]
[1779838194212,42.2,75813.09,0.06,0.00521,1e-05,0.69205]
[1779838199247,42.2,75816.82,0.06,0.00523,1e-05,0.69548]
[1779838204282,42.2,75816.4,0.06,0.00523,1e-05,0.69509]
[1779838209318,42.2,75821.95,0.06,0.00527,1e-05,0.70023]
[1779838215360,42.2,75821.21,0.06,0.00527,1e-05,0.69954]
[1779838220395,42.2,75820.34,0.06,0.00526,1e-05,0.69874]
[1779838226437,42.2,75821.66,0.06,0.00527,1e-05,0.69996]
[1779838232484,42.2,75820.48,0.06,0.00525,1e-05,0.6975]
[1779838238529,42.2,75819.61,0.06,0.00525,1e-05,0.6967]
[1779838243564,42.2,75820.09,0.06,0.00525,1e-05,0.69714]
[1779838248598,42.2,75811.15,0.06,0.00518,1e-05,0.68891]
[1779838254641,42.2,75812.21,0.06,0.00519,1e-05,0.68989]
[1779838260682,42.2,75812.22,0.06,0.00519,1e-05,0.68989]
[1779838262696,42.2,75824.77,0.06,0.00529,1e-05,0.70148]
[1779838267732,42.2,75822.69,0.06,0.00527,1e-05,0.69955]
[1779838272767,42.2,75819.5,0.06,0.00524,1e-05,0.6966]
[1779838277807,42.2,75814.83,0.06,0.00521,1e-05,0.69229]
[1779838282845,42.2,75810.06,0.06,0.00517,1e-05,0.68792]
[1779838287876,42.2,75810.64,0.06,0.00518,1e-05,0.68845]
[1779838292912,42.2,75814.41,0.06,0.0052,1e-05,0.69055]
[1779838297947,42.2,75817.28,0.06,0.00522,1e-05,0.69319]
[1779838302981,42.2,75816.93,0.06,0.00521,1e-05,0.69287]
[1779838307010,42.2,75801.64,0.06,0.0051,1e-05,0.67892]
[1779838311038,42.2,75813.49,0.06,0.00519,1e-05,0.68971]
[1779838316072,42.2,75814.19,0.06,0.00519,1e-05,0.69035]
[1779838321108,42.2,75814.24,0.06,0.00519,1e-05,0.6904]
[1779838327150,42.2,75813.91,0.06,0.00519,1e-05,0.69009]
[1779838332186,42.2,75813.68,0.06,0.00519,1e-05,0.68988]
[1779838338229,42.2,75812.57,0.06,0.00518,1e-05,0.68886]
[1779838350064,42.2,75812.65,0.06,0.00518,1e-05,0.68894]
[1779838356355,42.2,75813.17,0.06,0.00518,1e-05,0.68806]
[1779838361391,42.2,75815.8,0.06,0.0052,1e-05,0.69047]
[1779838367432,42.2,75817.88,0.06,0.00521,1e-05,0.69238]
[1779838372469,42.2,75817.25,0.06,0.00521,1e-05,0.69181]
[1779838378510,42.2,75817.33,0.06,0.00521,1e-05,0.69188]
[1779838386565,42.2,75815.89,0.06,0.0052,1e-05,0.69056]
[1779838392609,42.2,75815.05,0.06,0.00519,1e-05,0.68979]
[1779838398650,42.2,75813.78,0.06,0.00518,1e-05,0.68862]
[1779838403686,42.2,75813.23,0.06,0.00518,1e-05,0.68812]
[1779838410734,42.2,75813.39,0.06,0.00518,1e-05,0.68826]
[1779838416780,42.2,75812.59,0.06,0.00516,1e-05,0.68618]
[1779838421816,42.2,75801.06,0.06,0.00507,1e-05,0.67572]
[1779838426847,42.2,75801.71,0.06,0.00508,1e-05,0.67631]
[1779838431884,42.2,75803.42,0.06,0.00509,1e-05,0.67785]
[1779838440696,42.2,75804.96,0.06,0.0051,1e-05,0.67925]
[1779838446991,42.2,75807.2,0.06,0.00512,1e-05,0.68128]
[1779838452029,42.2,75807.66,0.06,0.00512,1e-05,0.68173]
[1779838458071,42.2,75809.05,0.06,0.00513,1e-05,0.683]
[1779838463108,42.2,75813.63,0.06,0.00517,1e-05,0.68728]
[1779838469148,42.2,75813.76,0.06,0.00517,1e-05,0.68775]
[1779838475189,42.2,75815.71,0.06,0.00518,1e-05,0.68818]
[1779838480224,42.2,75815.4,0.06,0.00518,1e-05,0.6879]
[1779838485259,42.2,75815.17,0.06,0.00518,1e-05,0.68769]
[1779838491057,42.2,75814.95,0.06,0.00517,1e-05,0.68748]
[1779838496336,42.2,75814.29,0.06,0.00517,1e-05,0.68706]
[1779838501373,42.21,75811.32,0.06,0.00515,1e-05,0.68448]
[1779838506412,42.21,75811.31,0.06,0.00515,1e-05,0.68448]
[1779838511441,42.21,75811.73,0.06,0.00515,1e-05,0.68486]
[1779838521273,42.21,75811.49,0.06,0.00515,1e-05,0.68464]
[1779838527554,42.21,75811.34,0.06,0.00515,1e-05,0.6845]
[1779838532588,42.21,75811.31,0.06,0.00514,1e-05,0.68313]
[1779838534602,42.21,75799.47,0.06,0.00505,1e-05,0.67243]
[1779838539637,42.21,75803.66,0.06,0.00508,1e-05,0.6762]
[1779838544672,42.21,75805.69,0.06,0.0051,1e-05,0.67808]
[1779838549708,42.21,75804.4,0.06,0.00509,1e-05,0.67729]
[1779838554742,42.21,75805.3,0.06,0.0051,1e-05,0.67819]
[1779838559777,42.21,75800.56,0.06,0.00506,1e-05,0.67391]
[1779838564813,42.21,75801.74,0.06,0.00507,1e-05,0.67498]
[1779838569847,42.21,75803.98,0.06,0.00509,1e-05,0.677]
[1779838574884,42.21,75805.32,0.06,0.0051,1e-05,0.67821]
[1779838579918,42.21,75806.57,0.06,0.00511,1e-05,0.67934]
[1779838584952,42.21,75806.6,0.06,0.00511,1e-05,0.67937]
[1779838592008,42.21,75806.94,0.06,0.0051,1e-05,0.67834]
[1779838597038,42.21,75807.78,0.06,0.00511,1e-05,0.6791]
[1779838602073,42.21,75808.46,0.06,0.00511,1e-05,0.67971]
[1779838607111,42.21,75816.73,0.06,0.00517,1e-05,0.68724]
[1779838612146,42.21,75818.81,0.06,0.00519,1e-05,0.68915]
[1779838617181,42.21,75819.22,0.06,0.00519,1e-05,0.68952]
[1779838622217,42.21,75817.72,0.06,0.00518,1e-05,0.68815]
[1779838627252,42.21,75816.98,0.06,0.00518,1e-05,0.68747]
[1779838632287,42.21,75818.09,0.06,0.00519,1e-05,0.68849]
[1779838637321,42.21,75815.79,0.06,0.00517,1e-05,0.68638]
[1779838642356,42.21,75815.7,0.06,0.00517,1e-05,0.6863]
[1779838647391,42.21,75813.37,0.06,0.00515,1e-05,0.68417]
[1779838654441,42.21,75813.7,0.06,0.00514,1e-05,0.68313]
[1779838659477,42.21,75813.76,0.06,0.00514,1e-05,0.68318]
[1779838664510,42.21,75815.71,0.06,0.00516,1e-05,0.68496]
[1779838669545,42.21,75815.68,0.06,0.00516,1e-05,0.68493]
[1779838674581,42.21,75815.08,0.06,0.00515,1e-05,0.68439]
[1779838680623,42.21,75814.99,0.06,0.00515,1e-05,0.6843]
[1779838687671,42.21,75815.25,0.06,0.00515,1e-05,0.68454]
[1779838692708,42.21,75815.44,0.06,0.00515,1e-05,0.68471]
[1779838694721,42.21,75828.06,0.06,0.00525,1e-05,0.6963]
[1779838699756,42.21,75836.37,0.06,0.00532,1e-05,0.70403]
[1779838704790,42.21,75842.63,0.06,0.00537,1e-05,0.70989]
[1779838709826,42.21,75845.43,0.06,0.00539,1e-05,0.71253]
[1779838714865,42.21,75848.27,0.06,0.0054,1e-05,0.71382]
[1779838715872,42.21,75862.99,0.06,0.00552,1e-05,0.72784]
[1779838720907,42.21,75867.06,0.06,0.00555,1e-05,0.73175]
[1779838725942,42.21,75870.28,0.06,0.00558,1e-05,0.73487]
[1779838730977,42.21,75870.55,0.06,0.00558,1e-05,0.73513]
[1779838736012,42.21,75882.17,0.06,0.00568,1e-05,0.74645]
[1779838737466,42.21,75882.17,0.06,0.00568,1e-05,0.74645]
[1779838738025,42.21,75879.92,0.06,0.00566,1e-05,0.74425]
[1779838743063,42.21,75862.8,0.06,0.00552,1e-05,0.72766]
[1779838748098,42.21,75869.8,0.06,0.00557,1e-05,0.7344]
[1779838753133,42.21,75877.13,0.06,0.00563,1e-05,0.74152]
[1779838758167,42.21,75871.33,0.06,0.00559,1e-05,0.73588]
[1779838763202,42.21,75861.1,0.06,0.0055,1e-05,0.72603]
[1779838768239,42.21,75859.8,0.06,0.00549,1e-05,0.72478]
[1779838773281,42.21,75857.7,0.06,0.00547,1e-05,0.72137]
[1779838778320,42.21,75858.67,0.06,0.00547,1e-05,0.7223]
[1779838783355,42.21,75859.91,0.06,0.00548,1e-05,0.72348]
[1779838788392,42.21,75855.55,0.06,0.00545,1e-05,0.71932]
[1779838793427,42.21,75856.92,0.06,0.00546,1e-05,0.72063]
[1779838798463,42.21,75860.99,0.06,0.00549,1e-05,0.72451]
[1779838803495,42.21,75865.44,0.06,0.00553,1e-05,0.72878]
[1779838804696,42.21,75865.07,0.06,0.00553,1e-05,0.72842]
[1779838805531,42.21,75880.97,0.06,0.00566,1e-05,0.74384]
[1779838809180,42.21,75880.7,0.06,0.00565,1e-05,0.74358]
[1779838809560,42.21,75880.76,0.06,0.00565,1e-05,0.74363]
[1779838814594,42.21,75879.85,0.06,0.00565,1e-05,0.74274]
[1779838819631,42.21,75879.6,0.06,0.00564,1e-05,0.7425]
[1779838824666,42.21,75873.9,0.06,0.0056,1e-05,0.73695]
[1779838829702,42.21,75874.2,0.06,0.0056,1e-05,0.73724]
[1779838834736,42.21,75873.54,0.06,0.00558,1e-05,0.73518]
[1779838839772,42.21,75866.56,0.06,0.00553,1e-05,0.72844]
[1779838844810,42.21,75866.64,0.06,0.00553,1e-05,0.72852]
[1779838850853,42.21,75866.86,0.06,0.00553,1e-05,0.72873]
[1779838855888,42.21,75870.3,0.06,0.00556,1e-05,0.73205]
[1779838860925,42.21,75869.97,0.06,0.00555,1e-05,0.73173]
[1779838865959,42.21,75863.55,0.06,0.0055,1e-05,0.72556]
[1779838870996,42.21,75864.91,0.06,0.00551,1e-05,0.72686]
[1779838876030,42.21,75869.34,0.06,0.00555,1e-05,0.73112]
[1779838881064,42.21,75868.36,0.06,0.00554,1e-05,0.73018]
[1779838886099,42.21,75864.38,0.06,0.00551,1e-05,0.72635]
[1779838891134,42.21,75864.26,0.06,0.0055,1e-05,0.72483]
[1779838896170,42.21,75861.98,0.06,0.00548,1e-05,0.72265]
[1779838901205,42.21,75865.19,0.06,0.00551,1e-05,0.72572]
[1779838906240,42.21,75862.55,0.06,0.00548,1e-05,0.72319]
[1779838911280,42.21,75863.11,0.06,0.00549,1e-05,0.72373]
[1779838917320,42.21,75865.56,0.06,0.00551,1e-05,0.72607]
[1779838922354,42.21,75865.66,0.06,0.00551,1e-05,0.72617]
[1779838927389,42.21,75866.56,0.06,0.00552,1e-05,0.72703]
[1779838932424,42.21,75865.69,0.06,0.00551,1e-05,0.7262]
[1779838940479,42.21,75866.45,0.06,0.00552,1e-05,0.72693]
[1779838945515,42.21,75867.75,0.06,0.00553,1e-05,0.72817]
[1779838951557,42.21,75868.44,0.06,0.00552,1e-05,0.72742]
[1779838959613,42.21,75868.4,0.06,0.00552,1e-05,0.72739]
[1779838966663,42.21,75868.07,0.06,0.00552,1e-05,0.72707]
[1779838971700,42.21,75864.41,0.06,0.00549,1e-05,0.72356]
[1779838976734,42.21,75864.23,0.06,0.00549,1e-05,0.72339]
[1779838981768,42.21,75865.39,0.06,0.0055,1e-05,0.7245]
[1779838986804,42.21,75866.04,0.06,0.0055,1e-05,0.72512]
[1779838991839,42.21,75866.34,0.06,0.0055,1e-05,0.72541]
[1779838996875,42.21,75866.01,0.06,0.0055,1e-05,0.72509]
[1779839004676,42.21,75866.12,0.06,0.0055,1e-05,0.7252]
[1779839009969,42.21,75865.86,0.06,0.0055,1e-05,0.72495]
[1779839015011,42.21,75866.33,0.06,0.00549,1e-05,0.72399]
[1779839024816,42.21,75866.48,0.06,0.0055,1e-05,0.72414]
[1779839033130,42.21,75866.71,0.06,0.0055,1e-05,0.72436]
[1779839041186,42.21,75866.82,0.06,0.0055,1e-05,0.72446]
[1779839046222,42.21,75868.91,0.06,0.00551,1e-05,0.72646]
[1779839052263,42.21,75869.29,0.06,0.00552,1e-05,0.72683]
[1779839061326,42.21,75867.6,0.06,0.0055,1e-05,0.72521]
[1779839066362,42.21,75866.72,0.06,0.0055,1e-05,0.72436]
[1779839072405,42.21,75867.38,0.06,0.00549,1e-05,0.72359]
[1779839077439,42.21,75851.99,0.06,0.00537,1e-05,0.70899]
[1779839082474,42.21,75850.54,0.06,0.00536,1e-05,0.70763]
[1779839087508,42.21,75857.41,0.06,0.00541,1e-05,0.7141]
[1779839092544,42.21,75859.13,0.06,0.00543,1e-05,0.71573]
[1779839097581,42.21,75859.25,0.06,0.00543,1e-05,0.71585]
[1779839102619,42.21,75860.87,0.06,0.00544,1e-05,0.71738]
[1779839105640,42.21,75873.38,0.06,0.00554,1e-05,0.72935]
[1779839106950,42.21,75873.37,0.06,0.00554,1e-05,0.72934]
[1779839107655,42.21,75873.59,0.06,0.00554,1e-05,0.72955]
[1779839114703,42.21,75873.56,0.06,0.00554,1e-05,0.72952]
[1779839120746,42.21,75863.73,0.06,0.00546,1e-05,0.7201]
[1779839125489,42.21,75864.33,0.06,0.00547,1e-05,0.72067]
[1779839125781,42.21,75864.69,0.06,0.00547,1e-05,0.72102]
[1779839130815,42.21,75864.43,0.06,0.00547,1e-05,0.72077]
[1779839132990,42.21,75864.44,0.06,0.00546,1e-05,0.71938]
[1779839133075,42.21,75864.43,0.06,0.00546,1e-05,0.71937]
[1779839138877,42.21,75864.09,0.06,0.00546,1e-05,0.71904]
[1779839143908,42.21,75864.13,0.06,0.00546,1e-05,0.71908]
[1779839148942,42.21,75867.71,0.06,0.00548,1e-05,0.7225]
[1779839155730,42.21,75863.49,0.06,0.00545,1e-05,0.71847]
[1779839161034,42.21,75859.66,0.06,0.00542,1e-05,0.71484]
[1779839166069,42.21,75857.15,0.06,0.0054,1e-05,0.71246]
[1779839174126,42.21,75858.02,0.06,0.00541,1e-05,0.71328]
[1779839180168,42.21,75856.44,0.06,0.00539,1e-05,0.71179]
[1779839185954,42.21,75858.73,0.06,0.00541,1e-05,0.71396]
[1779839191246,42.21,75857.06,0.06,0.00539,1e-05,0.71099]
[1779839196281,42.21,75848.08,0.06,0.00532,1e-05,0.70256]
[1779839201315,42.21,75843.89,0.06,0.00528,1e-05,0.69866]
[1779839209371,42.21,75846.9,0.06,0.00531,1e-05,0.70146]
[1779839215414,42.21,75842.35,0.06,0.00527,1e-05,0.69723]
[1779839220449,42.21,75842.94,0.06,0.00528,1e-05,0.69777]
[1779839225483,42.21,75843.68,0.06,0.00528,1e-05,0.69846]
[1779839230519,42.21,75844.18,0.06,0.00529,1e-05,0.69893]
[1779839236304,42.21,75845.49,0.06,0.0053,1e-05,0.70015]
[1779839237642,42.21,75845.49,0.06,0.0053,1e-05,0.70015]
[1779839237672,42.21,75854.99,0.06,0.00537,1e-05,0.70904]
[1779839243612,42.21,75860.02,0.06,0.00541,1e-05,0.71378]
[1779839248646,42.21,75860.73,0.06,0.00542,1e-05,0.71445]
[1779839253683,42.21,75860.96,0.06,0.00541,1e-05,0.71328]
[1779839261737,42.21,75861.3,0.06,0.00541,1e-05,0.7136]
[1779839266773,42.21,75861.84,0.06,0.00542,1e-05,0.71411]
[1779839272813,42.21,75862.66,0.06,0.00542,1e-05,0.71488]
[1779839281878,42.21,75856.73,0.06,0.00538,1e-05,0.70928]
[1779839286912,42.21,75862.39,0.06,0.00542,1e-05,0.71463]
[1779839291948,42.21,75862.39,0.06,0.00542,1e-05,0.71463]
[1779839296982,42.21,75863.91,0.06,0.00543,1e-05,0.71607]
[1779839302017,42.21,75860.82,0.06,0.00541,1e-05,0.71314]
[1779839307053,42.21,75861.12,0.06,0.00541,1e-05,0.71343]
[1779839312087,42.21,75861.08,0.06,0.0054,1e-05,0.71199]
[1779839318133,42.21,75861.16,0.06,0.0054,1e-05,0.71207]
[1779839323168,42.21,75858.4,0.06,0.00538,1e-05,0.70947]
[1779839332231,42.21,75858.79,0.06,0.00538,1e-05,0.70983]
[1779839337005,42.21,75844.44,0.06,0.00527,1e-05,0.69642]
[1779839339311,42.21,75844.44,0.06,0.00527,1e-05,0.69642]
[1779839339409,42.21,75843.98,0.06,0.00526,1e-05,0.696]
[1779839347077,42.21,75836.32,0.06,0.00521,1e-05,0.68893]
[1779839352371,42.21,75834.32,0.06,0.00519,1e-05,0.68709]
[1779839359421,42.21,75833.54,0.06,0.00518,1e-05,0.68638]
[1779839364456,42.21,75830.12,0.06,0.00516,1e-05,0.68325]
[1779839369491,42.21,75829.18,0.06,0.00515,1e-05,0.68239]
[1779839376540,42.21,75828.6,0.06,0.00514,1e-05,0.68052]
[1779839381575,42.21,75825.52,0.06,0.00511,1e-05,0.67772]
[1779839386610,42.21,75825.43,0.06,0.00511,1e-05,0.67764]
[1779839392654,42.21,75828.42,0.06,0.00513,1e-05,0.68035]
[1779839398697,42.21,75828.33,0.06,0.00513,1e-05,0.68027]
[1779839403731,42.21,75826.78,0.06,0.00512,1e-05,0.67886]
[1779839408767,42.21,75822.85,0.06,0.00509,1e-05,0.6753]
[1779839413803,42.21,75823.01,0.06,0.00509,1e-05,0.67545]
[1779839418836,42.21,75822.85,0.06,0.00509,1e-05,0.6753]
[1779839423876,42.21,75824.25,0.06,0.0051,1e-05,0.67657]
[1779839428910,42.21,75824.15,0.06,0.0051,1e-05,0.67648]
[1779839433946,42.21,75812.59,0.06,0.00501,1e-05,0.66476]
[1779839438983,42.21,75809.92,0.06,0.00499,1e-05,0.66238]
[1779839444018,42.21,75810.15,0.06,0.00499,1e-05,0.66259]
[1779839449054,42.21,75809.05,0.06,0.00498,1e-05,0.66161]
[1779839458117,42.21,75810.5,0.06,0.00499,1e-05,0.6629]
[1779839464161,42.21,75809.04,0.06,0.00498,1e-05,0.6616]
[1779839469195,42.21,75809.86,0.06,0.00499,1e-05,0.66233]
[1779839474229,42.21,75815.31,0.06,0.00503,1e-05,0.66719]
[1779839481279,42.21,75815.77,0.06,0.00503,1e-05,0.6676]
[1779839486316,42.21,75807.24,0.06,0.00497,1e-05,0.66]
[1779839492357,42.21,75808.33,0.06,0.00496,1e-05,0.65965]
[1779839498147,42.21,75807.65,0.06,0.00496,1e-05,0.65905]
[1779839503441,42.21,75808.65,0.06,0.00497,1e-05,0.65993]
[1779839508478,42.21,75815.81,0.06,0.00502,1e-05,0.66631]
[1779839515524,42.21,75816.52,0.06,0.00503,1e-05,0.66694]
[1779839521566,42.21,75816.2,0.06,0.00502,1e-05,0.66665]
[1779839526600,42.21,75816.14,0.06,0.00502,1e-05,0.6666]
[1779839531636,42.21,75816.2,0.06,0.00502,1e-05,0.66665]
[1779839536670,42.21,75815.68,0.06,0.00502,1e-05,0.66619]
[1779839538534,42.21,75816.47,0.06,0.00502,1e-05,0.6669]
[1779839538685,42.21,75819.88,0.06,0.00505,1e-05,0.66995]
[1779839543720,42.21,75822.64,0.06,0.00507,1e-05,0.67243]
[1779839549762,42.21,75821.85,0.06,0.00507,1e-05,0.67172]
[1779839554796,42.21,75834.54,0.06,0.00515,1e-05,0.68187]
[1779839559832,42.21,75834.15,0.06,0.00515,1e-05,0.68152]
[1779839565873,42.21,75829.68,0.06,0.00511,1e-05,0.67745]
[1779839573930,42.21,75824.76,0.06,0.00508,1e-05,0.673]
[1779839578965,42.21,75820.44,0.06,0.00504,1e-05,0.66912]
[1779839588028,42.21,75820.79,0.06,0.00505,1e-05,0.66943]
[1779839595078,42.21,75820.74,0.06,0.00505,1e-05,0.66939]
[1779839605145,42.21,75820.5,0.06,0.00505,1e-05,0.66917]
[1779839611191,42.21,75821.42,0.06,0.00504,1e-05,0.66866]
[1779839618988,42.21,75821.13,0.06,0.00504,1e-05,0.6684]
[1779839627302,42.21,75820.83,0.06,0.00504,1e-05,0.66814]
[1779839633344,42.21,75822.24,0.06,0.00505,1e-05,0.6694]
[1779839639387,42.21,75820.78,0.06,0.00504,1e-05,0.66813]
[1779839641815,42.21,75820.56,0.06,0.00504,1e-05,0.66801]
[1779839642407,42.21,75817.31,0.06,0.00501,1e-05,0.66514]
[1779839647442,42.21,75814.95,0.06,0.005,1e-05,0.66327]
[1779839654490,42.22,75816.95,0.06,0.00501,1e-05,0.66538]
[1779839659526,42.22,75817.58,0.06,0.00502,1e-05,0.66616]
[1779839664559,42.22,75820.26,0.06,0.00504,1e-05,0.66877]
[1779839669599,42.22,75820.51,0.06,0.00505,1e-05,0.66922]
[1779839679408,42.23,75820.1,0.06,0.00504,1e-05,0.66787]
[1779839685708,42.23,75819.59,0.06,0.00504,1e-05,0.6677]
[1779839690743,42.23,75815.6,0.06,0.00501,1e-05,0.66437]
[1779839695778,42.23,75814.61,0.06,0.005,1e-05,0.66374]
[1779839703834,42.24,75824.49,0.06,0.00508,1e-05,0.67286]
[1779839708869,42.24,75826.36,0.06,0.00509,1e-05,0.67471]
[1779839710671,42.24,75822.87,0.06,0.00507,1e-05,0.6716]
[1779839710882,42.24,75818.48,0.06,0.00504,1e-05,0.66771]
[1779839715918,42.24,75816.93,0.06,0.00503,1e-05,0.66658]
[1779839720953,42.24,75817.32,0.06,0.00503,1e-05,0.66716]
[1779839729759,42.25,75817.18,0.06,0.00503,1e-05,0.66747]
[1779839737065,42.25,75817.02,0.06,0.00503,1e-05,0.66633]
[1779839744114,42.25,75816.19,0.06,0.00502,1e-05,0.66594]
[1779839749150,42.26,75816.72,0.06,0.00503,1e-05,0.66667]
[1779839754183,42.26,75816.63,0.06,0.00503,1e-05,0.66683]
[1779839759969,42.26,75816.44,0.06,0.00503,1e-05,0.66695]
[1779839767272,42.26,75816.44,0.06,0.00503,1e-05,0.66728]
[1779839774323,42.27,75816.42,0.06,0.00504,1e-05,0.66759]
[1779839779359,42.27,75815.65,0.06,0.00503,1e-05,0.66714]
[1779839784394,42.27,75815.93,0.06,0.00504,1e-05,0.66763]
[1779839790179,42.27,75815.94,0.06,0.00504,1e-05,0.66791]
[1779839797485,42.28,75816.06,0.06,0.00503,1e-05,0.66701]
[1779839802521,42.28,75811.98,0.06,0.005,1e-05,0.6636]
[1779839810322,42.28,75810.44,0.06,0.005,1e-05,0.66268]
[1779839815612,42.29,75812.53,0.06,0.00501,1e-05,0.66482]
[1779839821657,42.29,75812.75,0.06,0.00502,1e-05,0.66534]
[1779839826689,42.29,75815.13,0.06,0.00504,1e-05,0.66773]
[1779839831725,42.29,75815.69,0.06,0.00505,1e-05,0.66849]
[1779839836764,42.3,75820.29,0.06,0.00508,1e-05,0.67288]
[1779839843809,42.3,75820.1,0.06,0.00508,1e-05,0.67311]
[1779839848843,42.3,75819.83,0.06,0.00508,1e-05,0.67306]
[1779839853879,42.3,75819.95,0.06,0.00508,1e-05,0.67202]
[1779839860928,42.31,75820.04,0.06,0.00508,1e-05,0.67238]
[1779839865962,42.31,75819.6,0.06,0.00508,1e-05,0.67219]
[1779839880058,42.32,75817.65,0.06,0.00507,1e-05,0.67108]
[1779839886102,42.32,75817.97,0.06,0.00507,1e-05,0.67163]
[1779839891137,42.32,75818.29,0.06,0.00508,1e-05,0.67215]
[1779839896173,42.32,75820.22,0.06,0.00509,1e-05,0.67409]
[1779839901207,42.32,75819.58,0.06,0.00509,1e-05,0.67371]
[1779839908256,42.33,75819.82,0.06,0.0051,1e-05,0.67419]
[1779839913293,42.33,75826.04,0.06,0.00513,1e-05,0.67864]
[1779839915806,42.33,75826.44,0.06,0.00514,1e-05,0.67905]
[1779839916179,42.33,75826.44,0.06,0.00514,1e-05,0.67905]
[1779839916312,42.33,75826.0,0.06,0.00513,1e-05,0.67868]
[1779839918231,42.33,75826.0,0.06,0.00513,1e-05,0.67868]
[1779839918327,42.33,75825.6,0.06,0.00513,1e-05,0.67859]
[1779839923361,42.33,75825.99,0.06,0.00514,1e-05,0.67906]
[1779839928398,42.33,75825.71,0.06,0.00514,1e-05,0.67894]
[1779839933432,42.33,75822.02,0.06,0.00511,1e-05,0.67575]
[1779839938468,42.34,75821.59,0.06,0.00511,1e-05,0.67551]
[1779839944509,42.34,75819.78,0.06,0.0051,1e-05,0.67405]
[1779839949545,42.34,75821.07,0.06,0.00511,1e-05,0.67536]
[1779839954580,42.34,75823.18,0.06,0.00512,1e-05,0.67741]
[1779839959615,42.34,75823.2,0.06,0.00513,1e-05,0.67758]
[1779839964649,42.34,75822.34,0.06,0.00512,1e-05,0.67694]
[1779839969685,42.34,75825.23,0.06,0.00514,1e-05,0.67971]
[1779839977741,42.35,75825.91,0.06,0.00514,1e-05,0.67922]
[1779839982777,42.35,75826.01,0.06,0.00514,1e-05,0.67947]
[1779839987813,42.35,75827.7,0.06,0.00516,1e-05,0.68118]
[1779839996875,42.35,75828.98,0.06,0.00517,1e-05,0.68263]
[1779839998091,42.35,75828.98,0.06,0.00517,1e-05,0.68263]
[1779839998129,42.35,75829.89,0.06,0.00518,1e-05,0.68353]
[1779840001689,42.35,75839.31,0.06,0.00525,1e-05,0.69223]
[1779840002929,42.35,75843.93,0.06,0.00529,1e-05,0.69655]
[1779840005980,42.35,75829.11,0.06,0.00517,1e-05,0.68296]
[1779840011761,42.36,75822.11,0.06,0.00512,1e-05,0.67682]
[1779840017031,42.36,75830.28,0.06,0.00518,1e-05,0.68447]
[1779840021832,42.36,75840.75,0.06,0.00527,1e-05,0.69418]
[1779840023244,42.36,75840.75,0.06,0.00527,1e-05,0.69418]
[1779840023679,42.36,75840.75,0.06,0.00527,1e-05,0.69418]
[1779840023712,42.36,75853.52,0.06,0.00537,1e-05,0.70607]
[1779840025313,42.36,75853.52,0.06,0.00537,1e-05,0.70607]
[1779840025405,42.36,75845.93,0.06,0.00531,1e-05,0.69898]
[1779840030106,42.36,75845.7,0.06,0.00531,1e-05,0.69877]
[1779840030143,42.36,75847.31,0.06,0.00532,1e-05,0.70027]
[1779840032108,42.36,75847.96,0.06,0.00531,1e-05,0.69949]
[1779840032200,42.36,75846.99,0.06,0.00531,1e-05,0.69859]
[1779840034417,42.36,75846.99,0.06,0.00531,1e-05,0.69859]
[1779840034519,42.36,75848.79,0.06,0.00532,1e-05,0.70026]
[1779840036455,42.36,75848.79,0.06,0.00532,1e-05,0.70026]
[1779840036518,42.36,75849.58,0.06,0.00533,1e-05,0.701]
[1779840042218,42.36,75851.11,0.06,0.00534,1e-05,0.70242]
[1779840047250,42.36,75849.3,0.06,0.00532,1e-05,0.70073]
[1779840050331,42.36,75840.37,0.06,0.00525,1e-05,0.69247]
[1779840050359,42.36,75838.4,0.06,0.00524,1e-05,0.69066]
[1779840056314,42.36,75836.98,0.06,0.00523,1e-05,0.6894]
[1779840061350,42.36,75829.96,0.06,0.00517,1e-05,0.68304]
[1779840066387,42.36,75828.82,0.06,0.00517,1e-05,0.68206]
[1779840071424,42.36,75830.16,0.06,0.00518,1e-05,0.68336]
[1779840076454,42.36,75824.68,0.06,0.00514,1e-05,0.67845]
[1779840081493,42.36,75824.37,0.06,0.00513,1e-05,0.67826]
[1779840082146,42.36,75824.37,0.06,0.00513,1e-05,0.67826]
[1779840082498,42.36,75825.3,0.06,0.00514,1e-05,0.67912]
[1779840083146,42.36,75825.3,0.06,0.00514,1e-05,0.67912]
[1779840083504,42.36,75827.89,0.06,0.00516,1e-05,0.68148]
[1779840088540,42.36,75837.66,0.06,0.00524,1e-05,0.69041]
[1779840093576,42.36,75827.15,0.06,0.00515,1e-05,0.67946]
[1779840098610,42.36,75826.65,0.06,0.00514,1e-05,0.67906]
[1779840103645,42.37,75825.38,0.06,0.00513,1e-05,0.67796]
[1779840108681,42.37,75822.34,0.06,0.00511,1e-05,0.67527]
[1779840113716,42.37,75819.48,0.06,0.00509,1e-05,0.67276]
[1779840118751,42.37,75818.47,0.06,0.00508,1e-05,0.67194]
[1779840123787,42.37,75822.44,0.06,0.00511,1e-05,0.67555]
[1779840128821,42.37,75830.18,0.06,0.00517,1e-05,0.68259]
[1779840133856,42.37,75831.81,0.06,0.00518,1e-05,0.68407]
[1779840138892,42.37,75833.32,0.06,0.0052,1e-05,0.68545]
[1779840145947,42.37,75836.78,0.06,0.00522,1e-05,0.68862]
[1779840152750,42.37,75837.58,0.06,0.00522,1e-05,0.68799]
[1779840158034,42.37,75843.59,0.06,0.00527,1e-05,0.69352]
[1779840163071,42.37,75846.25,0.06,0.00529,1e-05,0.69598]
[1779840168105,42.37,75848.43,0.06,0.0053,1e-05,0.698]
[1779840173139,42.37,75851.31,0.06,0.00533,1e-05,0.70068]
[1779840179182,42.37,75852.52,0.06,0.00534,1e-05,0.7018]
[1779840184217,42.37,75853.71,0.06,0.00534,1e-05,0.70291]
[1779840189254,42.37,75853.65,0.06,0.00534,1e-05,0.70288]
[1779840190259,42.37,75839.15,0.06,0.00523,1e-05,0.68945]
[1779840195294,42.37,75829.51,0.06,0.00516,1e-05,0.68071]
[1779840200328,42.37,75834.54,0.06,0.0052,1e-05,0.68542]
[1779840205364,42.37,75841.45,0.06,0.00525,1e-05,0.69182]
[1779840211406,42.37,75844.17,0.06,0.00526,1e-05,0.69296]
[1779840216440,42.37,75852.25,0.06,0.00533,1e-05,0.70045]
[1779840222482,42.37,75851.96,0.06,0.00532,1e-05,0.70018]
[1779840227517,42.37,75839.68,0.06,0.00523,1e-05,0.68883]
[1779840232552,42.37,75848.06,0.06,0.00529,1e-05,0.69662]
[1779840237587,42.37,75850.34,0.06,0.00531,1e-05,0.69873]
[1779840242623,42.37,75848.06,0.06,0.00529,1e-05,0.69662]
[1779840249671,42.37,75847.85,0.06,0.00529,1e-05,0.69658]
[1779840254710,42.37,75849.96,0.06,0.00531,1e-05,0.69868]
[1779840259743,42.37,75854.25,0.06,0.00535,1e-05,0.70277]
[1779840264778,42.37,75857.85,0.06,0.00537,1e-05,0.70616]
[1779840269811,42.38,75847.51,0.06,0.00529,1e-05,0.69656]
[1779840275854,42.38,75842.49,0.06,0.00524,1e-05,0.69063]
[1779840280890,42.38,75842.9,0.06,0.00525,1e-05,0.69101]
[1779840288947,42.38,75843.69,0.06,0.00525,1e-05,0.69174]
[1779840293987,42.38,75814.48,0.06,0.00503,1e-05,0.66526]
[1779840294994,42.38,75801.54,0.06,0.00493,1e-05,0.65385]
[1779840300040,42.38,75803.33,0.06,0.00495,1e-05,0.65584]
[1779840305146,42.38,75807.58,0.06,0.00499,1e-05,0.6599]
[1779840310189,42.39,75808.04,0.06,0.00499,1e-05,0.6606]
[1779840315215,42.39,75809.1,0.06,0.005,1e-05,0.66182]
[1779840320255,42.39,75813.12,0.06,0.00503,1e-05,0.66567]
[1779840322620,42.39,75816.1,0.06,0.00506,1e-05,0.66842]
[1779840322675,42.39,75815.48,0.06,0.00505,1e-05,0.66786]
[1779840324338,42.39,75842.95,0.06,0.00526,1e-05,0.69285]
[1779840325289,42.39,75842.95,0.06,0.00526,1e-05,0.69285]
[1779840325345,42.39,75851.87,0.06,0.00533,1e-05,0.70119]
[1779840330378,42.39,75856.57,0.06,0.00537,1e-05,0.70562]
[1779840335408,42.39,75858.35,0.06,0.00537,1e-05,0.70589]
[1779840340449,42.39,75850.83,0.06,0.00532,1e-05,0.69888]
[1779840345476,42.39,75852.85,0.06,0.00533,1e-05,0.70075]
[1779840350513,42.39,75844.73,0.06,0.00527,1e-05,0.69323]
[1779840355549,42.39,75840.98,0.06,0.00524,1e-05,0.68977]
[1779840361591,42.39,75840.4,0.06,0.00523,1e-05,0.68926]
[1779840366628,42.39,75838.14,0.06,0.00522,1e-05,0.6872]
[1779840372669,42.39,75834.45,0.06,0.00519,1e-05,0.68384]
[1779840378712,42.39,75831.9,0.06,0.00517,1e-05,0.68152]
[1779840383750,42.39,75840.48,0.06,0.00523,1e-05,0.68936]
[1779840386771,42.39,75851.07,0.06,0.00532,1e-05,0.69915]
[1779840391807,42.39,75853.94,0.06,0.00533,1e-05,0.70043]
[1779840397851,42.39,75852.49,0.06,0.00532,1e-05,0.69908]
[1779840402884,42.39,75862.19,0.06,0.0054,1e-05,0.70815]
[1779840407920,42.39,75862.05,0.06,0.00539,1e-05,0.70802]
[1779840412955,42.39,75861.59,0.06,0.00539,1e-05,0.70759]
[1779840421011,42.39,75854.84,0.06,0.00534,1e-05,0.70127]
[1779840426050,42.39,75848.15,0.06,0.00528,1e-05,0.69506]
[1779840432092,42.39,75848.69,0.06,0.00529,1e-05,0.69556]
[1779840437127,42.39,75851.33,0.06,0.00531,1e-05,0.69801]
[1779840442161,42.39,75852.89,0.06,0.00532,1e-05,0.69946]
[1779840447197,42.39,75854.01,0.06,0.00533,1e-05,0.7005]
[1779840452232,42.39,75853.48,0.06,0.00532,1e-05,0.69862]
[1779840457267,42.39,75852.75,0.06,0.00531,1e-05,0.69794]
[1779840462306,42.39,75854.82,0.06,0.00533,1e-05,0.69986]
[1779840467339,42.39,75856.37,0.06,0.00534,1e-05,0.70131]
[1779840472375,42.39,75856.06,0.06,0.00534,1e-05,0.70102]
[1779840477410,42.39,75852.94,0.06,0.00531,1e-05,0.69812]
[1779840482445,42.39,75851.95,0.06,0.0053,1e-05,0.6972]
[1779840487480,42.39,75860.92,0.06,0.00537,1e-05,0.70556]
[1779840492514,42.39,75861.75,0.06,0.00538,1e-05,0.70634]
[1779840497550,42.39,75861.83,0.06,0.00538,1e-05,0.70641]
[1779840502585,42.39,75862.83,0.06,0.00539,1e-05,0.70735]
[1779840507620,42.39,75864.93,0.06,0.00541,1e-05,0.70933]
[1779840512654,42.39,75864.32,0.06,0.00539,1e-05,0.70735]
[1779840517689,42.39,75864.48,0.06,0.00539,1e-05,0.7075]
[1779840522726,42.39,75869.61,0.06,0.00543,1e-05,0.71234]
[1779840527759,42.39,75870.16,0.06,0.00544,1e-05,0.71286]
[1779840532794,42.39,75878.71,0.06,0.00551,1e-05,0.72098]
[1779840537830,42.39,75879.65,0.06,0.00551,1e-05,0.72188]
[1779840542865,42.39,75873.19,0.06,0.00546,1e-05,0.71573]
[1779840547910,42.39,75879.96,0.06,0.00552,1e-05,0.72217]
[1779840553952,42.39,75879.21,0.06,0.00551,1e-05,0.72146]
[1779840561001,42.39,75877.4,0.06,0.0055,1e-05,0.71973]
[1779840566037,42.39,75876.1,0.06,0.00549,1e-05,0.71849]
[1779840572078,42.39,75875.79,0.06,0.00547,1e-05,0.71678]
[1779840577113,42.39,75877.58,0.06,0.00549,1e-05,0.71848]
[1779840583155,42.39,75876.67,0.06,0.00548,1e-05,0.71762]
[1779840588190,42.39,75875.8,0.06,0.00547,1e-05,0.71679]
[1779840593224,42.39,75876.89,0.06,0.00548,1e-05,0.71783]
[1779840598260,42.39,75876.84,0.06,0.00548,1e-05,0.71778]
[1779840603294,42.39,75875.88,0.06,0.00547,1e-05,0.71687]
[1779840609337,42.39,75875.31,0.06,0.00547,1e-05,0.71632]
[1779840615379,42.39,75875.36,0.06,0.00547,1e-05,0.71637]
[1779840620415,42.39,75880.75,0.06,0.00551,1e-05,0.72151]
[1779840625451,42.39,75879.96,0.06,0.00551,1e-05,0.72075]
[1779840630485,42.39,75879.78,0.06,0.00551,1e-05,0.72058]
[1779840635522,42.39,75878.73,0.06,0.00549,1e-05,0.71816]
[1779840638543,42.39,75889.66,0.06,0.00558,1e-05,0.72863]
[1779840643613,42.39,75893.09,0.06,0.0056,1e-05,0.73194]
[1779840643655,42.39,75898.94,0.06,0.00565,1e-05,0.73761]
[1779840645578,42.39,75898.94,0.06,0.00565,1e-05,0.73761]
[1779840645642,42.39,75904.41,0.06,0.0057,1e-05,0.74295]
[1779840649624,42.39,75893.61,0.06,0.00561,1e-05,0.73244]
[1779840651637,42.39,75881.36,0.06,0.00551,1e-05,0.72067]
[1779840656677,42.39,75885.88,0.06,0.00554,1e-05,0.72499]
[1779840660705,42.39,75874.45,0.06,0.00545,1e-05,0.7141]
[1779840665740,42.39,75876.11,0.06,0.00547,1e-05,0.71567]
[1779840670774,42.39,75883.11,0.06,0.00552,1e-05,0.72234]
[1779840675810,42.39,75878.89,0.06,0.00549,1e-05,0.71831]
[1779840680855,42.39,75872.95,0.06,0.00544,1e-05,0.71268]
[1779840685889,42.39,75870.61,0.06,0.00542,1e-05,0.71047]
[1779840688915,42.39,75854.05,0.06,0.00529,1e-05,0.69499]
[1779840693951,42.39,75856.4,0.06,0.0053,1e-05,0.6958]
[1779840698991,42.39,75858.04,0.06,0.00531,1e-05,0.69732]
[1779840704025,42.39,75864.3,0.06,0.00536,1e-05,0.70315]
[1779840709059,42.39,75863.83,0.06,0.00536,1e-05,0.70271]
[1779840722151,42.39,75863.65,0.06,0.00536,1e-05,0.70255]
[1779840727187,42.39,75872.11,0.06,0.00542,1e-05,0.71049]
[1779840732223,42.39,75871.38,0.06,0.00542,1e-05,0.7098]
[1779840737259,42.39,75871.15,0.06,0.00541,1e-05,0.70958]
[1779840742294,42.39,75869.06,0.06,0.0054,1e-05,0.70762]
[1779840747328,42.39,75873.51,0.06,0.00543,1e-05,0.71181]
[1779840753104,42.39,75873.68,0.06,0.00542,1e-05,0.71056]
[1779840758406,42.39,75871.88,0.06,0.00541,1e-05,0.70887]
[1779840765455,42.39,75871.72,0.06,0.00541,1e-05,0.70872]
[1779840769484,42.39,75860.99,0.06,0.00532,1e-05,0.69867]
[1779840774517,42.39,75865.0,0.06,0.00536,1e-05,0.70241]
[1779840779552,42.39,75868.05,0.06,0.00538,1e-05,0.70527]
[1779840784587,42.39,75868.66,0.06,0.00538,1e-05,0.70584]
[1779840789623,42.39,75868.23,0.06,0.00538,1e-05,0.70544]
[1779840794661,42.39,75871.66,0.06,0.00541,1e-05,0.70866]
[1779840799695,42.39,75869.62,0.06,0.00539,1e-05,0.70674]
[1779840805737,42.39,75869.01,0.06,0.00539,1e-05,0.70617]
[1779840810772,42.39,75868.97,0.06,0.00539,1e-05,0.70613]
[1779840815809,42.39,75874.78,0.06,0.00542,1e-05,0.71019]
[1779840820844,42.39,75868.12,0.06,0.00537,1e-05,0.70393]
[1779840825879,42.39,75865.15,0.06,0.00535,1e-05,0.70116]
[1779840830916,42.39,75867.2,0.06,0.00536,1e-05,0.70307]
[1779840835950,42.39,75868.26,0.06,0.00537,1e-05,0.70406]
[1779840840987,42.39,75869.86,0.06,0.00538,1e-05,0.70556]
[1779840846021,42.39,75874.54,0.06,0.00542,1e-05,0.70997]
[1779840851057,42.39,75872.38,0.06,0.0054,1e-05,0.70793]
[1779840858107,42.39,75872.2,0.06,0.0054,1e-05,0.70776]
[1779840863885,42.39,75871.17,0.06,0.00539,1e-05,0.70679]
[1779840869184,42.39,75871.21,0.06,0.00539,1e-05,0.70683]
[1779840874223,42.39,75872.46,0.06,0.00539,1e-05,0.7066]
[1779840879255,42.39,75876.31,0.06,0.00542,1e-05,0.71023]
[1779840886305,42.39,75875.85,0.06,0.00542,1e-05,0.70979]
[1779840892346,42.39,75873.48,0.06,0.0054,1e-05,0.70756]
[1779840898390,42.39,75873.2,0.06,0.0054,1e-05,0.7073]
[1779840903425,42.39,75866.0,0.06,0.00534,1e-05,0.70056]
[1779840908459,42.39,75844.1,0.06,0.00517,1e-05,0.68039]
[1779840913494,42.4,75841.48,0.06,0.00515,1e-05,0.6781]
[1779840919537,42.4,75842.93,0.06,0.00516,1e-05,0.67953]
[1779840924573,42.4,75841.26,0.06,0.00515,1e-05,0.67812]
[1779840929606,42.4,75842.08,0.06,0.00516,1e-05,0.67897]
[1779840933634,42.4,75833.4,0.06,0.00508,1e-05,0.66989]
[1779840938670,42.4,75830.16,0.06,0.00506,1e-05,0.6672]
[1779840943705,42.4,75829.5,0.06,0.00506,1e-05,0.6668]
[1779840945718,42.41,75818.32,0.06,0.00498,1e-05,0.65752]
[1779840948217,42.41,75819.44,0.06,0.00499,1e-05,0.65863]
[1779840948740,42.41,75817.42,0.06,0.00498,1e-05,0.65691]
[1779840953775,42.43,75808.6,0.06,0.00492,1e-05,0.65092]
[1779840958812,42.43,75807.57,0.06,0.00492,1e-05,0.65041]
[1779840963848,42.44,75800.92,0.06,0.00488,1e-05,0.64506]
[1779840968882,42.44,75798.57,0.06,0.00486,1e-05,0.64353]
[1779840974659,42.45,75801.51,0.06,0.00489,1e-05,0.64668]
[1779840979964,42.45,75803.96,0.06,0.00491,1e-05,0.6493]
[1779840984998,42.46,75798.26,0.06,0.00487,1e-05,0.64485]
[1779840990033,42.46,75796.67,0.06,0.00487,1e-05,0.64399]
[1779840994066,42.47,75813.86,0.06,0.00499,1e-05,0.65893]
[1779840999100,42.48,75818.26,0.06,0.00503,1e-05,0.66313]
[1779841004135,42.48,75811.34,0.06,0.00498,1e-05,0.65735]
[1779841009170,42.48,75822.94,0.06,0.00507,1e-05,0.66799]
[1779841014939,42.49,75825.6,0.06,0.00509,1e-05,0.67066]
[1779841020247,42.49,75830.95,0.06,0.00514,1e-05,0.67566]
[1779841029316,42.49,75831.14,0.06,0.00514,1e-05,0.67612]
[1779841035080,42.49,75828.26,0.06,0.00512,1e-05,0.67371]
[1779841040391,42.49,75827.79,0.06,0.00512,1e-05,0.67345]
[1779841045427,42.5,75825.66,0.06,0.0051,1e-05,0.67171]
[1779841050461,42.5,75825.28,0.06,0.0051,1e-05,0.67154]
[1779841056273,42.5,75824.49,0.06,0.00509,1e-05,0.66967]
[1779841056503,42.5,75824.49,0.06,0.00509,1e-05,0.6697]
[1779841061539,42.5,75821.27,0.06,0.00507,1e-05,0.66726]
[1779841066573,42.51,75820.4,0.06,0.00506,1e-05,0.66689]
[1779841071609,42.51,75811.54,0.06,0.005,1e-05,0.65946]
[1779841076643,42.52,75811.77,0.06,0.00501,1e-05,0.66013]
[1779841081680,42.52,75796.39,0.06,0.0049,1e-05,0.64712]
[1779841086714,42.53,75798.14,0.06,0.00491,1e-05,0.64923]
[1779841091749,42.53,75799.56,0.06,0.00493,1e-05,0.65106]
[1779841096783,42.54,75801.12,0.06,0.00495,1e-05,0.653]
[1779841101226,42.54,75801.48,0.06,0.00495,1e-05,0.65366]
[1779841101246,42.54,75802.13,0.06,0.00496,1e-05,0.65434]
[1779841106853,42.55,75804.94,0.06,0.00498,1e-05,0.65729]
[1779841111888,42.55,75803.32,0.06,0.00496,1e-05,0.65491]
[1779841116923,42.55,75803.35,0.06,0.00497,1e-05,0.65533]
[1779841121959,42.56,75804.8,0.06,0.00498,1e-05,0.657]
[1779841126994,42.56,75807.27,0.06,0.005,1e-05,0.65957]
[1779841132030,42.57,75803.08,0.06,0.00498,1e-05,0.65627]
[1779841137065,42.57,75796.14,0.06,0.00493,1e-05,0.65062]
[1779841142101,42.57,75795.27,0.06,0.00493,1e-05,0.65034]
[1779841148143,42.58,75791.6,0.06,0.0049,1e-05,0.64773]
[1779841149581,42.58,75790.18,0.06,0.00489,1e-05,0.64659]
[1779841150156,42.58,75788.46,0.06,0.00488,1e-05,0.64519]
[1779841150582,42.58,75788.46,0.06,0.00488,1e-05,0.64519]
[1779841151163,42.58,75787.09,0.06,0.00487,1e-05,0.6441]
[1779841156199,42.59,75795.49,0.06,0.00494,1e-05,0.6519]
[1779841161234,42.59,75793.08,0.06,0.00492,1e-05,0.65021]
[1779841166269,42.6,75799.18,0.06,0.00497,1e-05,0.65599]
[1779841173317,42.6,75800.11,0.06,0.00497,1e-05,0.656]
[1779841176338,42.6,75788.12,0.06,0.00489,1e-05,0.64576]
[1779841181374,42.61,75787.48,0.06,0.00489,1e-05,0.64568]
[1779841186410,42.61,75792.12,0.06,0.00493,1e-05,0.65017]
[1779841191444,42.62,75790.94,0.06,0.00492,1e-05,0.64954]
[1779841196487,42.62,75791.64,0.06,0.00493,1e-05,0.65054]
[1779841201522,42.62,75790.85,0.06,0.00493,1e-05,0.65025]
[1779841206557,42.63,75789.57,0.06,0.00492,1e-05,0.64952]
[1779841212600,42.63,75788.65,0.06,0.00492,1e-05,0.64919]
[1779841218641,42.64,75781.0,0.06,0.00487,1e-05,0.64306]
[1779841223677,42.64,75780.82,0.06,0.00487,1e-05,0.64335]
[1779841228713,42.65,75785.61,0.06,0.00491,1e-05,0.64792]
[1779841233748,42.65,75790.42,0.06,0.00494,1e-05,0.65123]
[1779841239789,42.65,75791.23,0.06,0.00495,1e-05,0.65238]
[1779841246859,42.66,75790.53,0.06,0.00495,1e-05,0.65231]
[1779841252902,42.66,75790.0,0.06,0.00495,1e-05,0.6523]
[1779841257937,42.67,75791.7,0.06,0.00496,1e-05,0.65415]
[1779841266705,42.67,75792.18,0.06,0.00497,1e-05,0.65515]
[1779841272034,42.68,75792.6,0.06,0.00498,1e-05,0.65595]
[1779841276063,42.68,75780.41,0.06,0.00489,1e-05,0.64565]
[1779841278655,42.68,75777.33,0.06,0.00487,1e-05,0.64318]
[1779841279084,42.68,75777.32,0.06,0.00487,1e-05,0.64326]
[1779841284120,42.69,75778.37,0.06,0.00488,1e-05,0.64467]
[1779841289156,42.69,75779.04,0.06,0.00489,1e-05,0.64571]
[1779841294191,42.7,75779.35,0.06,0.00489,1e-05,0.64511]
[1779841297233,42.7,75780.09,0.06,0.00489,1e-05,0.64592]
[1779841297302,42.7,75780.78,0.06,0.0049,1e-05,0.64661]
[1779841303255,42.7,75787.01,0.06,0.00495,1e-05,0.65249]
[1779841308290,42.71,75786.08,0.06,0.00494,1e-05,0.65204]
[1779841314333,42.71,75784.65,0.06,0.00494,1e-05,0.65122]
[1779841319367,42.72,75781.89,0.06,0.00492,1e-05,0.64917]
[1779841324401,42.72,75771.08,0.06,0.00485,1e-05,0.64021]
[1779841329436,42.72,75770.01,0.06,0.00484,1e-05,0.63975]
[1779841334472,42.73,75771.11,0.06,0.00485,1e-05,0.64114]
[1779841339507,42.73,75771.72,0.06,0.00486,1e-05,0.64209]
[1779841344541,42.74,75769.41,0.06,0.00485,1e-05,0.64053]
[1779841349576,42.74,75772.0,0.06,0.00487,1e-05,0.64318]
[1779841354612,42.74,75773.98,0.06,0.00488,1e-05,0.64399]
[1779841359647,42.75,75772.05,0.06,0.00487,1e-05,0.64273]
[1779841364682,42.75,75772.8,0.06,0.00488,1e-05,0.64379]
[1779841369716,42.76,75773.11,0.06,0.00488,1e-05,0.64446]
[1779841377488,42.76,75773.4,0.06,0.00489,1e-05,0.64536]
[1779841382807,42.77,75776.12,0.06,0.00491,1e-05,0.64812]
[1779841387843,42.77,75783.27,0.06,0.00497,1e-05,0.65474]
[1779841392877,42.77,75781.48,0.06,0.00496,1e-05,0.65348]
[1779841397912,42.78,75780.4,0.06,0.00495,1e-05,0.65285]
[1779841403955,42.78,75780.08,0.06,0.00495,1e-05,0.65294]
[1779841406864,42.78,75779.8,0.06,0.00495,1e-05,0.65282]
[1779841406978,42.78,75780.75,0.06,0.00496,1e-05,0.65371]
[1779841412014,42.79,75783.51,0.06,0.00497,1e-05,0.6551]
[1779841414924,42.79,75784.52,0.06,0.00498,1e-05,0.65612]
[1779841415035,42.79,75786.67,0.06,0.005,1e-05,0.65807]
[1779841420071,42.79,75789.91,0.06,0.00503,1e-05,0.66122]
[1779841425105,42.79,75789.9,0.06,0.00503,1e-05,0.66151]
[1779841430140,42.8,75791.07,0.06,0.00504,1e-05,0.66284]
[1779841435175,42.8,75791.48,0.06,0.00505,1e-05,0.6635]
[1779841442224,42.8,75793.46,0.06,0.00506,1e-05,0.66566]
[1779841444238,42.8,75805.01,0.06,0.00515,1e-05,0.67605]
[1779841450280,42.81,75805.28,0.06,0.00516,1e-05,0.67649]
[1779841457331,42.81,75803.51,0.06,0.00514,1e-05,0.67513]
[1779841462364,42.81,75805.08,0.06,0.00516,1e-05,0.67671]
[1779841468127,42.81,75805.49,0.06,0.00516,1e-05,0.67727]
[1779841474447,42.81,75806.27,0.06,0.00516,1e-05,0.67679]
[1779841481496,42.81,75806.76,0.06,0.00516,1e-05,0.67744]
[1779841486533,42.82,75806.8,0.06,0.00517,1e-05,0.67762]
[1779841491567,42.82,75806.78,0.06,0.00517,1e-05,0.67776]
[1779841493213,42.82,75806.78,0.06,0.00517,1e-05,0.67776]
[1779841493582,42.82,75805.92,0.06,0.00516,1e-05,0.67705]
[1779841494870,42.82,75805.91,0.06,0.00516,1e-05,0.67707]
[1779841495019,42.82,75805.91,0.06,0.00516,1e-05,0.67707]
[1779841495597,42.82,75790.74,0.06,0.00505,1e-05,0.66357]
[1779841500632,42.82,75784.39,0.06,0.005,1e-05,0.65828]
[1779841505667,42.83,75782.6,0.06,0.00499,1e-05,0.65704]
[1779841510702,42.83,75783.12,0.06,0.005,1e-05,0.65782]
[1779841511829,42.83,75783.12,0.06,0.005,1e-05,0.65782]
[1779841511849,42.83,75782.34,0.06,0.00499,1e-05,0.65719]
[1779841518478,42.83,75782.36,0.06,0.005,1e-05,0.65763]
[1779841523792,42.84,75785.19,0.06,0.00502,1e-05,0.66041]
[1779841528829,42.84,75788.87,0.06,0.00505,1e-05,0.66393]
[1779841533863,42.84,75788.96,0.06,0.00504,1e-05,0.66292]
[1779841538897,42.84,75790.89,0.06,0.00506,1e-05,0.66489]
[1779841543932,42.85,75792.92,0.06,0.00508,1e-05,0.66699]
[1779841548967,42.85,75791.63,0.06,0.00507,1e-05,0.66612]
[1779841554003,42.85,75789.18,0.06,0.00505,1e-05,0.66427]
[1779841560045,42.86,75787.92,0.06,0.00505,1e-05,0.66347]
[1779841569110,42.86,75787.68,0.06,0.00505,1e-05,0.66373]
[1779841574143,42.86,75785.77,0.06,0.00504,1e-05,0.6623]
[1779841579179,42.86,75786.54,0.06,0.00505,1e-05,0.66322]
[1779841584214,42.87,75793.33,0.06,0.0051,1e-05,0.66947]
[1779841586024,42.87,75798.01,0.06,0.00513,1e-05,0.67368]
[1779841586228,42.87,75797.98,0.06,0.00513,1e-05,0.67368]
[1779841588173,42.87,75798.94,0.06,0.00514,1e-05,0.67457]
[1779841588241,42.87,75801.74,0.06,0.00516,1e-05,0.67711]
[1779841595290,42.87,75804.44,0.06,0.00518,1e-05,0.67835]
[1779841600329,42.87,75806.36,0.06,0.00519,1e-05,0.68021]
[1779841602340,42.87,75795.16,0.06,0.00511,1e-05,0.67025]
[1779841603638,42.87,75795.16,0.06,0.00511,1e-05,0.67025]
[1779841603731,42.87,75794.41,0.06,0.0051,1e-05,0.66963]
[1779841609389,42.87,75790.8,0.06,0.00508,1e-05,0.66672]
[1779841614423,42.88,75790.58,0.06,0.00508,1e-05,0.66678]
[1779841619462,42.88,75791.4,0.06,0.00509,1e-05,0.66777]
[1779841624502,42.88,75788.56,0.06,0.00507,1e-05,0.66553]
[1779841629531,42.88,75788.98,0.06,0.00507,1e-05,0.66617]
[1779841634566,42.89,75789.24,0.06,0.00508,1e-05,0.66664]
[1779841639602,42.89,75792.88,0.06,0.00511,1e-05,0.67009]
[1779841644637,42.89,75795.11,0.06,0.00512,1e-05,0.67229]
[1779841651685,42.89,75798.03,0.06,0.00514,1e-05,0.67381]
[1779841656776,42.9,75808.13,0.06,0.00522,1e-05,0.68304]
[1779841656818,42.9,75810.82,0.06,0.00524,1e-05,0.6855]
[1779841661757,42.9,75823.89,0.06,0.00534,1e-05,0.69749]
[1779841663321,42.9,75826.52,0.06,0.00536,1e-05,0.69992]
[1779841663769,42.9,75831.63,0.06,0.0054,1e-05,0.70465]
[1779841668805,42.9,75836.73,0.06,0.00544,1e-05,0.70941]
[1779841673841,42.9,75823.32,0.06,0.00534,1e-05,0.69696]
[1779841679609,42.9,75816.69,0.06,0.00528,1e-05,0.69088]
[1779841685925,42.9,75817.4,0.06,0.00529,1e-05,0.69153]
[1779841690959,42.9,75817.88,0.06,0.00529,1e-05,0.69197]
[1779841695995,42.9,75818.3,0.06,0.0053,1e-05,0.69235]
[1779841702036,42.9,75818.71,0.06,0.0053,1e-05,0.69273]
[1779841706065,42.9,75830.41,0.06,0.00539,1e-05,0.70352]
[1779841711100,42.9,75829.72,0.06,0.00538,1e-05,0.70148]
[1779841716135,42.9,75829.07,0.06,0.00537,1e-05,0.70088]
[1779841724191,42.9,75826.56,0.06,0.00535,1e-05,0.69856]
[1779841729227,42.9,75833.99,0.06,0.00541,1e-05,0.70544]
[1779841734261,42.9,75832.23,0.06,0.0054,1e-05,0.70381]
[1779841739297,42.9,75830.84,0.06,0.00538,1e-05,0.70252]
[1779841743410,42.9,75825.51,0.06,0.00534,1e-05,0.69759]
[1779841743511,42.9,75822.56,0.06,0.00532,1e-05,0.69487]
[1779841749368,42.9,75821.59,0.06,0.00531,1e-05,0.69398]
[1779841754400,42.9,75822.03,0.06,0.00532,1e-05,0.69438]
[1779841759435,42.9,75823.94,0.06,0.00533,1e-05,0.69614]
[1779841765478,42.9,75822.93,0.06,0.00532,1e-05,0.69521]
[1779841771519,42.9,75822.34,0.06,0.00531,1e-05,0.69328]
[1779841776134,42.9,75822.06,0.06,0.0053,1e-05,0.69302]
[1779841776555,42.9,75822.08,0.06,0.00531,1e-05,0.69304]
[1779841786624,42.9,75820.64,0.06,0.00529,1e-05,0.69172]
[1779841791659,42.9,75821.32,0.06,0.0053,1e-05,0.69234]
[1779841796694,42.9,75820.99,0.06,0.0053,1e-05,0.69204]
[1779841801731,42.9,75820.97,0.06,0.0053,1e-05,0.69202]
[1779841806768,42.9,75825.1,0.06,0.00533,1e-05,0.69581]
[1779841811799,42.9,75827.51,0.06,0.00535,1e-05,0.69803]
[1779841816835,42.9,75829.54,0.06,0.00536,1e-05,0.69991]
[1779841821870,42.9,75829.64,0.06,0.00536,1e-05,0.7]
[1779841826908,42.9,75829.85,0.06,0.00537,1e-05,0.70019]
[1779841831945,42.9,75829.11,0.06,0.00535,1e-05,0.69811]
[1779841834966,42.9,75843.66,0.06,0.00547,1e-05,0.71165]
[1779841836884,42.9,75845.32,0.06,0.00548,1e-05,0.71321]
[1779841836988,42.9,75847.61,0.06,0.0055,1e-05,0.71536]
[1779841837989,42.9,75859.9,0.06,0.0056,1e-05,0.72702]
[1779841839000,42.9,75878.57,0.06,0.00575,1e-05,0.74503]
[1779841839776,42.9,75878.57,0.06,0.00575,1e-05,0.74503]
[1779841840013,42.9,75892.73,0.06,0.00587,1e-05,0.75894]
[1779841843028,42.9,75881.75,0.06,0.00578,1e-05,0.74813]
[1779841848063,42.9,75872.91,0.06,0.0057,1e-05,0.73953]
[1779841853098,42.9,75876.39,0.06,0.00573,1e-05,0.74291]
[1779841855582,42.9,75873.82,0.06,0.00571,1e-05,0.74041]
[1779841855651,42.9,75872.96,0.06,0.00571,1e-05,0.73958]
[1779841860903,42.9,75877.31,0.06,0.00574,1e-05,0.7438]
[1779841866192,42.9,75873.95,0.06,0.00571,1e-05,0.74054]
[1779841871228,42.9,75872.12,0.06,0.0057,1e-05,0.73876]
[1779841876262,42.9,75870.97,0.06,0.00569,1e-05,0.73765]
[1779841881296,42.9,75871.24,0.06,0.00569,1e-05,0.73791]
[1779841886332,42.9,75865.19,0.06,0.00564,1e-05,0.73208]
[1779841887846,42.9,75865.19,0.06,0.00564,1e-05,0.73208]
[1779841887847,42.9,75861.54,0.06,0.00561,1e-05,0.72858]
[1779841893380,42.9,75861.15,0.06,0.0056,1e-05,0.72677]
[1779841898415,42.9,75860.73,0.06,0.00559,1e-05,0.72637]
[1779841903452,42.9,75863.6,0.06,0.00562,1e-05,0.72911]
[1779841908492,42.9,75872.78,0.06,0.00569,1e-05,0.73794]
[1779841913528,42.9,75868.67,0.06,0.00566,1e-05,0.73398]
[1779841919570,42.9,75867.77,0.06,0.00565,1e-05,0.73311]
[1779841924603,42.9,75865.43,0.06,0.00563,1e-05,0.73086]
[1779841929638,42.9,75873.34,0.06,0.0057,1e-05,0.73848]
[1779841934674,42.9,75872.48,0.06,0.00569,1e-05,0.73765]
[1779841939709,42.9,75871.1,0.06,0.00568,1e-05,0.73632]
[1779841944743,42.9,75875.26,0.06,0.00571,1e-05,0.74034]
[1779841949779,42.9,75880.11,0.06,0.00575,1e-05,0.74506]
[1779841954813,42.9,75883.91,0.06,0.00577,1e-05,0.7473]
[1779841959853,42.9,75892.79,0.06,0.00585,1e-05,0.75602]
[1779841964887,42.9,75891.98,0.06,0.00584,1e-05,0.75522]
[1779841971936,42.9,75897.88,0.06,0.00589,1e-05,0.76106]
[1779841976970,42.9,75903.45,0.06,0.00594,1e-05,0.7666]
[1779841982007,42.9,75901.76,0.06,0.00593,1e-05,0.76492]
[1779841988047,42.9,75902.1,0.06,0.00593,1e-05,0.76526]
[1779841993086,42.9,75903.19,0.06,0.00594,1e-05,0.76634]
[1779841999128,42.9,75903.92,0.06,0.00595,1e-05,0.76707]
[1779841999847,42.9,75903.92,0.06,0.00595,1e-05,0.76707]
[1779842000135,42.9,75904.47,0.06,0.00595,1e-05,0.76762]
[1779842005171,42.9,75904.66,0.06,0.00595,1e-05,0.76781]
[1779842010207,42.9,75905.66,0.06,0.00596,1e-05,0.76881]
[1779842015240,42.9,75907.19,0.06,0.00596,1e-05,0.76884]
[1779842020277,42.9,75910.33,0.06,0.00599,1e-05,0.77199]
[1779842025365,42.9,75921.02,0.06,0.00608,1e-05,0.78279]
[1779842025415,42.9,75920.04,0.06,0.00607,1e-05,0.7818]
[1779842029287,42.9,75920.02,0.06,0.00607,1e-05,0.78178]
[1779842029368,42.9,75919.68,0.06,0.00607,1e-05,0.78143]
[1779842032017,42.9,75930.15,0.06,0.00616,1e-05,0.79212]
[1779842032094,42.9,75928.76,0.06,0.00615,1e-05,0.79069]
[1779842036389,42.9,75915.66,0.06,0.00604,1e-05,0.77736]
[1779842042188,42.9,75912.67,0.06,0.00601,1e-05,0.77434]
[1779842047466,42.9,75907.52,0.06,0.00597,1e-05,0.76917]
[1779842052258,42.9,75891.33,0.06,0.00583,1e-05,0.7531]
[1779842057536,42.9,75890.92,0.06,0.00582,1e-05,0.75269]
[1779842063578,42.9,75890.68,0.06,0.00582,1e-05,0.75246]
[1779842068615,42.9,75895.58,0.06,0.00586,1e-05,0.75729]
[1779842073654,42.9,75899.84,0.06,0.00589,1e-05,0.76002]
[1779842078685,42.9,75901.54,0.06,0.0059,1e-05,0.7617]
[1779842086741,42.9,75902.32,0.06,0.00591,1e-05,0.76248]
[1779842091775,42.9,75902.57,0.06,0.00591,1e-05,0.76273]
[1779842096811,42.9,75907.57,0.06,0.00595,1e-05,0.76772]
[1779842101845,42.9,75908.64,0.06,0.00596,1e-05,0.76879]
[1779842106893,42.9,75899.61,0.06,0.00589,1e-05,0.75979]
[1779842112936,42.9,75904.09,0.06,0.00592,1e-05,0.76424]
[1779842120992,42.9,75905.62,0.06,0.00594,1e-05,0.76577]
[1779842129049,42.9,75906.73,0.06,0.00595,1e-05,0.76688]
[1779842134083,42.9,75904.46,0.06,0.00592,1e-05,0.76311]
[1779842139121,42.9,75899.01,0.06,0.00587,1e-05,0.7577]
[1779842144155,42.9,75900.12,0.06,0.00588,1e-05,0.7588]
[1779842149191,42.9,75903.3,0.06,0.00591,1e-05,0.76196]
[1779842154227,42.9,75901.91,0.06,0.00589,1e-05,0.76058]
[1779842159261,42.9,75898.68,0.06,0.00587,1e-05,0.75737]
[1779842165308,42.9,75899.8,0.06,0.00588,1e-05,0.75848]
[1779842170338,42.9,75893.59,0.06,0.00582,1e-05,0.75235]
[1779842175373,42.9,75894.21,0.06,0.00583,1e-05,0.75296]
[1779842181415,42.9,75892.89,0.06,0.00582,1e-05,0.75167]
[1779842186469,42.9,75893.78,0.06,0.00582,1e-05,0.75254]
[1779842191504,42.9,75890.72,0.06,0.00579,1e-05,0.74806]
[1779842201575,42.9,75889.27,0.06,0.00578,1e-05,0.74664]
[1779842206610,42.9,75883.81,0.06,0.00573,1e-05,0.74132]
[1779842211644,42.9,75883.28,0.06,0.00573,1e-05,0.7408]
[1779842216680,42.9,75882.59,0.06,0.00572,1e-05,0.74013]
[1779842221714,42.9,75881.41,0.06,0.00571,1e-05,0.73899]
[1779842225743,42.9,75869.46,0.06,0.00561,1e-05,0.72748]
[1779842230777,42.9,75866.27,0.06,0.00558,1e-05,0.72443]
[1779842235813,42.9,75867.21,0.06,0.00559,1e-05,0.72533]
[1779842240848,42.9,75868.01,0.06,0.0056,1e-05,0.72609]
[1779842246622,42.9,75867.94,0.06,0.0056,1e-05,0.72603]
[1779842251925,42.9,75867.1,0.06,0.00558,1e-05,0.72378]
[1779842256960,42.9,75867.2,0.06,0.00558,1e-05,0.72388]
[1779842261994,42.9,75863.73,0.06,0.00555,1e-05,0.72058]
[1779842267031,42.9,75857.11,0.06,0.0055,1e-05,0.71432]
[1779842272066,42.9,75858.21,0.06,0.00551,1e-05,0.71535]
[1779842277100,42.9,75858.98,0.06,0.00551,1e-05,0.71608]
[1779842282136,42.9,75859.59,0.06,0.00552,1e-05,0.71666]
[1779842287174,42.9,75859.77,0.06,0.00552,1e-05,0.71683]
[1779842292208,42.9,75862.44,0.06,0.00554,1e-05,0.71935]
[1779842298250,42.9,75862.85,0.06,0.00555,1e-05,0.71974]
[1779842303285,42.9,75862.93,0.06,0.00555,1e-05,0.71982]
[1779842308321,42.9,75856.33,0.06,0.00549,1e-05,0.71358]
[1779842313359,42.9,75856.95,0.06,0.00549,1e-05,0.71274]
[1779842317386,42.9,75840.01,0.06,0.00535,1e-05,0.69695]
[1779842318393,42.9,75826.97,0.06,0.00525,1e-05,0.685]
[1779842323425,42.9,75825.44,0.06,0.00524,1e-05,0.68365]
[1779842328461,42.9,75823.86,0.06,0.00523,1e-05,0.68225]
[1779842333497,42.9,75815.33,0.06,0.00516,1e-05,0.67455]
[1779842338531,42.9,75815.67,0.06,0.00516,1e-05,0.67486]
[1779842343566,42.9,75816.85,0.06,0.00517,1e-05,0.676]
[1779842346418,42.9,75820.26,0.06,0.0052,1e-05,0.67912]
[1779842346595,42.9,75819.44,0.06,0.00519,1e-05,0.67838]
[1779842351630,42.9,75818.03,0.06,0.00518,1e-05,0.67721]
[1779842357393,42.9,75811.55,0.06,0.00514,1e-05,0.67157]
[1779842357951,42.9,75811.55,0.06,0.00514,1e-05,0.67157]
[1779842358033,42.9,75811.82,0.06,0.00514,1e-05,0.67184]
[1779842363716,42.9,75809.95,0.06,0.00512,1e-05,0.67017]
[1779842369760,42.9,75802.98,0.06,0.00507,1e-05,0.66397]
[1779842372454,42.9,75805.49,0.06,0.00509,1e-05,0.6662]
[1779842372491,42.9,75809.44,0.06,0.00511,1e-05,0.66835]
[1779842377398,42.9,75817.02,0.06,0.00517,1e-05,0.67514]
[1779842377492,42.9,75823.34,0.06,0.00522,1e-05,0.68086]
[1779842382851,42.9,75820.78,0.06,0.0052,1e-05,0.67867]
[1779842384974,42.9,75819.18,0.06,0.00519,1e-05,0.67725]
[1779842385074,42.9,75816.62,0.06,0.00517,1e-05,0.67497]
[1779842385814,42.9,75816.62,0.06,0.00517,1e-05,0.67497]
[1779842385872,42.9,75816.62,0.06,0.00517,1e-05,0.67497]
[1779842390906,42.9,75811.11,0.06,0.00513,1e-05,0.67028]
[1779842395941,42.91,75810.66,0.06,0.00512,1e-05,0.67007]
[1779842400979,42.91,75813.33,0.06,0.00515,1e-05,0.67262]
[1779842406013,42.91,75814.56,0.06,0.00516,1e-05,0.6739]
[1779842411048,42.91,75823.11,0.06,0.00522,1e-05,0.68169]
[1779842416082,42.91,75821.82,0.06,0.00521,1e-05,0.6806]
[1779842421117,42.91,75822.47,0.06,0.00522,1e-05,0.68125]
[1779842427887,42.91,75823.19,0.06,0.00523,1e-05,0.68195]
[1779842433201,42.91,75821.22,0.06,0.0052,1e-05,0.67883]
[1779842438238,42.91,75820.07,0.06,0.00519,1e-05,0.67784]
[1779842443272,42.91,75820.1,0.06,0.00519,1e-05,0.67792]
[1779842448308,42.91,75811.66,0.06,0.00513,1e-05,0.67043]
[1779842453342,42.92,75811.13,0.06,0.00513,1e-05,0.67008]
[1779842459385,42.92,75811.59,0.06,0.00513,1e-05,0.67064]
[1779842464420,42.92,75810.43,0.06,0.00512,1e-05,0.66976]
[1779842469455,42.92,75817.83,0.06,0.00518,1e-05,0.67649]
[1779842473484,42.92,75831.62,0.06,0.00529,1e-05,0.68904]
[1779842478518,42.92,75837.92,0.06,0.00534,1e-05,0.69482]
[1779842483553,42.92,75841.24,0.06,0.00536,1e-05,0.69788]
[1779842488590,42.92,75843.03,0.06,0.00538,1e-05,0.69953]
[1779842493624,42.92,75848.18,0.06,0.00541,1e-05,0.7029]
[1779842498660,42.92,75851.1,0.06,0.00543,1e-05,0.70562]
[1779842503695,42.92,75853.26,0.06,0.00545,1e-05,0.70764]
[1779842507723,42.92,75867.55,0.06,0.00556,1e-05,0.72111]
[1779842512757,42.92,75870.32,0.06,0.00559,1e-05,0.72374]
[1779842518517,42.92,75866.75,0.06,0.00556,1e-05,0.72035]
[1779842523835,42.92,75868.05,0.06,0.00557,1e-05,0.72158]
[1779842528871,42.92,75867.56,0.06,0.00556,1e-05,0.72112]
[1779842533907,42.92,75862.28,0.06,0.00552,1e-05,0.71611]
[1779842538944,42.92,75864.39,0.06,0.00554,1e-05,0.71811]
[1779842542773,42.92,75863.91,0.06,0.00553,1e-05,0.71766]
[1779842542969,42.92,75866.07,0.06,0.00555,1e-05,0.7197]
[1779842548728,42.92,75866.41,0.06,0.00555,1e-05,0.72002]
[1779842555060,42.92,75865.63,0.06,0.00554,1e-05,0.71785]
[1779842560105,42.92,75873.41,0.06,0.0056,1e-05,0.72524]
[1779842565133,42.92,75880.82,0.06,0.00566,1e-05,0.73235]
[1779842570168,42.92,75881.97,0.06,0.00567,1e-05,0.73345]
[1779842575202,42.92,75879.39,0.06,0.00565,1e-05,0.73097]
[1779842581244,42.92,75877.75,0.06,0.00564,1e-05,0.7294]
[1779842586279,42.92,75876.06,0.06,0.00562,1e-05,0.72778]
[1779842591315,42.92,75875.27,0.06,0.00562,1e-05,0.72702]
[1779842596349,42.92,75873.72,0.06,0.0056,1e-05,0.72554]
[1779842601385,42.92,75870.14,0.06,0.00557,1e-05,0.72213]
[1779842606421,42.92,75867.77,0.06,0.00555,1e-05,0.71987]
[1779842612463,42.92,75863.12,0.06,0.00551,1e-05,0.71404]
[1779842617497,42.92,75871.09,0.06,0.00557,1e-05,0.72159]
[1779842622533,42.92,75873.27,0.06,0.00559,1e-05,0.72366]
[1779842627567,42.92,75878.09,0.06,0.00563,1e-05,0.72827]
[1779842632603,42.92,75881.06,0.06,0.00565,1e-05,0.73112]
[1779842637637,42.92,75871.91,0.06,0.00558,1e-05,0.72237]
[1779842642672,42.92,75872.12,0.06,0.00558,1e-05,0.72257]
[1779842647710,42.92,75873.75,0.06,0.00559,1e-05,0.72412]
[1779842652743,42.92,75873.8,0.06,0.00559,1e-05,0.72417]
[1779842658785,42.92,75874.29,0.06,0.0056,1e-05,0.72463]
[1779842663822,42.92,75873.29,0.06,0.00559,1e-05,0.72368]
[1779842668855,42.92,75871.76,0.06,0.00558,1e-05,0.72222]
[1779842674898,42.92,75872.04,0.06,0.00557,1e-05,0.72104]
[1779842679932,42.92,75871.58,0.06,0.00556,1e-05,0.72061]
[1779842687988,42.92,75871.11,0.06,0.00556,1e-05,0.72016]
[1779842693024,42.92,75869.22,0.06,0.00554,1e-05,0.71837]
[1779842695037,42.92,75856.19,0.06,0.00544,1e-05,0.70611]
[1779842700079,42.92,75857.92,0.06,0.00545,1e-05,0.70773]
[1779842705110,42.92,75866.55,0.06,0.00552,1e-05,0.71584]
[1779842710161,42.92,75870.0,0.06,0.00555,1e-05,0.71911]
[1779842716206,42.92,75876.66,0.06,0.00561,1e-05,0.72545]
[1779842724258,42.92,75873.35,0.06,0.00558,1e-05,0.72229]
[1779842729293,42.92,75872.69,0.06,0.00557,1e-05,0.72166]
[1779842734328,42.92,75873.69,0.06,0.00557,1e-05,0.72117]
[1779842739362,42.92,75873.17,0.06,0.00557,1e-05,0.72068]
[1779842744398,42.92,75872.47,0.06,0.00556,1e-05,0.72001]
[1779842746418,42.92,75889.91,0.06,0.0057,1e-05,0.73673]
[1779842749440,42.92,75904.07,0.06,0.00582,1e-05,0.75055]
[1779842754474,42.92,75897.75,0.06,0.00577,1e-05,0.74435]
[1779842759514,42.92,75885.06,0.06,0.00566,1e-05,0.73205]
[1779842764550,42.92,75888.36,0.06,0.00569,1e-05,0.73523]
[1779842769585,42.92,75899.06,0.06,0.00578,1e-05,0.74563]
[1779842774620,42.92,75901.93,0.06,0.00581,1e-05,0.74844]
[1779842780661,42.92,75901.81,0.06,0.0058,1e-05,0.74833]
[1779842785697,42.92,75903.2,0.06,0.00582,1e-05,0.74969]
[1779842790732,42.92,75904.82,0.06,0.00583,1e-05,0.75128]
[1779842795770,42.92,75906.43,0.06,0.00583,1e-05,0.75138]
[1779842800804,42.92,75907.52,0.06,0.00584,1e-05,0.75245]
[1779842805838,42.92,75897.73,0.06,0.00576,1e-05,0.74286]
[1779842811881,42.92,75899.97,0.06,0.00578,1e-05,0.74504]
[1779842816917,42.92,75901.36,0.06,0.00579,1e-05,0.7464]
[1779842821950,42.92,75902.2,0.06,0.0058,1e-05,0.74723]
[1779842826986,42.92,75904.1,0.06,0.00581,1e-05,0.74909]
[1779842832024,42.92,75905.41,0.06,0.00582,1e-05,0.75038]
[1779842837057,42.92,75905.68,0.06,0.00583,1e-05,0.75064]
[1779842842092,42.92,75906.97,0.06,0.00584,1e-05,0.75191]
[1779842847127,42.92,75906.88,0.06,0.00584,1e-05,0.75182]
[1779842853169,42.92,75906.9,0.06,0.00583,1e-05,0.75035]
[1779842858205,42.92,75907.56,0.06,0.00583,1e-05,0.751]
[1779842863241,42.92,75907.7,0.06,0.00583,1e-05,0.75114]
[1779842868275,42.92,75904.34,0.06,0.0058,1e-05,0.74784]
[1779842873309,42.92,75905.6,0.06,0.00581,1e-05,0.74908]
[1779842879355,42.92,75905.53,0.06,0.00581,1e-05,0.74901]
[1779842884387,42.92,75906.29,0.06,0.00582,1e-05,0.74975]
[1779842888560,42.92,75906.19,0.06,0.00582,1e-05,0.74965]
[1779842888589,42.92,75906.62,0.06,0.00582,1e-05,0.75008]
[1779842894460,42.92,75907.72,0.06,0.00583,1e-05,0.75116]
[1779842899494,42.92,75908.04,0.06,0.00584,1e-05,0.75147]
[1779842904530,42.92,75914.22,0.06,0.00589,1e-05,0.75758]
[1779842909565,42.92,75907.05,0.06,0.00583,1e-05,0.7505]
[1779842912585,42.92,75920.79,0.06,0.00593,1e-05,0.76261]
[1779842917621,42.92,75928.19,0.06,0.006,1e-05,0.77002]
[1779842922658,42.92,75925.7,0.06,0.00598,1e-05,0.76752]
[1779842927690,42.92,75924.98,0.06,0.00597,1e-05,0.7668]
[1779842931450,42.92,75925.03,0.06,0.00597,1e-05,0.76685]
[1779842931718,42.92,75922.15,0.06,0.00595,1e-05,0.76397]
[1779842937761,42.92,75918.55,0.06,0.00591,1e-05,0.76038]
[1779842942797,42.92,75911.86,0.06,0.00586,1e-05,0.75375]
[1779842947831,42.92,75912.66,0.06,0.00586,1e-05,0.75454]
[1779842953874,42.92,75911.94,0.06,0.00586,1e-05,0.75383]
[1779842959917,42.92,75910.16,0.06,0.00584,1e-05,0.75207]
[1779842964950,42.92,75910.62,0.06,0.00585,1e-05,0.75253]
[1779842969986,42.92,75910.81,0.06,0.00585,1e-05,0.75271]
[1779842976777,42.92,75905.09,0.06,0.00579,1e-05,0.74561]
[1779842982070,42.92,75906.51,0.06,0.0058,1e-05,0.747]
[1779842987110,42.92,75884.99,0.06,0.00562,1e-05,0.72615]
[1779842988122,42.92,75873.41,0.06,0.00552,1e-05,0.71514]
[1779842993154,42.92,75873.44,0.06,0.00552,1e-05,0.71517]
[1779842996178,42.92,75853.36,0.06,0.00536,1e-05,0.6964]
[1779843001214,42.92,75853.1,0.06,0.00536,1e-05,0.69616]
[1779843007255,42.92,75851.21,0.06,0.00535,1e-05,0.69442]
[1779843013297,42.92,75850.54,0.06,0.00534,1e-05,0.6938]
[1779843018333,42.92,75859.46,0.06,0.00541,1e-05,0.70206]
[1779843023367,42.92,75868.27,0.06,0.00548,1e-05,0.71029]
[1779843027150,42.92,75887.47,0.06,0.00564,1e-05,0.72853]
[1779843032436,42.92,75888.59,0.06,0.00564,1e-05,0.72815]
[1779843037470,42.92,75893.24,0.06,0.00568,1e-05,0.73262]
[1779843042567,42.92,75896.69,0.06,0.00571,1e-05,0.73595]
[1779843042668,42.92,75896.6,0.06,0.00571,1e-05,0.73587]
[1779843048551,42.92,75903.2,0.06,0.00576,1e-05,0.74228]
[1779843053584,42.92,75900.86,0.06,0.00574,1e-05,0.74]
[1779843059624,42.92,75901.3,0.06,0.00574,1e-05,0.74043]
[1779843064660,42.92,75902.78,0.06,0.00576,1e-05,0.74187]
[1779843069670,42.92,75904.13,0.06,0.00577,1e-05,0.74319]
[1779843069751,42.92,75904.48,0.06,0.00577,1e-05,0.74353]
[1779843075737,42.92,75904.64,0.06,0.00577,1e-05,0.74368]
[1779843081778,42.92,75904.36,0.06,0.00577,1e-05,0.74341]
[1779843087821,42.92,75905.76,0.06,0.00578,1e-05,0.74478]
[1779843092855,42.92,75915.17,0.06,0.00585,1e-05,0.75253]
[1779843093695,42.92,75915.17,0.06,0.00585,1e-05,0.75253]
[1779843093864,42.92,75915.36,0.06,0.00585,1e-05,0.75272]
[1779843098897,42.92,75914.39,0.06,0.00584,1e-05,0.75176]
[1779843103937,42.92,75913.83,0.06,0.00584,1e-05,0.75121]
[1779843108971,42.92,75914.43,0.06,0.00584,1e-05,0.7518]
[1779843114007,42.92,75914.24,0.06,0.00584,1e-05,0.75161]
[1779843119047,42.92,75922.28,0.06,0.00591,1e-05,0.75957]
[1779843124080,42.92,75925.04,0.06,0.00594,1e-05,0.76232]
[1779843129117,42.92,75925.44,0.06,0.00594,1e-05,0.76272]
[1779843134151,42.92,75922.77,0.06,0.00592,1e-05,0.76006]
[1779843139186,42.92,75921.3,0.06,0.0059,1e-05,0.7586]
[1779843144222,42.92,75921.11,0.06,0.0059,1e-05,0.75841]
[1779843149256,42.92,75923.12,0.06,0.00592,1e-05,0.76041]
[1779843155298,42.92,75924.77,0.06,0.00592,1e-05,0.76055]
[1779843160333,42.92,75925.95,0.06,0.00593,1e-05,0.76172]
[1779843165369,42.92,75927.44,0.06,0.00595,1e-05,0.76321]
[1779843170404,42.92,75928.99,0.06,0.00596,1e-05,0.76476]
[1779843172417,42.92,75915.77,0.06,0.00584,1e-05,0.75163]
[1779843177452,42.92,75917.49,0.06,0.00586,1e-05,0.75333]
[1779843182488,42.92,75918.29,0.06,0.00587,1e-05,0.75412]
[1779843187523,42.92,75918.93,0.06,0.00587,1e-05,0.75475]
[1779843192557,42.92,75921.96,0.06,0.0059,1e-05,0.75775]
[1779843198358,42.92,75926.34,0.06,0.00594,1e-05,0.76211]
[1779843203634,42.92,75928.73,0.06,0.00596,1e-05,0.7645]
[1779843208436,42.92,75916.13,0.06,0.00585,1e-05,0.75198]
[1779843213706,42.92,75908.43,0.06,0.00577,1e-05,0.74294]
[1779843218740,42.92,75907.69,0.06,0.00576,1e-05,0.74222]
[1779843223775,42.92,75910.36,0.06,0.00579,1e-05,0.74483]
[1779843228811,42.92,75910.92,0.06,0.00579,1e-05,0.74537]
[1779843233845,42.92,75911.2,0.06,0.00579,1e-05,0.74565]
[1779843239889,42.92,75912.25,0.06,0.0058,1e-05,0.74668]
[1779843244924,42.92,75914.73,0.06,0.00582,1e-05,0.74911]
[1779843249959,42.92,75920.53,0.06,0.00587,1e-05,0.75483]
[1779843252980,42.92,75933.29,0.06,0.00598,1e-05,0.76755]
[1779843258016,42.92,75940.03,0.06,0.00604,1e-05,0.77434]
[1779843262935,42.92,75941.65,0.06,0.00606,1e-05,0.77598]
[1779843263052,42.92,75949.57,0.06,0.00613,1e-05,0.78403]
[1779843266659,42.92,75955.99,0.06,0.00619,1e-05,0.79061]
[1779843267080,42.92,75956.83,0.06,0.00619,1e-05,0.79147]
[1779843273122,42.92,75953.07,0.06,0.00615,1e-05,0.78607]
[1779843278185,42.92,75948.91,0.06,0.00611,1e-05,0.78182]
[1779843285233,42.92,75948.73,0.06,0.00611,1e-05,0.78163]
[1779843290267,42.92,75948.52,0.06,0.00611,1e-05,0.78142]
[1779843296310,42.92,75948.8,0.06,0.00611,1e-05,0.7817]
[1779843301344,42.92,75941.63,0.06,0.00605,1e-05,0.77443]
[1779843306380,42.92,75946.27,0.06,0.00609,1e-05,0.77913]
[1779843311416,42.92,75948.33,0.06,0.00611,1e-05,0.78123]
[1779843315453,42.92,75961.74,0.06,0.00623,1e-05,0.79498]
[1779843320481,42.92,75964.72,0.06,0.00625,1e-05,0.79807]
[1779843326524,42.92,75972.65,0.06,0.00633,1e-05,0.80633]
[1779843331560,42.92,75971.65,0.06,0.0063,1e-05,0.80371]
[1779843336593,42.92,75966.15,0.06,0.00625,1e-05,0.79799]
[1779843341628,42.92,75969.44,0.06,0.00628,1e-05,0.80141]
[1779843346664,42.92,75970.05,0.06,0.00629,1e-05,0.80204]
[1779843351698,42.92,75969.85,0.06,0.00629,1e-05,0.80183]
[1779843356736,42.92,75969.15,0.06,0.00628,1e-05,0.8011]
[1779843361771,42.92,75973.2,0.06,0.00632,1e-05,0.80533]
[1779843366803,42.92,75972.15,0.06,0.00631,1e-05,0.80423]
[1779843371840,42.92,75970.7,0.06,0.0063,1e-05,0.80272]
[1779843376876,42.92,75971.49,0.06,0.0063,1e-05,0.80354]
[1779843381910,42.92,75978.41,0.06,0.00637,1e-05,0.81079]
[1779843386946,42.92,75972.59,0.06,0.00631,1e-05,0.80469]
[1779843391981,42.92,75968.23,0.06,0.00626,1e-05,0.79858]
[1779843397017,42.92,75966.91,0.06,0.00625,1e-05,0.79721]
[1779843402051,42.92,75960.39,0.06,0.00619,1e-05,0.79048]
[1779843407087,42.92,75960.48,0.06,0.00619,1e-05,0.79057]
[1779843413130,42.92,75960.45,0.06,0.00619,1e-05,0.79054]
[1779843418167,42.92,75960.35,0.06,0.00619,1e-05,0.79044]
[1779843423199,42.92,75960.54,0.06,0.00619,1e-05,0.79064]
[1779843428234,42.92,75960.5,0.06,0.00619,1e-05,0.79059]
[1779843431255,42.92,75973.13,0.06,0.00631,1e-05,0.80368]
[1779843437297,42.92,75974.45,0.06,0.00632,1e-05,0.80506]
[1779843442332,42.92,75972.16,0.06,0.0063,1e-05,0.80267]
[1779843447368,42.92,75971.26,0.06,0.00629,1e-05,0.80173]
[1779843452402,42.92,75970.15,0.06,0.00627,1e-05,0.79901]
[1779843457438,42.92,75970.77,0.06,0.00627,1e-05,0.79965]
[1779843462473,42.92,75969.99,0.06,0.00627,1e-05,0.79884]
[1779843468515,42.92,75968.85,0.06,0.00625,1e-05,0.79766]
[1779843479592,42.92,75968.05,0.06,0.00625,1e-05,0.79683]
[1779843484627,42.92,75966.78,0.06,0.00624,1e-05,0.79552]
[1779843488384,42.92,75970.85,0.06,0.00627,1e-05,0.79974]
[1779843488654,42.92,75971.75,0.06,0.00628,1e-05,0.80067]
[1779843490390,42.92,75968.62,0.06,0.00625,1e-05,0.79742]
[1779843490669,42.92,75969.13,0.06,0.00626,1e-05,0.79795]
[1779843495703,42.92,75972.42,0.06,0.00629,1e-05,0.80137]
[1779843500740,42.92,75975.65,0.06,0.00632,1e-05,0.80474]
[1779843505774,42.92,75981.96,0.06,0.00637,1e-05,0.81135]
[1779843515841,42.92,75982.61,0.06,0.00637,1e-05,0.81045]
[1779843520879,42.92,75988.34,0.06,0.00642,1e-05,0.8165]
[1779843525914,42.92,75990.78,0.06,0.00644,1e-05,0.81908]
[1779843530949,42.92,75992.16,0.06,0.00646,1e-05,0.82054]
[1779843535984,42.92,75993.72,0.06,0.00647,1e-05,0.8222]
[1779843541024,42.92,75992.37,0.06,0.00646,1e-05,0.82077]
[1779843546060,42.92,75990.42,0.06,0.00644,1e-05,0.8187]
[1779843551095,42.92,75986.87,0.06,0.00641,1e-05,0.81494]
[1779843556130,42.92,75983.52,0.06,0.00638,1e-05,0.81141]
[1779843561165,42.92,75981.9,0.06,0.00636,1e-05,0.80971]
[1779843566202,42.92,75979.16,0.06,0.00634,1e-05,0.80683]
[1779843571236,42.92,75977.88,0.06,0.00631,1e-05,0.80392]
[1779843576271,42.92,75976.23,0.06,0.0063,1e-05,0.8022]
[1779843581306,42.92,75977.39,0.06,0.00631,1e-05,0.80341]
[1779843588354,42.92,75975.41,0.06,0.00629,1e-05,0.80134]
[1779843592571,42.92,75974.13,0.06,0.00628,1e-05,0.80001]
[1779843592660,42.92,75970.13,0.06,0.00624,1e-05,0.79586]
[1779843594737,42.92,75970.13,0.06,0.00624,1e-05,0.79586]
[1779843594794,42.92,75968.46,0.06,0.00623,1e-05,0.79413]
[1779843600439,42.92,75974.59,0.06,0.00628,1e-05,0.80049]
[1779843605474,42.92,75967.66,0.06,0.00622,1e-05,0.79331]
[1779843606091,42.92,75967.66,0.06,0.00622,1e-05,0.79331]
[1779843606481,42.92,75967.26,0.06,0.00622,1e-05,0.79289]
[1779843607606,42.92,75967.26,0.06,0.00622,1e-05,0.79289]
[1779843607694,42.92,75964.49,0.06,0.00619,1e-05,0.79004]
[1779843613530,42.92,75962.16,0.06,0.00617,1e-05,0.78764]
[1779843619579,42.92,75966.47,0.06,0.00621,1e-05,0.79208]
[1779843624615,42.92,75967.25,0.06,0.00622,1e-05,0.79288]
[1779843629650,42.92,75974.3,0.06,0.00628,1e-05,0.80019]
[1779843634687,42.92,75977.44,0.06,0.0063,1e-05,0.80189]
[1779843637156,42.92,75980.72,0.06,0.00633,1e-05,0.80531]
[1779843637708,42.92,75983.02,0.06,0.00635,1e-05,0.80772]
[1779843638715,42.92,75999.75,0.06,0.0065,1e-05,0.82542]
[1779843639933,42.92,75999.75,0.06,0.0065,1e-05,0.82542]
[1779843639988,42.92,75996.56,0.06,0.00647,1e-05,0.82202]
[1779843645766,42.92,76003.33,0.06,0.00654,1e-05,0.82925]
[1779843650798,42.92,76000.71,0.06,0.00651,1e-05,0.82645]
[1779843654826,42.92,75980.22,0.06,0.00632,1e-05,0.80479]
[1779843656842,42.92,75969.07,0.06,0.00622,1e-05,0.7932]
[1779843661875,42.92,75966.91,0.06,0.0062,1e-05,0.79098]
[1779843666913,42.92,75967.42,0.06,0.00621,1e-05,0.7915]
[1779843671945,42.92,75967.27,0.06,0.0062,1e-05,0.79135]
[1779843674966,42.92,75955.95,0.06,0.0061,1e-05,0.77975]
[1779843680001,42.92,75953.16,0.06,0.00608,1e-05,0.77691]
[1779843685038,42.92,75947.94,0.06,0.00603,1e-05,0.77163]
[1779843690081,42.92,75947.85,0.06,0.00603,1e-05,0.77154]
[1779843695117,42.92,75952.82,0.06,0.00606,1e-05,0.77503]
[1779843700152,42.92,75950.54,0.06,0.00604,1e-05,0.77273]
[1779843705187,42.92,75948.92,0.06,0.00603,1e-05,0.77109]
[1779843710221,42.92,75948.07,0.06,0.00602,1e-05,0.77023]
[1779843715257,42.92,75944.91,0.06,0.00599,1e-05,0.76705]
[1779843720293,42.92,75943.44,0.06,0.00598,1e-05,0.76558]
[1779843725328,42.92,75948.73,0.06,0.00603,1e-05,0.7709]
[1779843730362,42.92,75946.81,0.06,0.00601,1e-05,0.76896]
[1779843735397,42.92,75941.97,0.06,0.00597,1e-05,0.7641]
[1779843740434,42.92,75946.71,0.06,0.00601,1e-05,0.76886]
[1779843745469,42.92,75927.68,0.06,0.00584,1e-05,0.74991]
[1779843751513,42.92,75927.52,0.06,0.00583,1e-05,0.74825]
[1779843756878,42.92,75928.21,0.06,0.00584,1e-05,0.74893]
[1779843756950,42.92,75928.54,0.06,0.00584,1e-05,0.74926]
[1779843762593,42.92,75932.82,0.06,0.00588,1e-05,0.75348]
[1779843767198,42.92,75932.17,0.06,0.00587,1e-05,0.75284]
[1779843767630,42.92,75932.26,0.06,0.00587,1e-05,0.75293]
[1779843772664,42.92,75927.34,0.06,0.00583,1e-05,0.74808]
[1779843777699,42.92,75929.4,0.06,0.00585,1e-05,0.7501]
[1779843782735,42.92,75930.12,0.06,0.00585,1e-05,0.75082]
[1779843784749,42.92,75941.39,0.06,0.00595,1e-05,0.76201]
[1779843789784,42.92,75946.49,0.06,0.006,1e-05,0.76712]
[1779843794947,42.92,75954.96,0.06,0.00607,1e-05,0.77567]
[1779843795032,42.92,75958.74,0.06,0.0061,1e-05,0.77951]
[1779843800864,42.92,75959.05,0.06,0.00611,1e-05,0.77982]
[1779843805900,42.92,75962.07,0.06,0.00613,1e-05,0.78291]
[1779843811941,42.92,75962.73,0.06,0.00613,1e-05,0.78203]
[1779843815581,42.92,75964.11,0.06,0.00614,1e-05,0.78345]
[1779843815970,42.92,75961.29,0.06,0.00612,1e-05,0.78057]
[1779843816987,42.92,75961.29,0.06,0.00612,1e-05,0.78057]
[1779843817088,42.92,75961.29,0.06,0.00612,1e-05,0.78057]
[1779843823020,42.92,75963.2,0.06,0.00613,1e-05,0.78251]
[1779843828055,42.92,75964.31,0.06,0.00614,1e-05,0.78365]
[1779843833089,42.92,75965.26,0.06,0.00615,1e-05,0.78462]
[1779843839131,42.92,75971.6,0.06,0.00621,1e-05,0.79114]
[1779843845174,42.92,75971.29,0.06,0.00621,1e-05,0.79082]
[1779843848196,42.92,75957.89,0.06,0.00609,1e-05,0.7771]
[1779843853229,42.92,75958.11,0.06,0.00609,1e-05,0.77733]
[1779843858268,42.92,75947.61,0.06,0.00599,1e-05,0.76672]
[1779843863300,42.92,75943.39,0.06,0.00596,1e-05,0.76249]
[1779843868339,42.92,75937.82,0.06,0.00591,1e-05,0.75694]
[1779843873370,42.92,75931.98,0.06,0.00585,1e-05,0.74965]
[1779843878405,42.92,75942.71,0.06,0.00594,1e-05,0.76029]
[1779843883453,42.92,75941.09,0.06,0.00593,1e-05,0.75868]
[1779843888488,42.92,75939.51,0.06,0.00591,1e-05,0.75711]
[1779843893523,42.92,75942.6,0.06,0.00594,1e-05,0.76018]
[1779843898559,42.92,75945.39,0.06,0.00596,1e-05,0.76297]
[1779843903597,42.92,75946.28,0.06,0.00597,1e-05,0.76386]
[1779843908630,42.92,75940.87,0.06,0.00592,1e-05,0.75846]
[1779843913666,42.92,75938.54,0.06,0.0059,1e-05,0.75614]
[1779843918703,42.92,75937.8,0.06,0.0059,1e-05,0.75541]
[1779843922730,42.92,75901.42,0.06,0.00559,1e-05,0.72002]
[1779843924037,42.92,75901.42,0.06,0.00559,1e-05,0.72002]
[1779843924108,42.92,75903.79,0.06,0.00561,1e-05,0.72228]
[1779843929779,42.92,75909.16,0.06,0.00565,1e-05,0.72743]
[1779843934815,42.92,75912.53,0.06,0.00567,1e-05,0.7292]
[1779843939850,42.92,75914.42,0.06,0.00569,1e-05,0.73103]
[1779843945894,42.92,75914.8,0.06,0.00569,1e-05,0.7314]
[1779843950928,42.92,75916.52,0.06,0.0057,1e-05,0.73306]
[1779843955962,42.92,75917.82,0.06,0.00572,1e-05,0.73432]
[1779843960998,42.92,75912.19,0.06,0.00567,1e-05,0.72888]
[1779843969054,42.92,75911.62,0.06,0.00566,1e-05,0.72833]
[1779843974090,42.92,75917.6,0.06,0.00571,1e-05,0.7341]
[1779843983889,42.92,75918.0,0.06,0.00572,1e-05,0.73449]
[1779843989198,42.92,75912.69,0.06,0.00567,1e-05,0.72936]
[1779843994241,42.92,75914.22,0.06,0.00567,1e-05,0.72936]
[1779843999268,42.92,75914.94,0.06,0.00568,1e-05,0.73006]
[1779844005310,42.92,75915.46,0.06,0.00568,1e-05,0.73056]
[1779844014102,42.92,75915.83,0.06,0.00569,1e-05,0.73092]
[1779844022431,42.92,75916.35,0.06,0.00569,1e-05,0.73142]
[1779844027467,42.92,75917.45,0.06,0.0057,1e-05,0.73248]
[1779844032501,42.92,75920.05,0.06,0.00572,1e-05,0.735]
[1779844037536,42.92,75922.77,0.06,0.00575,1e-05,0.73765]
[1779844042571,42.92,75921.99,0.06,0.00574,1e-05,0.73689]
[1779844048615,42.92,75923.77,0.06,0.00575,1e-05,0.73862]
[1779844054383,42.92,75924.35,0.06,0.00575,1e-05,0.7377]
[1779844060698,42.92,75924.75,0.06,0.00575,1e-05,0.73809]
[1779844066741,42.92,75920.93,0.06,0.00572,1e-05,0.73438]
[1779844071775,42.92,75919.25,0.06,0.00571,1e-05,0.73275]
[1779844076812,42.92,75917.35,0.06,0.00569,1e-05,0.73091]
[1779844082855,42.92,75915.76,0.06,0.00568,1e-05,0.72938]
[1779844087889,42.92,75919.93,0.06,0.00571,1e-05,0.73341]
[1779844092925,42.92,75918.93,0.06,0.0057,1e-05,0.73244]
[1779844097959,42.92,75919.01,0.06,0.0057,1e-05,0.73252]
[1779844102994,42.92,75917.24,0.06,0.00569,1e-05,0.73081]
[1779844108030,42.92,75919.52,0.06,0.00571,1e-05,0.73301]
[1779844113073,42.92,75918.51,0.06,0.00569,1e-05,0.73056]
[1779844118100,42.92,75918.88,0.06,0.00569,1e-05,0.73092]
[1779844123134,42.92,75918.39,0.06,0.00569,1e-05,0.73044]
[1779844128170,42.92,75918.51,0.06,0.00569,1e-05,0.73056]
[1779844133205,42.92,75918.14,0.06,0.00568,1e-05,0.7302]
[1779844138240,42.92,75918.85,0.06,0.00569,1e-05,0.73089]
[1779844143274,42.92,75918.14,0.06,0.00568,1e-05,0.7302]
[1779844148316,42.92,75921.04,0.06,0.00571,1e-05,0.733]
[1779844151336,42.92,75933.66,0.06,0.00582,1e-05,0.74531]
[1779844156371,42.92,75940.13,0.06,0.00587,1e-05,0.75169]
[1779844161406,42.92,75947.72,0.06,0.00594,1e-05,0.75923]
[1779844166440,42.92,75953.87,0.06,0.00599,1e-05,0.76538]
[1779844171477,42.92,75956.02,0.06,0.006,1e-05,0.76602]
[1779844175504,42.92,75968.68,0.06,0.00611,1e-05,0.77883]
[1779844180539,42.92,75977.23,0.06,0.00619,1e-05,0.78758]
[1779844181633,42.92,75977.28,0.06,0.00619,1e-05,0.78764]
[1779844182553,42.92,75978.91,0.06,0.0062,1e-05,0.78931]
[1779844187588,42.92,75970.27,0.06,0.00612,1e-05,0.78045]
[1779844191617,42.92,75958.53,0.06,0.00602,1e-05,0.76854]
[1779844196651,42.92,75961.16,0.06,0.00604,1e-05,0.7712]
[1779844201687,42.92,75966.15,0.06,0.00609,1e-05,0.77626]
[1779844206722,42.92,75968.14,0.06,0.00611,1e-05,0.77828]
[1779844210334,42.92,75963.32,0.06,0.00606,1e-05,0.77338]
[1779844210411,42.92,75962.78,0.06,0.00606,1e-05,0.77284]
[1779844215515,42.92,75961.62,0.06,0.00605,1e-05,0.77166]
[1779844219721,42.92,75966.77,0.06,0.00609,1e-05,0.77689]
[1779844219819,42.92,75967.21,0.06,0.0061,1e-05,0.77733]
[1779844225585,42.92,75961.58,0.06,0.00605,1e-05,0.77162]
[1779844232905,42.92,75962.02,0.06,0.00604,1e-05,0.77053]
[1779844237940,42.92,75962.98,0.06,0.00605,1e-05,0.7715]
[1779844242976,42.92,75962.65,0.06,0.00605,1e-05,0.77117]
[1779844248013,42.92,75952.33,0.06,0.00595,1e-05,0.7608]
[1779844253046,42.92,75954.29,0.06,0.00597,1e-05,0.76276]
[1779844258088,42.92,75960.5,0.06,0.00603,1e-05,0.769]
[1779844263122,42.92,75961.73,0.06,0.00604,1e-05,0.77024]
[1779844268157,42.92,75953.53,0.06,0.00596,1e-05,0.762]
[1779844273194,42.92,75952.45,0.06,0.00596,1e-05,0.76092]
[1779844278228,42.92,75951.28,0.06,0.00595,1e-05,0.75975]
[1779844284270,42.92,75950.26,0.06,0.00594,1e-05,0.75873]
[1779844289304,42.92,75947.1,0.06,0.00591,1e-05,0.75558]
[1779844294340,42.92,75952.66,0.06,0.00595,1e-05,0.75961]
[1779844299374,42.92,75951.77,0.06,0.00594,1e-05,0.75872]
[1779844304411,42.92,75941.28,0.06,0.00585,1e-05,0.74831]
[1779844310451,42.92,75939.86,0.06,0.00583,1e-05,0.74692]
[1779844315486,42.92,75941.05,0.06,0.00585,1e-05,0.74809]
[1779844321529,42.92,75931.08,0.06,0.00576,1e-05,0.73831]
[1779844327571,42.92,75933.38,0.06,0.00578,1e-05,0.74056]
[1779844332606,42.92,75935.49,0.06,0.0058,1e-05,0.74262]
[1779844337641,42.92,75934.7,0.06,0.00579,1e-05,0.74185]
[1779844342675,42.92,75934.87,0.06,0.00579,1e-05,0.74202]
[1779844347710,42.92,75935.39,0.06,0.0058,1e-05,0.74253]
[1779844352746,42.92,75942.18,0.06,0.00584,1e-05,0.7477]
[1779844363833,42.92,75945.49,0.06,0.00587,1e-05,0.75097]
[1779844368868,42.92,75946.47,0.06,0.00588,1e-05,0.75194]
[1779844373903,42.92,75954.07,0.06,0.00595,1e-05,0.75949]
[1779844378101,42.92,75955.0,0.06,0.00595,1e-05,0.76042]
[1779844378169,42.92,75954.47,0.06,0.00595,1e-05,0.75989]
[1779844379946,42.92,75965.75,0.06,0.00605,1e-05,0.77123]
[1779844384983,42.92,75968.86,0.06,0.00608,1e-05,0.77438]
[1779844392030,42.92,75970.11,0.06,0.00609,1e-05,0.77565]
[1779844394018,42.92,75970.11,0.06,0.00609,1e-05,0.77565]
[1779844394052,42.92,75970.52,0.06,0.00609,1e-05,0.77607]
[1779844396711,42.92,75970.52,0.06,0.00609,1e-05,0.77607]
[1779844396740,42.92,75967.15,0.06,0.00606,1e-05,0.77265]
[1779844400029,42.92,75968.1,0.06,0.00607,1e-05,0.77361]
[1779844400085,42.92,75968.98,0.06,0.00608,1e-05,0.77451]
[1779844405121,42.92,75970.24,0.06,0.00609,1e-05,0.77579]
[1779844410155,42.92,75969.02,0.06,0.00608,1e-05,0.77455]
[1779844415190,42.92,75968.23,0.06,0.00606,1e-05,0.77221]
[1779844421233,42.92,75967.27,0.06,0.00605,1e-05,0.77123]
[1779844426989,42.92,75967.0,0.06,0.00605,1e-05,0.77096]
[1779844432212,42.92,75967.0,0.06,0.00605,1e-05,0.77096]
[1779844432221,42.92,75967.0,0.06,0.00605,1e-05,0.77096]
[1779844437346,42.92,75965.5,0.06,0.00604,1e-05,0.76944]
[1779844442382,42.92,75965.68,0.06,0.00604,1e-05,0.76963]
[1779844447419,42.92,75965.53,0.06,0.00604,1e-05,0.76947]
[1779844452453,42.92,75966.06,0.06,0.00604,1e-05,0.77001]
[1779844458496,42.92,75965.72,0.06,0.00604,1e-05,0.76967]
[1779844464538,42.92,75964.85,0.06,0.00603,1e-05,0.76879]
[1779844469573,42.92,75964.95,0.06,0.00603,1e-05,0.76889]
[1779844474607,42.92,75964.54,0.06,0.00601,1e-05,0.76694]
[1779844476132,42.92,75964.58,0.06,0.00602,1e-05,0.76698]
[1779844476622,42.92,75970.01,0.06,0.00606,1e-05,0.77247]
[1779844481657,42.92,75975.16,0.06,0.00611,1e-05,0.7777]
[1779844486692,42.92,75976.65,0.06,0.00612,1e-05,0.77922]
[1779844491726,42.92,75975.78,0.06,0.00611,1e-05,0.77833]
[1779844496762,42.92,75978.5,0.06,0.00614,1e-05,0.78111]
[1779844501797,42.92,75977.64,0.06,0.00613,1e-05,0.78023]
[1779844507840,42.92,75972.88,0.06,0.00609,1e-05,0.77538]
[1779844512873,42.92,75967.01,0.06,0.00604,1e-05,0.76943]
[1779844517910,42.92,75966.52,0.06,0.00603,1e-05,0.76894]
[1779844527722,42.92,75964.9,0.06,0.00602,1e-05,0.76731]
[1779844532010,42.92,75956.35,0.06,0.00593,1e-05,0.75721]
[1779844533017,42.92,75944.83,0.06,0.00583,1e-05,0.7458]
[1779844538052,42.92,75944.97,0.06,0.00583,1e-05,0.74594]
[1779844543096,42.92,75944.77,0.06,0.00583,1e-05,0.74574]
[1779844548126,42.92,75938.76,0.06,0.00578,1e-05,0.73985]
[1779844553161,42.92,75938.77,0.06,0.00578,1e-05,0.73986]
[1779844559204,42.92,75938.29,0.06,0.00578,1e-05,0.73939]
[1779844564239,42.92,75930.53,0.06,0.00571,1e-05,0.73184]
[1779844569275,42.92,75928.99,0.06,0.0057,1e-05,0.73035]
[1779844574311,42.92,75927.45,0.06,0.00568,1e-05,0.72886]
[1779844579346,42.92,75926.1,0.06,0.00567,1e-05,0.72756]
[1779844585388,42.92,75925.09,0.06,0.00566,1e-05,0.72659]
[1779844590423,42.92,75924.47,0.06,0.00566,1e-05,0.72599]
[1779844596464,42.92,75923.57,0.06,0.00564,1e-05,0.72366]
[1779844601500,42.92,75916.67,0.06,0.00558,1e-05,0.71706]
[1779844608548,42.92,75916.29,0.06,0.00558,1e-05,0.7167]
[1779844614591,42.92,75916.51,0.06,0.00558,1e-05,0.71691]
[1779844619626,42.92,75917.4,0.06,0.00559,1e-05,0.71775]
[1779844627683,42.92,75917.39,0.06,0.00559,1e-05,0.71774]
[1779844632718,42.92,75917.76,0.06,0.00559,1e-05,0.7181]
[1779844637754,42.92,75918.89,0.06,0.0056,1e-05,0.71917]
[1779844642789,42.92,75919.01,0.06,0.0056,1e-05,0.71929]
[1779844648587,42.92,75918.85,0.06,0.0056,1e-05,0.71914]
[1779844653867,42.92,75918.42,0.06,0.00559,1e-05,0.71726]
[1779844658901,42.92,75916.9,0.06,0.00557,1e-05,0.71582]
[1779844663936,42.92,75918.91,0.06,0.00559,1e-05,0.71773]
[1779844668972,42.92,75912.47,0.06,0.00554,1e-05,0.71161]
[1779844674006,42.92,75905.27,0.06,0.00548,1e-05,0.70483]
[1779844679043,42.92,75895.46,0.06,0.0054,1e-05,0.69566]
[1779844684079,42.92,75898.86,0.06,0.00543,1e-05,0.69883]
[1779844685086,42.92,75886.27,0.06,0.00533,1e-05,0.68717]
[1779844690118,42.92,75886.68,0.06,0.00533,1e-05,0.68755]
[1779844695156,42.92,75879.26,0.06,0.00527,1e-05,0.68075]
[1779844700190,42.92,75871.29,0.06,0.00521,1e-05,0.67352]
[1779844705226,42.92,75864.67,0.06,0.00516,1e-05,0.66756]
[1779844710261,42.92,75868.57,0.06,0.00519,1e-05,0.67106]
[1779844715296,42.92,75852.22,0.06,0.00505,1e-05,0.6551]
[1779844720332,42.92,75841.09,0.06,0.00497,1e-05,0.64533]
[1779844725366,42.92,75838.76,0.06,0.00495,1e-05,0.6433]
[1779844730403,42.92,75838.56,0.06,0.00495,1e-05,0.64313]
[1779844735435,42.92,75840.17,0.06,0.00496,1e-05,0.64453]
[1779844740472,42.92,75841.83,0.06,0.00497,1e-05,0.64598]
[1779844745506,42.92,75846.84,0.06,0.00501,1e-05,0.65036]
[1779844750540,42.92,75853.71,0.06,0.00506,1e-05,0.65642]
[1779844753571,42.92,75857.8,0.06,0.00509,1e-05,0.66004]
[1779844753636,42.92,75857.4,0.06,0.00509,1e-05,0.65969]
[1779844758590,42.92,75856.72,0.06,0.00509,1e-05,0.65908]
[1779844758642,42.92,75823.6,0.06,0.00484,1e-05,0.63023]
[1779844764638,42.92,75821.22,0.06,0.00482,1e-05,0.6282]
[1779844769674,42.92,75821.76,0.06,0.00483,1e-05,0.62866]
[1779844773702,42.92,75813.5,0.06,0.00476,1e-05,0.62033]
[1779844778739,42.92,75803.49,0.06,0.00468,1e-05,0.61193]
[1779844783779,42.92,75799.67,0.06,0.00466,1e-05,0.60875]
[1779844788808,42.92,75797.68,0.06,0.00464,1e-05,0.6071]
[1779844790823,42.92,75796.4,0.06,0.00463,1e-05,0.60604]
[1779844790856,42.92,75796.0,0.06,0.00463,1e-05,0.60571]
[1779844797871,42.97,75794.52,0.06,0.00466,1e-05,0.60913]
[1779844802907,42.97,75795.56,0.06,0.00467,1e-05,0.60999]
[1779844807943,42.97,75795.97,0.06,0.00467,1e-05,0.61033]
[1779844808679,42.97,75795.97,0.06,0.00467,1e-05,0.61033]
[1779844808949,42.97,75788.47,0.06,0.00462,1e-05,0.60413]
[1779844809956,42.97,75775.82,0.06,0.00453,1e-05,0.59378]
[1779844814991,42.97,75776.22,0.06,0.00453,1e-05,0.5941]
[1779844818014,42.97,75764.57,0.06,0.00445,1e-05,0.5847]
[1779844823051,42.97,75763.38,0.06,0.00445,1e-05,0.58375]
[1779844828087,42.97,75764.19,0.06,0.00445,1e-05,0.58439]
[1779844829979,42.97,75766.62,0.06,0.00447,1e-05,0.58634]
[1779844830104,42.97,75769.41,0.06,0.00449,1e-05,0.58859]
[1779844830712,42.97,75769.41,0.06,0.00449,1e-05,0.58859]
[1779844831107,42.97,75772.56,0.06,0.0045,1e-05,0.58987]
[1779844836143,42.97,75773.73,0.06,0.00451,1e-05,0.59081]
[1779844841177,42.97,75773.17,0.06,0.0045,1e-05,0.59036]
[1779844846212,42.97,75773.53,0.06,0.00451,1e-05,0.59065]
[1779844851248,42.97,75773.84,0.06,0.00451,1e-05,0.5909]
[1779844857289,42.97,75772.83,0.06,0.0045,1e-05,0.59009]
[1779844862326,42.97,75764.16,0.06,0.00444,1e-05,0.58312]
[1779844866353,42.97,75752.09,0.06,0.00436,1e-05,0.57353]
[1779844871387,42.97,75743.5,0.06,0.0043,1e-05,0.56678]
[1779844876422,42.97,75745.56,0.06,0.00432,1e-05,0.56839]
[1779844881457,42.97,75748.42,0.06,0.00434,1e-05,0.57064]
[1779844886498,42.97,75755.86,0.06,0.00439,1e-05,0.57651]
[1779844891535,42.97,75743.84,0.06,0.0043,1e-05,0.56582]
[1779844895564,42.97,75729.18,0.06,0.0042,1e-05,0.55448]
[1779844900597,42.97,75727.22,0.06,0.00419,1e-05,0.55336]
[1779844906644,42.98,75730.18,0.06,0.00422,1e-05,0.55606]
[1779844910870,43.0,75728.51,0.06,0.00423,1e-05,0.55727]
[1779844910891,43.03,75726.92,0.06,0.00424,1e-05,0.55839]
[1779844916713,43.11,75726.21,0.06,0.00429,1e-05,0.56536]
[1779844921746,43.12,75725.36,0.06,0.0043,1e-05,0.5658]
[1779844926781,43.18,75723.31,0.06,0.00433,1e-05,0.56924]
[1779844930809,43.19,75737.77,0.06,0.00443,1e-05,0.58146]
[1779844933831,43.19,75748.54,0.06,0.00451,1e-05,0.59059]
[1779844934913,43.19,75748.54,0.06,0.00451,1e-05,0.59059]
[1779844934917,43.19,75750.98,0.06,0.00452,1e-05,0.59255]
[1779844940881,43.19,75753.4,0.06,0.00454,1e-05,0.59451]
[1779844945915,43.19,75752.25,0.06,0.00453,1e-05,0.59358]
[1779844950949,43.19,75750.12,0.06,0.00452,1e-05,0.59186]
[1779844955985,43.2,75753.89,0.06,0.00454,1e-05,0.59398]
[1779844959260,43.2,75758.58,0.06,0.00457,1e-05,0.59779]
[1779844959279,43.2,75758.85,0.06,0.00457,1e-05,0.59801]
[1779844965054,43.2,75757.47,0.06,0.00456,1e-05,0.59689]
[1779844971091,43.2,75755.46,0.06,0.00455,1e-05,0.59525]
[1779844976126,43.2,75755.16,0.06,0.00455,1e-05,0.59501]
[1779844981161,43.2,75758.48,0.06,0.00457,1e-05,0.59771]
[1779844986196,43.2,75757.36,0.06,0.00456,1e-05,0.5968]
[1779844991235,43.2,75755.48,0.06,0.00455,1e-05,0.59527]
[1779844995021,43.2,75753.92,0.06,0.00454,1e-05,0.59401]
[1779844995259,43.2,75753.4,0.06,0.00453,1e-05,0.59359]
[1779845000294,43.2,75743.14,0.06,0.00447,1e-05,0.58534]
[1779845005330,43.2,75734.48,0.06,0.00441,1e-05,0.57846]
[1779845006337,43.2,75719.68,0.06,0.00431,1e-05,0.56685]
[1779845011373,43.2,75717.02,0.06,0.00428,1e-05,0.56356]
[1779845016283,43.2,75728.32,0.06,0.00436,1e-05,0.57236]
[1779845016409,43.2,75729.78,0.06,0.00437,1e-05,0.57372]
[1779845021444,43.2,75729.09,0.06,0.00437,1e-05,0.57339]
[1779845026481,43.21,75736.98,0.06,0.00443,1e-05,0.58063]
[1779845031518,43.22,75732.75,0.06,0.00441,1e-05,0.57823]
[1779845036548,43.23,75739.79,0.06,0.00446,1e-05,0.584]
[1779845041584,43.24,75746.09,0.06,0.00451,1e-05,0.58994]
[1779845046618,43.24,75753.17,0.06,0.00456,1e-05,0.59646]
[1779845051654,43.25,75753.12,0.06,0.00457,1e-05,0.5972]
[1779845059709,43.26,75752.59,0.06,0.00457,1e-05,0.59769]
[1779845065753,43.26,75760.76,0.06,0.00463,1e-05,0.60436]
[1779845069137,43.26,75761.41,0.06,0.00463,1e-05,0.60489]
[1779845069196,43.26,75762.99,0.06,0.00464,1e-05,0.60619]
[1779845077837,43.26,75763.87,0.06,0.00464,1e-05,0.60562]
[1779845082871,43.26,75761.97,0.06,0.00463,1e-05,0.60421]
[1779845087907,43.27,75760.34,0.06,0.00462,1e-05,0.60363]
[1779845091171,43.27,75760.06,0.06,0.00462,1e-05,0.60371]
[1779845091272,43.28,75760.02,0.06,0.00463,1e-05,0.60383]
[1779845097178,43.28,75765.89,0.06,0.00467,1e-05,0.60942]
[1779845097266,43.29,75766.21,0.06,0.00468,1e-05,0.60982]
[1779845103012,43.29,75760.96,0.06,0.00464,1e-05,0.60591]
[1779845107518,43.29,75762.02,0.06,0.00465,1e-05,0.60679]
[1779845107555,43.29,75763.89,0.06,0.00467,1e-05,0.60862]
[1779845109202,43.29,75763.89,0.06,0.00467,1e-05,0.60862]
[1779845109230,43.29,75761.85,0.06,0.00465,1e-05,0.60709]
[1779845116105,43.3,75756.36,0.06,0.00462,1e-05,0.60273]
[1779845121139,43.3,75750.34,0.06,0.00457,1e-05,0.59782]
[1779845123154,43.3,75733.5,0.06,0.00446,1e-05,0.58428]
[1779845128189,43.3,75733.7,0.06,0.00446,1e-05,0.58463]
[1779845128889,43.3,75733.7,0.06,0.00446,1e-05,0.58463]
[1779845129197,43.3,75736.97,0.06,0.00449,1e-05,0.58743]
[1779845131240,43.3,75742.47,0.06,0.00453,1e-05,0.59203]
[1779845131278,43.3,75741.41,0.06,0.00451,1e-05,0.5899]
[1779845136572,43.3,75744.03,0.06,0.00453,1e-05,0.59201]
[1779845137249,43.3,75747.68,0.06,0.00455,1e-05,0.59496]
[1779845142286,43.3,75751.56,0.06,0.00458,1e-05,0.5981]
[1779845147321,43.3,75751.88,0.06,0.00458,1e-05,0.59836]
[1779845155377,43.3,75752.03,0.06,0.00458,1e-05,0.59848]
[1779845158649,43.3,75762.96,0.06,0.00466,1e-05,0.60758]
[1779845159284,43.3,75762.96,0.06,0.00466,1e-05,0.60758]
[1779845164440,43.31,75767.17,0.06,0.00469,1e-05,0.61132]
[1779845170482,43.31,75767.7,0.06,0.00469,1e-05,0.61176]
[1779845175519,43.31,75761.55,0.06,0.00465,1e-05,0.60669]
[1779845180553,43.31,75761.41,0.06,0.00465,1e-05,0.60657]
[1779845185587,43.31,75761.83,0.06,0.00465,1e-05,0.60692]
[1779845190622,43.31,75762.87,0.06,0.00467,1e-05,0.60834]
[1779845195390,43.32,75766.02,0.06,0.00468,1e-05,0.61021]
[1779845195492,43.32,75766.82,0.06,0.00469,1e-05,0.61087]
[1779845200693,43.32,75768.33,0.06,0.0047,1e-05,0.61253]
[1779845205727,43.32,75769.82,0.06,0.00471,1e-05,0.61377]
[1779845210762,43.32,75770.39,0.06,0.00472,1e-05,0.61438]
[1779845215798,43.32,75770.75,0.06,0.00472,1e-05,0.61468]
[1779845222614,43.32,75770.14,0.06,0.00472,1e-05,0.61417]
[1779845224861,43.32,75757.8,0.06,0.00463,1e-05,0.60399]
[1779845230902,43.32,75761.75,0.06,0.00466,1e-05,0.60723]
[1779845235939,43.33,75761.51,0.06,0.00466,1e-05,0.60776]
[1779845241408,43.33,75760.18,0.06,0.00465,1e-05,0.60695]
[1779845241412,43.34,75757.6,0.06,0.00464,1e-05,0.60527]
[1779845247015,43.34,75755.27,0.06,0.00462,1e-05,0.60336]
[1779845253060,43.34,75753.31,0.06,0.0046,1e-05,0.60047]
[1779845258096,43.34,75751.71,0.06,0.00459,1e-05,0.59931]
[1779845263129,43.35,75754.39,0.06,0.00462,1e-05,0.6022]
[1779845268165,43.36,75754.9,0.06,0.00462,1e-05,0.60328]
[1779845273468,43.36,75754.1,0.06,0.00462,1e-05,0.60276]
[1779845273561,43.36,75753.96,0.06,0.00463,1e-05,0.6033]
[1779845281256,43.37,75753.14,0.06,0.00463,1e-05,0.60355]
[1779845286291,43.38,75755.8,0.06,0.00465,1e-05,0.60637]
[1779845291331,43.39,75757.11,0.06,0.00467,1e-05,0.60806]
[1779845295514,43.39,75758.7,0.06,0.00468,1e-05,0.60973]
[1779845295598,43.39,75759.83,0.06,0.00469,1e-05,0.61078]
[1779845301400,43.39,75760.12,0.06,0.00469,1e-05,0.61114]
[1779845306436,43.39,75764.01,0.06,0.00472,1e-05,0.61437]
[1779845310513,43.4,75765.31,0.06,0.00473,1e-05,0.6158]
[1779845310549,43.4,75765.19,0.06,0.00473,1e-05,0.61582]
[1779845311527,43.4,75765.19,0.06,0.00473,1e-05,0.61582]
[1779845311613,43.4,75767.75,0.06,0.00474,1e-05,0.61675]
[1779845313485,43.4,75784.82,0.06,0.00487,1e-05,0.63122]
[1779845316710,43.4,75784.53,0.06,0.00486,1e-05,0.63115]
[1779845316716,43.4,75784.48,0.06,0.00487,1e-05,0.63128]
[1779845319546,43.4,75785.21,0.06,0.00487,1e-05,0.63198]
[1779845319562,43.4,75784.08,0.06,0.00486,1e-05,0.63111]
[1779845325568,43.41,75782.94,0.06,0.00486,1e-05,0.63022]
[1779845332619,43.41,75782.94,0.06,0.00486,1e-05,0.63022]
[1779845339668,43.41,75782.24,0.06,0.00485,1e-05,0.62963]
[1779845344701,43.41,75774.94,0.06,0.0048,1e-05,0.62347]
[1779845349736,43.41,75779.66,0.06,0.00483,1e-05,0.62754]
[1779845354773,43.41,75778.85,0.06,0.00483,1e-05,0.62695]
[1779845361821,43.41,75776.65,0.06,0.00482,1e-05,0.62545]
[1779845366857,43.41,75772.62,0.06,0.00479,1e-05,0.62233]
[1779845373667,43.42,75772.21,0.06,0.00478,1e-05,0.62114]
[1779845378941,43.42,75766.62,0.06,0.00475,1e-05,0.61705]
[1779845383926,43.42,75762.66,0.06,0.00472,1e-05,0.61376]
[1779845384012,43.43,75762.83,0.06,0.00472,1e-05,0.61401]
[1779845385665,43.43,75762.83,0.06,0.00472,1e-05,0.61401]
[1779845385766,43.43,75762.99,0.06,0.00472,1e-05,0.61436]
[1779845393814,43.43,75764.87,0.06,0.00474,1e-05,0.61604]
[1779845399085,43.43,75766.15,0.06,0.00475,1e-05,0.6171]
[1779845402148,43.43,75744.39,0.06,0.00459,1e-05,0.59921]
[1779845403154,43.43,75725.22,0.06,0.00446,1e-05,0.58381]
[1779845405169,43.43,75737.91,0.06,0.00455,1e-05,0.59397]
[1779845410204,43.43,75739.21,0.06,0.00456,1e-05,0.59501]
[1779845415239,43.43,75749.67,0.06,0.00463,1e-05,0.60351]
[1779845420274,43.43,75749.78,0.06,0.00463,1e-05,0.60388]
[1779845425309,43.44,75756.43,0.06,0.00468,1e-05,0.60974]
[1779845430347,43.44,75764.3,0.06,0.00474,1e-05,0.61625]
[1779845435378,43.44,75781.34,0.06,0.00485,1e-05,0.62922]
[1779845440413,43.44,75785.88,0.06,0.00488,1e-05,0.63307]
[1779845442432,43.44,75800.6,0.06,0.00499,1e-05,0.64579]
[1779845447466,43.44,75808.06,0.06,0.00505,1e-05,0.65227]
[1779845451493,43.44,75789.56,0.06,0.00491,1e-05,0.6363]
[1779845456529,43.44,75791.28,0.06,0.00492,1e-05,0.63777]
[1779845461566,43.44,75791.77,0.06,0.00493,1e-05,0.63819]
[1779845465596,43.44,75779.22,0.06,0.00484,1e-05,0.62751]
[1779845469624,43.44,75764.07,0.06,0.00473,1e-05,0.61483]
[1779845474659,43.44,75759.16,0.06,0.00469,1e-05,0.61077]
[1779845480700,43.44,75757.92,0.06,0.00468,1e-05,0.60974]
[1779845486743,43.44,75755.46,0.06,0.00467,1e-05,0.60772]
[1779845491778,43.44,75753.14,0.06,0.00464,1e-05,0.60452]
[1779845496818,43.44,75752.5,0.06,0.00464,1e-05,0.60399]
[1779845501848,43.44,75757.77,0.06,0.00467,1e-05,0.60832]
[1779845503862,43.44,75776.0,0.06,0.0048,1e-05,0.62347]
[1779845508897,43.44,75776.55,0.06,0.00481,1e-05,0.62393]
[1779845513934,43.44,75771.67,0.06,0.00477,1e-05,0.61984]
[1779845518969,43.44,75764.95,0.06,0.00472,1e-05,0.61425]
[1779845524785,43.44,75765.76,0.06,0.00473,1e-05,0.61492]
[1779845529040,43.44,75777.97,0.06,0.00482,1e-05,0.62513]
[1779845534856,43.44,75776.59,0.06,0.00481,1e-05,0.62397]
[1779845540122,43.44,75774.2,0.06,0.00479,1e-05,0.62217]
[1779845545156,43.44,75780.37,0.06,0.00484,1e-05,0.6278]
[1779845550191,43.45,75782.15,0.06,0.00486,1e-05,0.6296]
[1779845556233,43.45,75784.83,0.06,0.00487,1e-05,0.63073]
[1779845561269,43.45,75777.22,0.06,0.00481,1e-05,0.6243]
[1779845566303,43.45,75781.34,0.06,0.00485,1e-05,0.62818]
[1779845575366,43.46,75779.51,0.06,0.00484,1e-05,0.62751]
[1779845581409,43.47,75778.12,0.06,0.00483,1e-05,0.62692]
[1779845586444,43.47,75775.73,0.06,0.00482,1e-05,0.62539]
[1779845591478,43.48,75776.66,0.06,0.00483,1e-05,0.62668]
[1779845596514,43.48,75777.17,0.06,0.00484,1e-05,0.62762]
[1779845601549,43.49,75778.35,0.06,0.00485,1e-05,0.62911]
[1779845606584,43.49,75771.56,0.06,0.00481,1e-05,0.6239]
[1779845611624,43.5,75771.62,0.06,0.0048,1e-05,0.62315]
[1779845616655,43.5,75766.3,0.06,0.00477,1e-05,0.61923]
[1779845621690,43.51,75758.03,0.06,0.00472,1e-05,0.61294]
[1779845628739,43.52,75752.65,0.06,0.00469,1e-05,0.6094]
[1779845633775,43.53,75762.07,0.06,0.00476,1e-05,0.6178]
[1779845638809,43.53,75757.83,0.06,0.00473,1e-05,0.61484]
[1779845643844,43.54,75758.84,0.06,0.00475,1e-05,0.61627]
[1779845648880,43.54,75760.31,0.06,0.00476,1e-05,0.61807]
[1779845653915,43.55,75760.38,0.06,0.00477,1e-05,0.61868]
[1779845658950,43.56,75762.45,0.06,0.00479,1e-05,0.62105]
[1779845663985,43.56,75761.09,0.06,0.00478,1e-05,0.62044]
[1779845670029,43.57,75760.57,0.06,0.00478,1e-05,0.62063]
[1779845675065,43.57,75760.36,0.06,0.00478,1e-05,0.61965]
[1779845680100,43.58,75758.52,0.06,0.00477,1e-05,0.61864]
[1779845686141,43.59,75758.78,0.06,0.00477,1e-05,0.61949]
[1779845691175,43.59,75750.03,0.06,0.00472,1e-05,0.61278]
[1779845696210,43.6,75750.31,0.06,0.00472,1e-05,0.6136]
[1779845701245,43.6,75750.22,0.06,0.00473,1e-05,0.61411]
[1779845706282,43.61,75748.57,0.06,0.00472,1e-05,0.61332]
[1779845712323,43.62,75750.78,0.06,0.00474,1e-05,0.61585]
[1779845717358,43.62,75752.53,0.06,0.00476,1e-05,0.61786]
[1779845723400,43.63,75749.63,0.06,0.00475,1e-05,0.61613]
[1779845728434,43.64,75749.39,0.06,0.00475,1e-05,0.6165]
[1779845733471,43.64,75748.81,0.06,0.00474,1e-05,0.61526]
[1779845738504,43.65,75748.97,0.06,0.00475,1e-05,0.61597]
[1779845746331,43.66,75747.86,0.06,0.00475,1e-05,0.61597]
[1779845751599,43.66,75748.16,0.06,0.00475,1e-05,0.61679]
[1779845756634,43.67,75750.02,0.06,0.00477,1e-05,0.61891]
[1779845761669,43.68,75750.66,0.06,0.00478,1e-05,0.62]
[1779845766705,43.68,75750.12,0.06,0.00478,1e-05,0.6201]
[1779845771740,43.69,75749.72,0.06,0.00478,1e-05,0.62031]
[1779845776778,43.69,75749.29,0.06,0.00479,1e-05,0.62051]
[1779845781812,43.7,75750.26,0.06,0.0048,1e-05,0.62186]
[1779845786847,43.7,75754.65,0.06,0.00483,1e-05,0.62605]
[1779845791882,43.71,75759.91,0.06,0.00486,1e-05,0.62961]
[1779845796918,43.71,75762.46,0.06,0.00489,1e-05,0.6322]
[1779845801953,43.72,75764.06,0.06,0.0049,1e-05,0.63397]
[1779845806989,43.72,75759.44,0.06,0.00487,1e-05,0.63047]
[1779845813032,43.73,75748.87,0.06,0.0048,1e-05,0.62219]
[1779845818066,43.73,75739.1,0.06,0.00474,1e-05,0.61463]
[1779845821088,43.74,75722.91,0.06,0.00463,1e-05,0.60174]
[1779845826124,43.74,75723.79,0.06,0.00464,1e-05,0.60304]
[1779845831158,43.74,75726.49,0.06,0.00466,1e-05,0.60524]
[1779845836194,43.75,75734.89,0.06,0.00472,1e-05,0.61251]
[1779845841229,43.75,75743.44,0.06,0.00478,1e-05,0.62022]
[1779845846276,43.76,75748.62,0.06,0.00483,1e-05,0.62499]
[1779845851299,43.76,75757.96,0.06,0.00489,1e-05,0.63208]
[1779845856335,43.77,75755.63,0.06,0.00488,1e-05,0.63057]
[1779845861369,43.77,75754.43,0.06,0.00487,1e-05,0.63003]
[1779845867180,43.78,75753.93,0.06,0.00487,1e-05,0.63018]
[1779845872445,43.78,75757.53,0.06,0.0049,1e-05,0.63367]
[1779845877480,43.79,75758.1,0.06,0.00491,1e-05,0.63458]
[1779845882516,43.79,75755.27,0.06,0.00489,1e-05,0.63261]
[1779845887551,43.8,75755.32,0.06,0.0049,1e-05,0.63307]
[1779845892586,43.8,75760.19,0.06,0.00494,1e-05,0.63761]
[1779845897621,43.81,75762.46,0.06,0.00496,1e-05,0.6399]
[1779845902655,43.81,75764.62,0.06,0.00497,1e-05,0.64209]
[1779845907691,43.81,75765.51,0.06,0.00498,1e-05,0.64319]
[1779845912727,43.82,75764.43,0.06,0.00497,1e-05,0.64125]
[1779845917766,43.82,75762.26,0.06,0.00496,1e-05,0.63974]
[1779845922798,43.82,75765.21,0.06,0.00498,1e-05,0.64259]
[1779845928839,43.83,75766.26,0.06,0.00499,1e-05,0.64387]
[1779845933874,43.83,75766.2,0.06,0.00499,1e-05,0.64413]
[1779845938909,43.83,75765.43,0.06,0.00499,1e-05,0.64377]
[1779845943944,43.84,75759.66,0.06,0.00495,1e-05,0.6392]
[1779845948991,43.84,75763.55,0.06,0.00498,1e-05,0.64291]
[1779845954021,43.84,75764.97,0.06,0.005,1e-05,0.64452]
[1779845959058,43.85,75765.23,0.06,0.005,1e-05,0.64512]
[1779845965099,43.85,75766.34,0.06,0.00501,1e-05,0.64654]
[1779845970134,43.86,75775.86,0.06,0.00509,1e-05,0.65512]
[1779845975171,43.86,75771.73,0.06,0.00505,1e-05,0.65048]
[1779845981212,43.86,75768.34,0.06,0.00503,1e-05,0.64798]
[1779845988441,43.87,75768.51,0.06,0.00503,1e-05,0.64827]
[1779845988470,43.87,75768.62,0.06,0.00504,1e-05,0.64879]
[1779845994305,43.87,75775.98,0.06,0.00509,1e-05,0.65551]
[1779845999340,43.88,75777.04,0.06,0.0051,1e-05,0.65673]
[1779846004379,43.88,75774.97,0.06,0.00509,1e-05,0.65527]
[1779846009414,43.88,75772.01,0.06,0.00507,1e-05,0.65302]
[1779846015456,43.89,75770.67,0.06,0.00507,1e-05,0.65229]
[1779846020490,43.89,75767.12,0.06,0.00504,1e-05,0.64958]
[1779846025529,43.89,75761.45,0.06,0.005,1e-05,0.64505]
[1779846028316,43.9,75750.59,0.06,0.00493,1e-05,0.63603]
[1779846033583,43.9,75762.96,0.06,0.00501,1e-05,0.64585]
[1779846039625,43.91,75767.87,0.06,0.00505,1e-05,0.65045]
[1779846044660,43.91,75767.15,0.06,0.00505,1e-05,0.65012]
[1779846050701,43.91,75768.07,0.06,0.00506,1e-05,0.65126]
[1779846052716,43.91,75768.07,0.06,0.00506,1e-05,0.65126]
[1779846052806,43.91,75766.95,0.06,0.00505,1e-05,0.6504]
[1779846056787,43.92,75765.4,0.06,0.00504,1e-05,0.64923]
[1779846056792,43.92,75765.13,0.06,0.00504,1e-05,0.64905]
[1779846062786,43.92,75768.69,0.06,0.00507,1e-05,0.65245]
[1779846067820,43.92,75772.75,0.06,0.0051,1e-05,0.65618]
[1779846074870,43.92,75774.9,0.06,0.00512,1e-05,0.65831]
[1779846079909,43.93,75781.84,0.06,0.00517,1e-05,0.66454]
[1779846084941,43.93,75786.45,0.06,0.00521,1e-05,0.66872]
[1779846089976,43.93,75787.08,0.06,0.00522,1e-05,0.66937]
[1779846095010,43.93,75792.79,0.06,0.00525,1e-05,0.67313]
[1779846102060,43.93,75793.68,0.06,0.00526,1e-05,0.67401]
[1779846107096,43.93,75793.69,0.06,0.00526,1e-05,0.67408]
[1779846112130,43.93,75794.92,0.06,0.00527,1e-05,0.67523]
[1779846117165,43.93,75794.87,0.06,0.00527,1e-05,0.67524]
[1779846122201,43.93,75799.69,0.06,0.00531,1e-05,0.67959]
[1779846127235,43.93,75799.21,0.06,0.0053,1e-05,0.67917]
[1779846132273,43.93,75799.99,0.06,0.00531,1e-05,0.67988]
[1779846137310,43.93,75800.16,0.06,0.00531,1e-05,0.68004]
[1779846142344,43.93,75800.36,0.06,0.00531,1e-05,0.68024]
[1779846147380,43.93,75800.29,0.06,0.00531,1e-05,0.6802]
[1779846152415,43.93,75800.4,0.06,0.0053,1e-05,0.6789]
[1779846157449,43.93,75800.38,0.06,0.0053,1e-05,0.67891]
[1779846162485,43.93,75799.77,0.06,0.0053,1e-05,0.67841]
[1779846167522,43.93,75799.83,0.06,0.0053,1e-05,0.67852]
[1779846174571,43.94,75799.8,0.06,0.0053,1e-05,0.67855]
[1779846179605,43.94,75800.06,0.06,0.0053,1e-05,0.67883]
[1779846184641,43.94,75799.67,0.06,0.0053,1e-05,0.67854]
[1779846189675,43.94,75799.84,0.06,0.0053,1e-05,0.67874]
[1779846192960,43.94,75799.85,0.06,0.0053,1e-05,0.67877]
[1779846192975,43.94,75810.9,0.06,0.00539,1e-05,0.68873]
[1779846194711,43.94,75823.01,0.06,0.00548,1e-05,0.69979]
[1779846197622,43.94,75827.99,0.06,0.00552,1e-05,0.70437]
[1779846197698,43.94,75823.91,0.06,0.00549,1e-05,0.70061]
[1779846202769,43.94,75815.51,0.06,0.00542,1e-05,0.69293]
[1779846207802,43.94,75810.0,0.06,0.00538,1e-05,0.68793]
[1779846212837,43.94,75805.02,0.06,0.00533,1e-05,0.68201]
[1779846217872,43.94,75803.79,0.06,0.00532,1e-05,0.6809]
[1779846222907,43.94,75804.31,0.06,0.00532,1e-05,0.68137]
[1779846227943,43.94,75808.55,0.06,0.00536,1e-05,0.68519]
[1779846232977,43.94,75806.23,0.06,0.00534,1e-05,0.6831]
[1779846239021,43.94,75805.59,0.06,0.00533,1e-05,0.68252]
[1779846244055,43.94,75805.97,0.06,0.00534,1e-05,0.68286]
[1779846249097,43.94,75810.46,0.06,0.00537,1e-05,0.68691]
[1779846254132,43.94,75815.23,0.06,0.00541,1e-05,0.69123]
[1779846259167,43.94,75811.95,0.06,0.00538,1e-05,0.68826]
[1779846264204,43.94,75810.38,0.06,0.00537,1e-05,0.68684]
[1779846270243,43.94,75809.93,0.06,0.00537,1e-05,0.68643]
[1779846276286,43.94,75809.55,0.06,0.00535,1e-05,0.68466]
[1779846285349,43.94,75808.21,0.06,0.00534,1e-05,0.68345]
[1779846288982,43.94,75808.08,0.06,0.00534,1e-05,0.68333]
[1779846289386,43.94,75807.31,0.06,0.00534,1e-05,0.68264]
[1779846290393,43.94,75769.84,0.06,0.00505,1e-05,0.64968]
[1779846291400,43.94,75754.99,0.06,0.00494,1e-05,0.63697]
[1779846292548,43.94,75754.99,0.06,0.00494,1e-05,0.63697]
[1779846292617,43.94,75757.62,0.06,0.00496,1e-05,0.63928]
[1779846298450,43.94,75753.27,0.06,0.00493,1e-05,0.63611]
[1779846304507,43.95,75758.31,0.06,0.00497,1e-05,0.64081]
[1779846307520,43.95,75768.52,0.06,0.00505,1e-05,0.64975]
[1779846309506,43.95,75769.43,0.06,0.00506,1e-05,0.65058]
[1779846309550,43.95,75770.5,0.06,0.00507,1e-05,0.65155]
[1779846314569,43.95,75763.7,0.06,0.00502,1e-05,0.64596]
[1779846320619,43.96,75766.04,0.06,0.00504,1e-05,0.64834]
[1779846325660,43.96,75763.09,0.06,0.00502,1e-05,0.64614]
[1779846330690,43.96,75761.5,0.06,0.00501,1e-05,0.64505]
[1779846335724,43.97,75761.65,0.06,0.00501,1e-05,0.64421]
[1779846340761,43.97,75754.84,0.06,0.00496,1e-05,0.63875]
[1779846345795,43.97,75754.01,0.06,0.00495,1e-05,0.63813]
[1779846350829,43.97,75747.25,0.06,0.0049,1e-05,0.63241]
[1779846356872,43.97,75745.54,0.06,0.00489,1e-05,0.63097]
[1779846360666,43.97,75761.93,0.06,0.00501,1e-05,0.64488]
[1779846365941,43.97,75760.84,0.06,0.005,1e-05,0.64408]
[1779846371983,43.98,75761.78,0.06,0.00501,1e-05,0.64525]
[1779846377018,43.98,75758.39,0.06,0.00499,1e-05,0.64267]
[1779846382054,43.98,75757.47,0.06,0.00499,1e-05,0.6422]
[1779846387088,43.99,75757.14,0.06,0.00499,1e-05,0.64223]
[1779846389508,43.99,75756.27,0.06,0.00498,1e-05,0.64155]
[1779846389572,43.99,75755.81,0.06,0.00498,1e-05,0.64123]
[1779846390877,43.99,75774.25,0.06,0.00512,1e-05,0.65711]
[1779846394433,43.99,75781.65,0.06,0.00516,1e-05,0.66227]
[1779846394475,43.99,75782.53,0.06,0.00517,1e-05,0.66311]
[1779846400179,43.99,75787.34,0.06,0.00521,1e-05,0.66754]
[1779846402193,43.99,75800.61,0.06,0.00531,1e-05,0.67934]
[1779846407228,43.99,75805.98,0.06,0.00535,1e-05,0.68417]
[1779846412263,43.99,75805.14,0.06,0.00535,1e-05,0.68341]
[1779846417298,43.99,75799.18,0.06,0.0053,1e-05,0.67807]
[1779846422340,43.99,75792.32,0.06,0.00525,1e-05,0.672]
[1779846427376,43.99,75791.39,0.06,0.00524,1e-05,0.67127]
[1779846432412,43.99,75799.0,0.06,0.0053,1e-05,0.67814]
[1779846436440,43.99,75813.65,0.06,0.00542,1e-05,0.69137]
[1779846441474,43.99,75828.03,0.06,0.00553,1e-05,0.70453]
[1779846444499,43.99,75843.7,0.06,0.00566,1e-05,0.71912]
[1779846449535,43.99,75854.34,0.06,0.00575,1e-05,0.72917]
[1779846454572,43.99,75855.06,0.06,0.00574,1e-05,0.72835]
[1779846459606,43.99,75851.29,0.06,0.00571,1e-05,0.72478]
[1779846464642,43.99,75853.51,0.06,0.00573,1e-05,0.72688]
[1779846469675,43.99,75857.41,0.06,0.00576,1e-05,0.73059]
[1779846474710,43.99,75856.54,0.06,0.00575,1e-05,0.72976]
[1779846478739,43.99,75868.01,0.06,0.00585,1e-05,0.74073]
[1779846483774,43.99,75863.26,0.06,0.00581,1e-05,0.73617]
[1779846488808,43.99,75863.37,0.06,0.00581,1e-05,0.73628]
[1779846493846,43.99,75872.42,0.06,0.00589,1e-05,0.74499]
[1779846498883,43.99,75876.83,0.06,0.00593,1e-05,0.74926]
[1779846503917,43.99,75877.37,0.06,0.00593,1e-05,0.74979]
[1779846508953,43.99,75879.78,0.06,0.00595,1e-05,0.75213]
[1779846513995,43.99,75880.86,0.06,0.00595,1e-05,0.75165]
[1779846519024,43.99,75880.75,0.06,0.00595,1e-05,0.75154]
[1779846524058,43.99,75879.72,0.06,0.00594,1e-05,0.75054]
[1779846529092,43.99,75881.04,0.06,0.00595,1e-05,0.75183]
[1779846531867,43.99,75869.55,0.06,0.00585,1e-05,0.7407]
[1779846537148,43.99,75867.27,0.06,0.00583,1e-05,0.7385]
[1779846542184,43.99,75866.62,0.06,0.00583,1e-05,0.73788]
[1779846547220,43.99,75864.06,0.06,0.00581,1e-05,0.73543]
[1779846552256,43.99,75862.09,0.06,0.00579,1e-05,0.73354]
[1779846557292,43.99,75854.85,0.06,0.00573,1e-05,0.72666]
[1779846562077,43.99,75870.63,0.06,0.00586,1e-05,0.74174]
[1779846567362,43.99,75868.85,0.06,0.00585,1e-05,0.74002]
[1779846572396,43.99,75867.67,0.06,0.00582,1e-05,0.73737]
[1779846577431,43.99,75865.27,0.06,0.0058,1e-05,0.73507]
[1779846582469,43.99,75864.33,0.06,0.0058,1e-05,0.73418]
[1779846587505,43.99,75860.97,0.06,0.00577,1e-05,0.73097]
[1779846592540,43.99,75860.88,0.06,0.00577,1e-05,0.73088]
[1779846597575,43.99,75859.94,0.06,0.00576,1e-05,0.72999]
[1779846602609,43.99,75862.48,0.06,0.00578,1e-05,0.73241]
[1779846607645,43.99,75853.75,0.06,0.00571,1e-05,0.72412]
[1779846612681,43.99,75849.82,0.06,0.00568,1e-05,0.72041]
[1779846617715,43.99,75853.14,0.06,0.0057,1e-05,0.72354]
[1779846622751,43.99,75856.85,0.06,0.00573,1e-05,0.72705]
[1779846627786,43.99,75860.94,0.06,0.00577,1e-05,0.73094]
[1779846632822,43.99,75861.04,0.06,0.00576,1e-05,0.72953]
[1779846634834,43.99,75848.78,0.06,0.00566,1e-05,0.71795]
[1779846640877,43.99,75848.73,0.06,0.00566,1e-05,0.7179]
[1779846642891,43.99,75837.83,0.06,0.00557,1e-05,0.70774]
[1779846647927,43.99,75840.81,0.06,0.00559,1e-05,0.7105]
[1779846652961,43.99,75847.28,0.06,0.00564,1e-05,0.71654]
[1779846657996,43.99,75841.43,0.06,0.0056,1e-05,0.71108]
[1779846663036,43.99,75845.53,0.06,0.00563,1e-05,0.71491]
[1779846668080,43.99,75847.08,0.06,0.00564,1e-05,0.71636]
[1779846673114,43.99,75846.64,0.06,0.00564,1e-05,0.71595]
[1779846678145,43.99,75851.41,0.06,0.00568,1e-05,0.72042]
[1779846683180,43.99,75852.04,0.06,0.00568,1e-05,0.72102]
[1779846688217,43.99,75850.25,0.06,0.00567,1e-05,0.71933]
[1779846693252,43.99,75850.89,0.06,0.00566,1e-05,0.71845]
[1779846698287,43.99,75857.65,0.06,0.00572,1e-05,0.72482]
[1779846703322,43.99,75857.07,0.06,0.00571,1e-05,0.72427]
[1779846708359,43.99,75855.32,0.06,0.0057,1e-05,0.72262]
[1779846710605,43.99,75851.0,0.06,0.00566,1e-05,0.71855]
[1779846710685,43.99,75853.9,0.06,0.00569,1e-05,0.72128]
[1779846716416,43.99,75857.41,0.06,0.00572,1e-05,0.72459]
[1779846723213,43.99,75852.99,0.06,0.00568,1e-05,0.72042]
[1779846728499,43.99,75850.28,0.06,0.00566,1e-05,0.71787]
[1779846730643,43.99,75846.87,0.06,0.00563,1e-05,0.71468]
[1779846730744,43.99,75845.91,0.06,0.00562,1e-05,0.71378]
[1779846736556,43.99,75846.82,0.06,0.00563,1e-05,0.71463]
[1779846741590,43.99,75846.57,0.06,0.00563,1e-05,0.7144]
[1779846746625,43.99,75846.79,0.06,0.00563,1e-05,0.7146]
[1779846751662,43.99,75847.69,0.06,0.00562,1e-05,0.71397]
[1779846756698,43.99,75847.6,0.06,0.00562,1e-05,0.71388]
[1779846761734,43.99,75850.45,0.06,0.00565,1e-05,0.71655]
[1779846766770,43.99,75852.91,0.06,0.00567,1e-05,0.71886]
[1779846771813,43.99,75855.17,0.06,0.00569,1e-05,0.72098]
[1779846774345,43.99,75863.66,0.06,0.00576,1e-05,0.72902]
[1779846774826,43.99,75864.88,0.06,0.00577,1e-05,0.73018]
[1779846779861,43.99,75861.07,0.06,0.00573,1e-05,0.72656]
[1779846784898,43.99,75859.95,0.06,0.00573,1e-05,0.7255]
[1779846790940,43.99,75859.39,0.06,0.00572,1e-05,0.72497]
[1779846795975,43.99,75852.66,0.06,0.00566,1e-05,0.71862]
[1779846801011,43.99,75851.78,0.06,0.00566,1e-05,0.7178]
[1779846806047,43.99,75850.45,0.06,0.00565,1e-05,0.71655]
[1779846811081,43.99,75843.01,0.06,0.00557,1e-05,0.70813]
[1779846816117,43.99,75841.15,0.06,0.00556,1e-05,0.70641]
[1779846822157,43.99,75842.88,0.06,0.00557,1e-05,0.70801]
[1779846827193,43.99,75845.9,0.06,0.0056,1e-05,0.71082]
[1779846832227,43.99,75847.47,0.06,0.00561,1e-05,0.71228]
[1779846839278,43.99,75847.87,0.06,0.00561,1e-05,0.71265]
[1779846844313,43.99,75848.25,0.06,0.00562,1e-05,0.71301]
[1779846849347,43.99,75848.49,0.06,0.00562,1e-05,0.71323]
[1779846854382,43.99,75858.33,0.06,0.0057,1e-05,0.72247]
[1779846859417,43.99,75858.94,0.06,0.00571,1e-05,0.72305]
[1779846864451,43.99,75856.74,0.06,0.00569,1e-05,0.72097]
[1779846869486,43.99,75856.67,0.06,0.00569,1e-05,0.72091]
[1779846874522,43.99,75855.49,0.06,0.00567,1e-05,0.71831]
[1779846877544,43.99,75844.42,0.06,0.00557,1e-05,0.70797]
[1779846882578,43.99,75844.78,0.06,0.00558,1e-05,0.7083]
[1779846887612,43.99,75844.18,0.06,0.00557,1e-05,0.70775]
[1779846894418,43.99,75843.81,0.06,0.00557,1e-05,0.7074]
[1779846900705,43.99,75842.6,0.06,0.00556,1e-05,0.70628]
[1779846905738,43.99,75836.52,0.06,0.00551,1e-05,0.70067]
[1779846910774,43.99,75837.0,0.06,0.00551,1e-05,0.70111]
[1779846915809,43.99,75835.48,0.06,0.0055,1e-05,0.69971]
[1779846921851,43.99,75834.67,0.06,0.0055,1e-05,0.69897]
[1779846926891,43.99,75833.05,0.06,0.00548,1e-05,0.69748]
[1779846934943,43.99,75832.09,0.06,0.00546,1e-05,0.69515]
[1779846935966,43.99,75832.09,0.06,0.00546,1e-05,0.69515]
[1779846936030,43.99,75831.01,0.06,0.00546,1e-05,0.69416]
[1779846936966,43.99,75831.01,0.06,0.00546,1e-05,0.69416]
[1779846937068,43.99,75831.04,0.06,0.00546,1e-05,0.69419]
[1779846943000,43.99,75832.83,0.06,0.00547,1e-05,0.69582]
[1779846948037,43.99,75828.49,0.06,0.00544,1e-05,0.69186]
[1779846953074,43.99,75826.24,0.06,0.00542,1e-05,0.68981]
[1779846961130,43.99,75826.04,0.06,0.00542,1e-05,0.68963]
[1779846962240,43.99,75826.04,0.06,0.00542,1e-05,0.68963]
[1779846962261,43.99,75813.7,0.06,0.00532,1e-05,0.6785]
[1779846968179,43.99,75811.56,0.06,0.0053,1e-05,0.67659]
[1779846973214,43.99,75817.05,0.06,0.00534,1e-05,0.68151]
[1779846979256,43.99,75821.94,0.06,0.00538,1e-05,0.68592]
[1779846984291,43.99,75826.35,0.06,0.00542,1e-05,0.68991]
[1779846989325,43.99,75830.71,0.06,0.00545,1e-05,0.69389]
[1779846994361,43.99,75836.02,0.06,0.00548,1e-05,0.69729]
[1779846999395,43.99,75835.92,0.06,0.00548,1e-05,0.6972]
[1779847004432,43.99,75829.4,0.06,0.00543,1e-05,0.69124]
[1779847009466,43.99,75830.69,0.06,0.00544,1e-05,0.69242]
[1779847013305,43.99,75829.53,0.06,0.00543,1e-05,0.69136]
[1779847013387,43.99,75828.01,0.06,0.00542,1e-05,0.68998]
[1779847014305,43.99,75828.01,0.06,0.00542,1e-05,0.68998]
[1779847014501,43.99,75828.01,0.06,0.00542,1e-05,0.68998]
[1779847019536,43.99,75829.11,0.06,0.00543,1e-05,0.69098]
[1779847024571,43.99,75816.53,0.06,0.00533,1e-05,0.67961]
[1779847027594,43.99,75806.24,0.06,0.00525,1e-05,0.67043]
[1779847028336,43.99,75806.24,0.06,0.00525,1e-05,0.67043]
[1779847028600,43.99,75807.06,0.06,0.00526,1e-05,0.67116]
[1779847033635,43.99,75806.54,0.06,0.00525,1e-05,0.6707]
[1779847038670,43.99,75802.69,0.06,0.00522,1e-05,0.66729]
[1779847043705,43.99,75801.89,0.06,0.00522,1e-05,0.66658]
[1779847051760,43.99,75801.47,0.06,0.0052,1e-05,0.6648]
[1779847061830,43.99,75801.01,0.06,0.0052,1e-05,0.66439]
[1779847066866,43.99,75798.9,0.06,0.00518,1e-05,0.66254]
[1779847071901,43.99,75798.15,0.06,0.00518,1e-05,0.66188]
[1779847079956,43.99,75797.81,0.06,0.00517,1e-05,0.66159]
[1779847084991,43.99,75795.84,0.06,0.00516,1e-05,0.6599]
[1779847091034,44.0,75796.02,0.06,0.00516,1e-05,0.66011]
[1779847096068,44.0,75795.21,0.06,0.00516,1e-05,0.65947]
[1779847104125,44.0,75796.53,0.06,0.00517,1e-05,0.66074]
[1779847110167,44.0,75786.63,0.06,0.00509,1e-05,0.65225]
[1779847114196,44.0,75778.61,0.06,0.00502,1e-05,0.64406]
[1779847119231,44.0,75774.69,0.06,0.005,1e-05,0.64093]
[1779847125272,44.0,75773.81,0.06,0.00499,1e-05,0.64045]
[1779847130315,44.01,75773.83,0.06,0.00499,1e-05,0.64069]
[1779847136128,44.01,75772.2,0.06,0.00498,1e-05,0.63955]
[1779847141392,44.01,75768.93,0.06,0.00496,1e-05,0.63699]
[1779847144426,44.01,75751.27,0.06,0.00483,1e-05,0.62228]
[1779847146441,44.02,75740.59,0.06,0.00476,1e-05,0.61369]
[1779847148454,44.02,75728.75,0.06,0.00468,1e-05,0.60411]
[1779847153490,44.02,75730.48,0.06,0.0047,1e-05,0.60608]
[1779847158524,44.03,75737.65,0.06,0.00475,1e-05,0.61246]
[1779847163559,44.03,75746.87,0.06,0.00482,1e-05,0.6205]
[1779847168599,44.04,75745.6,0.06,0.00481,1e-05,0.6199]
[1779847173629,44.04,75751.24,0.06,0.00485,1e-05,0.6236]
[1779847178664,44.04,75746.33,0.06,0.00482,1e-05,0.61983]
[1779847183699,44.05,75747.84,0.06,0.00483,1e-05,0.62143]
[1779847188733,44.05,75745.68,0.06,0.00482,1e-05,0.61994]
[1779847195541,44.06,75738.65,0.06,0.00477,1e-05,0.61454]
[1779847200818,44.06,75737.88,0.06,0.00477,1e-05,0.61432]
[1779847205853,44.06,75738.24,0.06,0.00477,1e-05,0.61496]
[1779847210888,44.07,75739.67,0.06,0.00479,1e-05,0.61645]
[1779847215924,44.07,75741.98,0.06,0.00481,1e-05,0.61866]
[1779847222973,44.07,75741.92,0.06,0.00481,1e-05,0.61901]
[1779847229017,44.08,75741.76,0.06,0.00481,1e-05,0.61922]
[1779847232396,44.08,75742.67,0.06,0.00481,1e-05,0.61874]
[1779847232447,44.08,75749.92,0.06,0.00486,1e-05,0.62483]
[1779847233439,44.08,75749.92,0.06,0.00486,1e-05,0.62483]
[1779847233514,44.08,75753.69,0.06,0.00489,1e-05,0.62804]
[1779847236338,44.08,75753.91,0.06,0.00489,1e-05,0.6283]
[1779847236439,44.08,75748.12,0.06,0.00485,1e-05,0.6235]
[1779847242108,44.08,75749.12,0.06,0.00486,1e-05,0.62462]
[1779847247143,44.09,75753.52,0.06,0.00489,1e-05,0.62853]
[1779847252178,44.09,75753.89,0.06,0.0049,1e-05,0.62906]
[1779847254192,44.09,75740.22,0.06,0.0048,1e-05,0.61775]
[1779847256062,44.09,75734.57,0.06,0.00476,1e-05,0.61316]
[1779847256214,44.09,75734.92,0.06,0.00476,1e-05,0.61353]
[1779847257214,44.09,75753.12,0.06,0.00489,1e-05,0.62873]
[1779847259314,44.09,75759.2,0.06,0.00494,1e-05,0.6339]
[1779847259332,44.09,75757.2,0.06,0.00492,1e-05,0.63224]
[1779847260791,44.09,75757.2,0.06,0.00492,1e-05,0.63224]
[1779847260809,44.09,75757.1,0.06,0.00492,1e-05,0.63223]
[1779847265726,44.1,75762.24,0.06,0.00496,1e-05,0.63671]
[1779847265785,44.1,75761.58,0.06,0.00496,1e-05,0.63618]
[1779847268434,44.1,75761.58,0.06,0.00496,1e-05,0.63624]
[1779847268500,44.1,75760.55,0.06,0.00495,1e-05,0.63539]
[1779847275372,44.1,75753.39,0.06,0.0049,1e-05,0.62956]
[1779847280406,44.1,75755.58,0.06,0.00492,1e-05,0.63159]
[1779847285442,44.1,75757.19,0.06,0.00493,1e-05,0.63314]
[1779847290477,44.1,75753.48,0.06,0.00491,1e-05,0.63024]
[1779847295510,44.11,75756.7,0.06,0.00492,1e-05,0.63181]
[1779847300546,44.11,75757.48,0.06,0.00493,1e-05,0.63268]
[1779847305582,44.11,75745.52,0.06,0.00485,1e-05,0.6229]
[1779847310617,44.12,75744.64,0.06,0.00484,1e-05,0.62248]
[1779847315652,44.12,75735.51,0.06,0.00478,1e-05,0.61524]
[1779847320686,44.12,75739.88,0.06,0.00481,1e-05,0.61921]
[1779847325721,44.13,75741.12,0.06,0.00483,1e-05,0.62056]
[1779847330762,44.13,75739.02,0.06,0.00481,1e-05,0.61913]
[1779847336801,44.13,75729.49,0.06,0.00475,1e-05,0.61179]
[1779847341836,44.14,75730.26,0.06,0.00476,1e-05,0.61281]
[1779847346872,44.14,75729.07,0.06,0.00475,1e-05,0.61223]
[1779847352913,44.15,75729.59,0.06,0.00475,1e-05,0.61182]
[1779847357951,44.15,75723.36,0.06,0.00471,1e-05,0.60718]
[1779847362984,44.16,75724.31,0.06,0.00472,1e-05,0.60842]
[1779847368022,44.16,75723.39,0.06,0.00472,1e-05,0.60814]
[1779847373056,44.17,75708.23,0.06,0.00462,1e-05,0.59637]
[1779847379097,44.18,75706.38,0.06,0.00461,1e-05,0.5956]
[1779847382604,44.18,75707.31,0.06,0.00462,1e-05,0.59659]
[1779847382640,44.18,75705.01,0.06,0.00461,1e-05,0.59487]
[1779847384934,44.18,75704.61,0.06,0.0046,1e-05,0.59467]
[1779847384938,44.18,75700.54,0.06,0.00458,1e-05,0.59167]
[1779847386417,44.18,75700.54,0.06,0.00458,1e-05,0.59167]
[1779847386431,44.2,75692.94,0.06,0.00454,1e-05,0.58693]
[1779847388194,44.21,75692.94,0.06,0.00455,1e-05,0.58818]
[1779847388288,44.21,75678.92,0.06,0.00446,1e-05,0.5773]
[1779847392863,44.22,75674.23,0.06,0.00443,1e-05,0.57414]
[1779847392884,44.22,75674.05,0.06,0.00443,1e-05,0.57416]
[1779847394208,44.22,75662.07,0.06,0.00435,1e-05,0.56526]
[1779847396361,44.24,75664.1,0.06,0.00438,1e-05,0.56863]
[1779847396950,44.29,75667.52,0.06,0.00444,1e-05,0.57505]
[1779847400250,44.34,75679.76,0.06,0.00456,1e-05,0.58946]
[1779847405287,44.36,75684.98,0.06,0.00461,1e-05,0.59562]
[1779847410321,44.38,75691.56,0.06,0.00468,1e-05,0.60275]
[1779847415356,44.39,75694.69,0.06,0.00469,1e-05,0.60449]
[1779847420390,44.39,75697.94,0.06,0.00472,1e-05,0.60763]
[1779847425429,44.4,75701.75,0.06,0.00475,1e-05,0.6112]
[1779847428450,44.4,75712.48,0.06,0.00483,1e-05,0.62025]
[1779847433485,44.4,75720.0,0.06,0.00488,1e-05,0.62681]
[1779847438520,44.41,75717.83,0.06,0.00487,1e-05,0.62536]
[1779847443556,44.41,75713.73,0.06,0.00485,1e-05,0.62227]
[1779847448595,44.41,75717.61,0.06,0.00488,1e-05,0.62584]
[1779847454640,44.42,75717.36,0.06,0.00488,1e-05,0.62601]
[1779847455889,44.42,75717.36,0.06,0.00488,1e-05,0.62601]
[1779847455952,44.42,75718.07,0.06,0.00488,1e-05,0.62673]
[1779847461689,44.42,75719.5,0.06,0.0049,1e-05,0.62823]
[1779847464123,44.42,75719.73,0.06,0.0049,1e-05,0.62855]
[1779847464708,44.43,75721.74,0.06,0.00491,1e-05,0.63029]
[1779847469744,44.43,75731.62,0.06,0.00499,1e-05,0.63888]
[1779847474778,44.43,75734.66,0.06,0.005,1e-05,0.64028]
[1779847479813,44.43,75737.8,0.06,0.00503,1e-05,0.64313]
[1779847484851,44.43,75737.93,0.06,0.00503,1e-05,0.64342]
[1779847489885,44.44,75741.09,0.06,0.00506,1e-05,0.6463]
[1779847494921,44.44,75743.81,0.06,0.00508,1e-05,0.6488]
[1779847500964,44.44,75742.99,0.06,0.00507,1e-05,0.64831]
[1779847506001,44.44,75746.63,0.06,0.0051,1e-05,0.65159]
[1779847513050,44.44,75746.02,0.06,0.0051,1e-05,0.65124]
[1779847518084,44.45,75743.24,0.06,0.00508,1e-05,0.649]
[1779847524132,44.45,75745.07,0.06,0.00509,1e-05,0.65076]
[1779847524191,44.45,75745.07,0.06,0.00509,1e-05,0.65076]
[1779847525134,44.45,75738.14,0.06,0.00504,1e-05,0.64486]
[1779847526141,44.45,75724.85,0.06,0.00495,1e-05,0.63367]
[1779847527398,44.45,75723.83,0.06,0.00494,1e-05,0.63288]
[1779847527426,44.45,75724.52,0.06,0.00494,1e-05,0.63346]
[1779847533189,44.45,75723.56,0.06,0.00493,1e-05,0.6317]
[1779847538227,44.46,75721.4,0.06,0.00492,1e-05,0.63024]
[1779847543261,44.46,75716.36,0.06,0.00488,1e-05,0.62645]
[1779847548296,44.46,75718.48,0.06,0.0049,1e-05,0.62862]
[1779847555346,44.47,75718.87,0.06,0.00491,1e-05,0.62949]
[1779847560380,44.47,75714.13,0.06,0.00488,1e-05,0.62593]
[1779847565416,44.48,75713.59,0.06,0.00488,1e-05,0.6259]
[1779847570451,44.48,75713.42,0.06,0.00488,1e-05,0.62615]
[1779847575486,44.49,75716.51,0.06,0.00491,1e-05,0.62908]
[1779847580521,44.49,75722.13,0.06,0.00495,1e-05,0.6341]
[1779847585556,44.49,75720.72,0.06,0.00494,1e-05,0.63321]
[1779847590593,44.5,75715.15,0.06,0.00491,1e-05,0.62886]
[1779847595627,44.5,75714.01,0.06,0.00489,1e-05,0.62689]
[1779847600661,44.5,75711.79,0.06,0.00488,1e-05,0.62536]
[1779847606703,44.51,75709.35,0.06,0.00486,1e-05,0.62374]
[1779847611738,44.51,75707.29,0.06,0.00485,1e-05,0.62237]
[1779847616799,44.51,75710.84,0.06,0.00488,1e-05,0.62564]
[1779847621834,44.52,75707.2,0.06,0.00486,1e-05,0.62292]
[1779847626869,44.52,75694.33,0.06,0.00477,1e-05,0.61269]
[1779847631904,44.53,75694.31,0.06,0.00477,1e-05,0.61311]
[1779847636940,44.53,75694.22,0.06,0.00477,1e-05,0.61344]
[1779847638953,44.53,75682.15,0.06,0.00469,1e-05,0.60384]
[1779847645011,44.54,75682.51,0.06,0.0047,1e-05,0.60473]
[1779847650044,44.54,75679.17,0.06,0.00468,1e-05,0.60257]
[1779847656085,44.55,75677.34,0.06,0.00466,1e-05,0.60049]
[1779847661120,44.56,75674.53,0.06,0.00465,1e-05,0.59899]
[1779847666155,44.57,75675.53,0.06,0.00466,1e-05,0.60044]
[1779847672198,44.58,75677.63,0.06,0.00468,1e-05,0.60288]
[1779847677232,44.58,75676.66,0.06,0.00468,1e-05,0.60274]
[1779847682268,44.59,75671.59,0.06,0.00465,1e-05,0.59932]
[1779847687303,44.6,75671.43,0.06,0.00466,1e-05,0.59985]
[1779847692337,44.6,75669.82,0.06,0.00465,1e-05,0.59923]
[1779847697375,44.61,75670.52,0.06,0.00466,1e-05,0.60045]
[1779847702409,44.62,75671.51,0.06,0.00468,1e-05,0.60189]
[1779847707444,44.62,75669.47,0.06,0.00467,1e-05,0.60089]
[1779847713487,44.63,75671.96,0.06,0.00468,1e-05,0.60231]
[1779847719291,44.64,75676.63,0.06,0.00472,1e-05,0.60677]
[1779847724565,44.65,75676.1,0.06,0.00472,1e-05,0.6069]
[1779847729599,44.65,75678.38,0.06,0.00474,1e-05,0.60928]
[1779847733627,44.66,75678.4,0.06,0.00475,1e-05,0.6097]
[1779847735641,44.66,75678.34,0.06,0.00475,1e-05,0.60986]
[1779847740675,44.66,75678.85,0.06,0.00475,1e-05,0.61078]
[1779847746717,44.67,75679.56,0.06,0.00476,1e-05,0.61196]
[1779847753766,44.68,75680.58,0.06,0.00478,1e-05,0.61348]
[1779847758801,44.68,75678.45,0.06,0.00477,1e-05,0.61224]
[1779847763836,44.69,75678.85,0.06,0.00477,1e-05,0.61308]
[1779847769643,44.7,75679.17,0.06,0.00478,1e-05,0.61394]
[1779847775921,44.7,75673.61,0.06,0.00474,1e-05,0.60872]
[1779847780956,44.71,75672.17,0.06,0.00473,1e-05,0.6081]
[1779847785994,44.71,75672.63,0.06,0.00474,1e-05,0.60901]
[1779847792036,44.72,75672.08,0.06,0.00474,1e-05,0.60919]
[1779847797071,44.73,75670.79,0.06,0.00474,1e-05,0.60866]
[1779847802105,44.73,75671.07,0.06,0.00474,1e-05,0.6094]
[1779847808148,44.74,75670.17,0.06,0.00474,1e-05,0.60928]
[1779847815197,44.75,75669.46,0.06,0.00475,1e-05,0.60943]
[1779847820233,44.75,75668.87,0.06,0.00475,1e-05,0.60946]
[1779847825267,44.76,75668.76,0.06,0.00475,1e-05,0.60988]
[1779847830310,44.76,75668.07,0.06,0.00475,1e-05,0.60994]
[1779847835341,44.77,75668.08,0.06,0.00474,1e-05,0.60912]
[1779847844405,44.78,75667.94,0.06,0.00475,1e-05,0.60982]
[1779847849446,44.78,75668.34,0.06,0.00476,1e-05,0.61075]
[1779847854474,44.79,75666.33,0.06,0.00475,1e-05,0.60962]
[1779847860347,44.8,75662.39,0.06,0.00473,1e-05,0.60697]
[1779847865556,44.8,75663.39,0.06,0.00474,1e-05,0.60852]
[1779847870586,44.81,75665.58,0.06,0.00476,1e-05,0.6108]
[1779847875624,44.81,75666.3,0.06,0.00477,1e-05,0.61178]
[1779847880659,44.82,75665.58,0.06,0.00477,1e-05,0.6118]
[1779847890557,44.83,75665.3,0.06,0.00477,1e-05,0.61256]
[1779847897777,44.84,75665.75,0.06,0.00477,1e-05,0.61229]
[1779847902813,44.84,75662.85,0.06,0.00476,1e-05,0.61037]
[1779847907847,44.85,75668.88,0.06,0.0048,1e-05,0.61577]
[1779847912882,44.85,75668.79,0.06,0.00481,1e-05,0.61617]
[1779847918926,44.86,75668.22,0.06,0.00481,1e-05,0.61627]
[1779847923964,44.86,75673.12,0.06,0.00485,1e-05,0.62074]
[1779847929000,44.87,75672.73,0.06,0.00485,1e-05,0.62084]
[1779847934040,44.87,75690.77,0.06,0.00498,1e-05,0.63618]
[1779847939076,44.88,75692.97,0.06,0.005,1e-05,0.6382]
[1779847940798,44.88,75692.09,0.06,0.00499,1e-05,0.6375]
[1779847941090,44.88,75690.99,0.06,0.00498,1e-05,0.63662]
[1779847946126,44.88,75689.87,0.06,0.00498,1e-05,0.63589]
[1779847951161,44.88,75693.16,0.06,0.00499,1e-05,0.63748]
[1779847953160,44.88,75692.6,0.06,0.00499,1e-05,0.63701]
[1779847953180,44.88,75692.97,0.06,0.00499,1e-05,0.63735]
[1779847958209,44.88,75692.72,0.06,0.00499,1e-05,0.63734]
[1779847963245,44.88,75688.47,0.06,0.00496,1e-05,0.63394]
[1779847968280,44.89,75692.39,0.06,0.00499,1e-05,0.63742]
[1779847973314,44.89,75691.96,0.06,0.00499,1e-05,0.63722]
[1779847979357,44.89,75691.34,0.06,0.00499,1e-05,0.6369]
[1779847984391,44.89,75690.26,0.06,0.00498,1e-05,0.63616]
[1779847990433,44.89,75690.17,0.06,0.00498,1e-05,0.63629]
[1779847993454,44.9,75678.26,0.06,0.0049,1e-05,0.62656]
[1779847998489,44.9,75672.03,0.06,0.00486,1e-05,0.62167]
[1779848005538,44.9,75671.86,0.06,0.00486,1e-05,0.622]
[1779848010573,44.91,75672.18,0.06,0.00486,1e-05,0.6226]
[1779848019636,44.91,75673.08,0.06,0.00487,1e-05,0.62268]
[1779848024672,44.92,75674.74,0.06,0.00488,1e-05,0.6244]
[1779848031547,44.92,75675.71,0.06,0.00489,1e-05,0.62563]
[1779848041618,44.93,75677.21,0.06,0.00491,1e-05,0.62765]
[1779848046826,44.94,75680.27,0.06,0.00494,1e-05,0.63061]
[1779848051862,44.94,75681.14,0.06,0.00494,1e-05,0.63159]
[1779848056897,44.94,75693.0,0.06,0.00503,1e-05,0.6418]
[1779848061932,44.94,75690.97,0.06,0.00502,1e-05,0.64032]
[1779848066967,44.95,75689.86,0.06,0.00501,1e-05,0.63962]
[1779848072003,44.95,75690.23,0.06,0.00501,1e-05,0.63876]
[1779848077036,44.95,75693.61,0.06,0.00504,1e-05,0.64184]
[1779848086100,44.95,75692.69,0.06,0.00503,1e-05,0.64141]
[1779848092145,44.96,75690.73,0.06,0.00502,1e-05,0.63996]
[1779848099191,44.96,75690.15,0.06,0.00502,1e-05,0.6398]
[1779848104228,44.96,75693.44,0.06,0.00504,1e-05,0.64272]
[1779848107080,44.96,75692.49,0.06,0.00504,1e-05,0.64199]
[1779848107248,44.96,75694.56,0.06,0.00505,1e-05,0.64378]
[1779848109084,44.96,75694.47,0.06,0.00505,1e-05,0.64374]
[1779848109261,44.96,75694.24,0.06,0.00505,1e-05,0.64358]
[1779848114297,44.97,75694.97,0.06,0.00506,1e-05,0.64437]
[1779848119332,44.97,75695.07,0.06,0.00506,1e-05,0.64464]
[1779848124367,44.97,75693.46,0.06,0.00505,1e-05,0.64347]
[1779848129402,44.97,75712.28,0.06,0.00519,1e-05,0.65968]
[1779848134438,44.97,75714.59,0.06,0.0052,1e-05,0.66027]
[1779848139474,44.97,75716.74,0.06,0.00521,1e-05,0.66215]
[1779848146520,44.97,75718.56,0.06,0.00523,1e-05,0.66373]
[1779848151556,44.97,75714.2,0.06,0.0052,1e-05,0.65997]
[1779848156591,44.97,75711.3,0.06,0.00517,1e-05,0.65753]
[1779848162634,44.97,75713.1,0.06,0.00519,1e-05,0.65915]
[1779848168675,44.97,75715.86,0.06,0.00521,1e-05,0.6616]
[1779848173711,44.97,75717.24,0.06,0.00522,1e-05,0.66287]
[1779848178745,44.98,75718.09,0.06,0.00523,1e-05,0.66368]
[1779848184786,44.98,75720.1,0.06,0.00524,1e-05,0.66553]
[1779848189822,44.98,75719.62,0.06,0.00524,1e-05,0.66521]
[1779848194858,44.98,75715.99,0.06,0.0052,1e-05,0.66078]
[1779848202746,44.98,75712.64,0.06,0.00518,1e-05,0.65815]
[1779848209986,44.98,75713.92,0.06,0.00519,1e-05,0.65947]
[1779848216020,44.99,75719.49,0.06,0.00524,1e-05,0.66443]
[1779848221277,44.99,75720.21,0.06,0.00524,1e-05,0.66513]
[1779848221332,44.99,75717.78,0.06,0.00522,1e-05,0.66306]
[1779848227098,44.99,75713.45,0.06,0.00519,1e-05,0.65948]
[1779848232958,44.99,75712.94,0.06,0.00519,1e-05,0.65924]
[1779848238175,44.99,75712.94,0.06,0.00519,1e-05,0.65943]
[1779848241307,44.99,75713.66,0.06,0.0052,1e-05,0.66009]
[1779848241405,44.99,75715.62,0.06,0.00521,1e-05,0.66181]
[1779848245998,44.99,75714.11,0.06,0.0052,1e-05,0.66063]
[1779848246062,44.99,75714.06,0.06,0.0052,1e-05,0.66062]
[1779848246997,44.99,75714.06,0.06,0.0052,1e-05,0.66062]
[1779848247008,44.99,75714.32,0.06,0.0052,1e-05,0.66088]
[1779848252272,45.0,75714.51,0.06,0.0052,1e-05,0.65982]
[1779848257308,45.0,75714.96,0.06,0.0052,1e-05,0.66032]
[1779848262344,45.0,75715.57,0.06,0.00521,1e-05,0.661]
[1779848267383,45.0,75717.49,0.06,0.00522,1e-05,0.6628]
[1779848272415,45.0,75712.62,0.06,0.00519,1e-05,0.65877]
[1779848274430,45.0,75702.43,0.06,0.00511,1e-05,0.65015]
[1779848277415,45.0,75693.64,0.06,0.00505,1e-05,0.64284]
[1779848277468,45.0,75693.73,0.06,0.00505,1e-05,0.64292]
[1779848282485,45.01,75689.9,0.06,0.00502,1e-05,0.64002]
[1779848287521,45.01,75688.66,0.06,0.00502,1e-05,0.63935]
[1779848292555,45.02,75687.84,0.06,0.00502,1e-05,0.63904]
[1779848297590,45.02,75688.8,0.06,0.00503,1e-05,0.64021]
[1779848300199,45.02,75688.21,0.06,0.00502,1e-05,0.63994]
[1779848300612,45.02,75674.07,0.06,0.00492,1e-05,0.62827]
[1779848301623,45.02,75659.69,0.06,0.00482,1e-05,0.61661]
[1779848303807,45.03,75655.7,0.06,0.00479,1e-05,0.6135]
[1779848303844,45.03,75653.85,0.06,0.00478,1e-05,0.61217]
[1779848306663,45.03,75637.74,0.06,0.00467,1e-05,0.59969]
[1779848311697,45.04,75632.29,0.06,0.00463,1e-05,0.59479]
[1779848317740,45.05,75630.13,0.06,0.00463,1e-05,0.59401]
[1779848321768,45.06,75619.47,0.06,0.00456,1e-05,0.58644]
[1779848326804,45.07,75613.24,0.06,0.00453,1e-05,0.58229]
[1779848331839,45.08,75615.09,0.06,0.00455,1e-05,0.58478]
[1779848336877,45.09,75612.93,0.06,0.00454,1e-05,0.58395]
[1779848341909,45.1,75611.43,0.06,0.00454,1e-05,0.58348]
[1779848344676,45.1,75608.78,0.06,0.00452,1e-05,0.58195]
[1779848344933,45.1,75601.08,0.06,0.00447,1e-05,0.5762]
[1779848345938,45.11,75586.43,0.06,0.00438,1e-05,0.56525]
[1779848346454,45.11,75586.43,0.06,0.00438,1e-05,0.56525]
[1779848346945,45.11,75585.31,0.06,0.00437,1e-05,0.56461]
[1779848351981,45.12,75579.03,0.06,0.00434,1e-05,0.56118]
[1779848357858,45.14,75574.61,0.06,0.00433,1e-05,0.55897]
[1779848363060,45.15,75577.45,0.06,0.00436,1e-05,0.5624]
[1779848368096,45.16,75580.31,0.06,0.00438,1e-05,0.5654]
[1779848373130,45.19,75586.18,0.06,0.00443,1e-05,0.57144]
[1779848378165,45.21,75588.27,0.06,0.00446,1e-05,0.57417]
[1779848384208,45.22,75582.73,0.06,0.00443,1e-05,0.57111]
[1779848389244,45.23,75590.35,0.06,0.00449,1e-05,0.57767]
[1779848394278,45.24,75594.72,0.06,0.00453,1e-05,0.58207]
[1779848399313,45.25,75594.39,0.06,0.00453,1e-05,0.58248]
[1779848404348,45.26,75594.77,0.06,0.00454,1e-05,0.58377]
[1779848409383,45.27,75601.25,0.06,0.00459,1e-05,0.58942]
[1779848414418,45.27,75601.98,0.06,0.0046,1e-05,0.59074]
[1779848419453,45.28,75610.6,0.06,0.00467,1e-05,0.59833]
[1779848425499,45.29,75608.39,0.06,0.00466,1e-05,0.59738]
[1779848430532,45.3,75614.85,0.06,0.00471,1e-05,0.60308]
[1779848435574,45.3,75614.29,0.06,0.0047,1e-05,0.60179]
[1779848440610,45.31,75612.2,0.06,0.00469,1e-05,0.60081]
[1779848445644,45.32,75611.97,0.06,0.00469,1e-05,0.60118]
[1779848450680,45.32,75614.17,0.06,0.00471,1e-05,0.60347]
[1779848455716,45.33,75619.7,0.06,0.00476,1e-05,0.60837]
[1779848460751,45.33,75621.04,0.06,0.00477,1e-05,0.60993]
[1779848465790,45.34,75622.55,0.06,0.00478,1e-05,0.61153]
[1779848470823,45.35,75623.35,0.06,0.00479,1e-05,0.61274]
[1779848475856,45.35,75618.41,0.06,0.00476,1e-05,0.60928]
[1779848480892,45.36,75621.0,0.06,0.00479,1e-05,0.61187]
[1779848486935,45.36,75619.47,0.06,0.00478,1e-05,0.61126]
[1779848491970,45.37,75629.12,0.06,0.00484,1e-05,0.6181]
[1779848497005,45.37,75627.56,0.06,0.00484,1e-05,0.6173]
[1779848503047,45.38,75626.5,0.06,0.00483,1e-05,0.61709]
[1779848508081,45.38,75616.78,0.06,0.00477,1e-05,0.60975]
[1779848513117,45.39,75622.02,0.06,0.00481,1e-05,0.61445]
[1779848518151,45.4,75622.81,0.06,0.00482,1e-05,0.61555]
[1779848523188,45.4,75628.55,0.06,0.00487,1e-05,0.62074]
[1779848528223,45.41,75630.92,0.06,0.00489,1e-05,0.62306]
[1779848531087,45.41,75617.41,0.06,0.00479,1e-05,0.61224]
[1779848536279,45.41,75618.03,0.06,0.0048,1e-05,0.61323]
[1779848539300,45.42,75606.79,0.06,0.00473,1e-05,0.6046]
[1779848544336,45.42,75600.64,0.06,0.00469,1e-05,0.60035]
[1779848549370,45.43,75601.85,0.06,0.0047,1e-05,0.60191]
[1779848554406,45.44,75604.59,0.06,0.00472,1e-05,0.60336]
[1779848559441,45.44,75607.79,0.06,0.00474,1e-05,0.60647]
[1779848564530,45.45,75611.32,0.06,0.00477,1e-05,0.60984]
[1779848569565,45.45,75612.23,0.06,0.00478,1e-05,0.61099]
[1779848575608,45.46,75611.82,0.06,0.00478,1e-05,0.61128]
[1779848581652,45.47,75611.24,0.06,0.00479,1e-05,0.61151]
[1779848585679,45.47,75622.38,0.06,0.00487,1e-05,0.62083]
[1779848590714,45.48,75626.05,0.06,0.0049,1e-05,0.6242]
[1779848595750,45.48,75628.62,0.06,0.00492,1e-05,0.62667]
[1779848600785,45.48,75628.05,0.06,0.00492,1e-05,0.62657]
[1779848605823,45.49,75625.64,0.06,0.0049,1e-05,0.62498]
[1779848610859,45.49,75625.21,0.06,0.0049,1e-05,0.62501]
[1779848615893,45.5,75623.73,0.06,0.00489,1e-05,0.62284]
[1779848620929,45.5,75622.57,0.06,0.00488,1e-05,0.62229]
[1779848625964,45.5,75622.57,0.06,0.00489,1e-05,0.62268]
[1779848630999,45.51,75623.78,0.06,0.0049,1e-05,0.62405]
[1779848636035,45.51,75622.59,0.06,0.00489,1e-05,0.62345]
[1779848641069,45.52,75620.15,0.06,0.00488,1e-05,0.62188]
[1779848646104,45.52,75622.43,0.06,0.0049,1e-05,0.62411]
[1779848652148,45.52,75621.56,0.06,0.0049,1e-05,0.62376]
[1779848658188,45.53,75623.72,0.06,0.00491,1e-05,0.626]
[1779848663224,45.53,75623.43,0.06,0.00492,1e-05,0.6261]
[1779848668262,45.54,75622.63,0.06,0.00491,1e-05,0.62577]
[1779848673293,45.54,75624.99,0.06,0.00492,1e-05,0.62666]
[1779848678330,45.54,75627.31,0.06,0.00494,1e-05,0.62892]
[1779848683364,45.55,75625.34,0.06,0.00493,1e-05,0.62759]
[1779848688399,45.55,75624.13,0.06,0.00492,1e-05,0.62689]
[1779848693434,45.55,75623.43,0.06,0.00492,1e-05,0.62661]
[1779848698469,45.56,75622.52,0.06,0.00492,1e-05,0.62616]
[1779848703504,45.56,75632.71,0.06,0.00499,1e-05,0.63477]
[1779848707531,45.56,75644.52,0.06,0.00508,1e-05,0.6447]
[1779848712382,45.56,75655.6,0.06,0.00516,1e-05,0.65409]
[1779848716082,45.56,75650.75,0.06,0.00513,1e-05,0.65002]
[1779848716153,45.56,75649.5,0.06,0.00512,1e-05,0.64899]
[1779848721630,45.56,75648.79,0.06,0.00511,1e-05,0.64853]
[1779848730693,45.57,75650.68,0.06,0.00513,1e-05,0.65034]
[1779848737743,45.57,75653.47,0.06,0.00514,1e-05,0.65132]
[1779848742778,45.57,75654.78,0.06,0.00515,1e-05,0.65242]
[1779848747816,45.57,75650.62,0.06,0.00512,1e-05,0.64892]
[1779848752851,45.57,75648.61,0.06,0.0051,1e-05,0.64723]
[1779848760909,45.57,75649.11,0.06,0.00511,1e-05,0.64765]
[1779848767958,45.57,75638.34,0.06,0.00503,1e-05,0.63866]
[1779848772993,45.57,75639.05,0.06,0.00503,1e-05,0.63925]
[1779848778027,45.57,75639.54,0.06,0.00504,1e-05,0.63966]
[1779848784069,45.57,75640.3,0.06,0.00504,1e-05,0.64029]
[1779848790112,45.57,75641.16,0.06,0.00505,1e-05,0.64101]
[1779848795147,45.57,75641.31,0.06,0.00504,1e-05,0.63974]
[1779848800182,45.57,75643.06,0.06,0.00505,1e-05,0.6412]
[1779848805217,45.57,75650.36,0.06,0.00511,1e-05,0.6473]
[1779848810252,45.57,75653.02,0.06,0.00513,1e-05,0.64953]
[1779848815287,45.57,75653.92,0.06,0.00513,1e-05,0.65029]
[1779848820322,45.57,75656.48,0.06,0.00515,1e-05,0.65245]
[1779848825360,45.57,75663.01,0.06,0.0052,1e-05,0.65799]
[1779848828378,45.57,75674.65,0.06,0.00529,1e-05,0.66795]
[1779848833418,45.57,75677.22,0.06,0.00531,1e-05,0.67017]
[1779848839459,45.57,75677.43,0.06,0.00531,1e-05,0.67035]
[1779848844495,45.57,75675.47,0.06,0.00529,1e-05,0.66866]
[1779848849530,45.57,75674.21,0.06,0.00528,1e-05,0.66757]
[1779848854565,45.57,75671.42,0.06,0.00525,1e-05,0.66377]
[1779848859601,45.57,75668.12,0.06,0.00523,1e-05,0.66102]
[1779848864634,45.57,75671.1,0.06,0.00525,1e-05,0.66364]
[1779848871683,45.57,75669.57,0.06,0.00524,1e-05,0.66244]
[1779848876718,45.57,75670.24,0.06,0.00525,1e-05,0.66309]
[1779848881754,45.57,75671.79,0.06,0.00526,1e-05,0.66449]
[1779848882761,45.57,75683.94,0.06,0.00535,1e-05,0.67498]
[1779848887795,45.57,75687.24,0.06,0.00538,1e-05,0.67785]
[1779848892831,45.57,75692.48,0.06,0.00542,1e-05,0.68243]
[1779848897868,45.57,75681.89,0.06,0.00534,1e-05,0.6732]
[1779848902640,45.57,75675.45,0.06,0.00529,1e-05,0.66764]
[1779848902905,45.57,75674.35,0.06,0.00528,1e-05,0.66671]
[1779848907938,45.57,75672.33,0.06,0.00526,1e-05,0.66506]
[1779848912974,45.57,75671.79,0.06,0.00525,1e-05,0.66326]
[1779848918009,45.57,75673.77,0.06,0.00527,1e-05,0.66506]
[1779848924051,45.57,75673.2,0.06,0.00526,1e-05,0.66468]
[1779848931101,45.58,75673.16,0.06,0.00526,1e-05,0.66474]
[1779848937143,45.58,75673.23,0.06,0.00526,1e-05,0.6648]
[1779848944192,45.58,75672.78,0.06,0.00526,1e-05,0.66441]
[1779848949228,45.58,75672.46,0.06,0.00526,1e-05,0.66414]
[1779848954263,45.58,75672.41,0.06,0.00526,1e-05,0.66409]
[1779848960306,45.58,75672.54,0.06,0.00526,1e-05,0.6642]
[1779848967353,45.58,75672.42,0.06,0.00526,1e-05,0.6641]
[1779848968552,45.58,75672.42,0.06,0.00526,1e-05,0.6641]
[1779848968567,45.58,75667.81,0.06,0.00522,1e-05,0.66016]
[1779848971264,45.58,75664.17,0.06,0.00519,1e-05,0.65706]
[1779848971385,45.58,75663.17,0.06,0.00518,1e-05,0.6548]
[1779848976421,45.58,75664.47,0.06,0.00519,1e-05,0.6559]
[1779848981455,45.58,75663.2,0.06,0.00518,1e-05,0.65482]
[1779848986491,45.58,75659.82,0.06,0.00515,1e-05,0.65196]
[1779848992532,45.58,75658.24,0.06,0.00514,1e-05,0.65063]
[1779848998575,45.58,75658.62,0.06,0.00514,1e-05,0.65095]
[1779849003610,45.58,75659.4,0.06,0.00515,1e-05,0.65161]
[1779849008644,45.58,75656.78,0.06,0.00513,1e-05,0.6494]
[1779849010628,45.58,75656.24,0.06,0.00512,1e-05,0.64894]
[1779849010658,45.58,75649.68,0.06,0.00508,1e-05,0.64345]
[1779849015693,45.58,75643.01,0.06,0.00503,1e-05,0.63789]
[1779849020729,45.58,75641.93,0.06,0.00502,1e-05,0.637]
[1779849025764,45.58,75646.17,0.06,0.00505,1e-05,0.64052]
[1779849030799,45.58,75645.15,0.06,0.00504,1e-05,0.63967]
[1779849035834,45.58,75644.3,0.06,0.00503,1e-05,0.63758]
[1779849040868,45.58,75641.42,0.06,0.00501,1e-05,0.63519]
[1779849045904,45.58,75640.58,0.06,0.005,1e-05,0.63478]
[1779849050938,45.58,75638.85,0.06,0.00499,1e-05,0.63368]
[1779849055975,45.59,75647.27,0.06,0.00506,1e-05,0.64098]
[1779849061008,45.59,75650.1,0.06,0.00508,1e-05,0.64356]
[1779849066044,45.59,75645.47,0.06,0.00505,1e-05,0.63997]
[1779849071082,45.59,75645.73,0.06,0.00505,1e-05,0.64045]
[1779849076115,45.6,75646.88,0.06,0.00506,1e-05,0.64166]
[1779849082157,45.6,75647.4,0.06,0.00507,1e-05,0.64239]
[1779849087193,45.6,75648.14,0.06,0.00508,1e-05,0.64325]
[1779849091537,45.6,75652.21,0.06,0.00511,1e-05,0.6468]
[1779849091567,45.6,75656.32,0.06,0.00513,1e-05,0.64888]
[1779849097263,45.61,75646.01,0.06,0.00505,1e-05,0.64052]
[1779849102299,45.61,75646.26,0.06,0.00506,1e-05,0.641]
[1779849104765,45.61,75646.77,0.06,0.00506,1e-05,0.64148]
[1779849105319,45.61,75647.45,0.06,0.00507,1e-05,0.64215]
[1779849110354,45.61,75641.57,0.06,0.00503,1e-05,0.63757]
[1779849115395,45.62,75632.98,0.06,0.00497,1e-05,0.63068]
[1779849120430,45.62,75625.29,0.06,0.00491,1e-05,0.62446]
[1779849125470,45.62,75632.32,0.06,0.00496,1e-05,0.63025]
[1779849130499,45.62,75637.74,0.06,0.005,1e-05,0.63471]
[1779849135534,45.62,75636.19,0.06,0.00499,1e-05,0.63343]
[1779849140570,45.62,75636.04,0.06,0.00499,1e-05,0.63331]
[1779849145606,45.62,75634.27,0.06,0.00498,1e-05,0.63185]
[1779849150645,45.62,75631.7,0.06,0.00496,1e-05,0.62974]
[1779849154673,45.62,75624.31,0.06,0.0049,1e-05,0.62235]
[1779849159714,45.62,75625.39,0.06,0.00491,1e-05,0.62342]
[1779849165570,45.63,75624.82,0.06,0.00491,1e-05,0.62348]
[1779849170787,45.63,75625.38,0.06,0.00491,1e-05,0.62437]
[1779849175822,45.63,75627.63,0.06,0.00493,1e-05,0.62662]
[1779849181865,45.64,75628.6,0.06,0.00494,1e-05,0.62765]
[1779849186899,45.64,75631.54,0.06,0.00496,1e-05,0.63006]
[1779849191935,45.64,75633.94,0.06,0.00498,1e-05,0.6323]
[1779849196970,45.64,75639.93,0.06,0.00503,1e-05,0.63752]
[1779849203012,45.65,75638.07,0.06,0.00502,1e-05,0.63631]
[1779849208048,45.65,75636.66,0.06,0.00501,1e-05,0.63541]
[1779849214090,45.65,75635.89,0.06,0.005,1e-05,0.6337]
[1779849220136,45.66,75638.92,0.06,0.00502,1e-05,0.63643]
[1779849225168,45.66,75633.84,0.06,0.00499,1e-05,0.63255]
[1779849230203,45.66,75633.66,0.06,0.00499,1e-05,0.63267]
[1779849235239,45.66,75643.38,0.06,0.00506,1e-05,0.64095]
[1779849237866,45.66,75646.66,0.06,0.00509,1e-05,0.64371]
[1779849238259,45.67,75647.33,0.06,0.00509,1e-05,0.64433]
[1779849244303,45.67,75652.33,0.06,0.00513,1e-05,0.64867]
[1779849249337,45.67,75649.5,0.06,0.00511,1e-05,0.64641]
[1779849253038,45.67,75649.64,0.06,0.00511,1e-05,0.6466]
[1779849253365,45.67,75649.02,0.06,0.00511,1e-05,0.6461]
[1779849254373,45.67,75661.11,0.06,0.0052,1e-05,0.65629]
[1779849259407,45.67,75672.16,0.06,0.00528,1e-05,0.66572]
[1779849264447,45.67,75673.68,0.06,0.00529,1e-05,0.66703]
[1779849269477,45.67,75672.4,0.06,0.00528,1e-05,0.66593]
[1779849274512,45.67,75674.35,0.06,0.00529,1e-05,0.66617]
[1779849279547,45.67,75676.57,0.06,0.0053,1e-05,0.66808]
[1779849284582,45.67,75679.42,0.06,0.00532,1e-05,0.67054]
[1779849289617,45.67,75680.52,0.06,0.00533,1e-05,0.67149]
[1779849294653,45.67,75690.11,0.06,0.00541,1e-05,0.67983]
[1779849299688,45.67,75688.7,0.06,0.00539,1e-05,0.6786]
[1779849304737,45.67,75697.5,0.06,0.00546,1e-05,0.68631]
[1779849306736,45.67,75713.47,0.06,0.00559,1e-05,0.7005]
[1779849307228,45.67,75713.47,0.06,0.00559,1e-05,0.7005]
[1779849307744,45.67,75720.59,0.06,0.00565,1e-05,0.70691]
[1779849312779,45.67,75720.9,0.06,0.00565,1e-05,0.70719]
[1779849317173,45.67,75719.57,0.06,0.00564,1e-05,0.70599]
[1779849317814,45.67,75718.84,0.06,0.00563,1e-05,0.70533]
[1779849322851,45.67,75716.07,0.06,0.00561,1e-05,0.70284]
[1779849327885,45.67,75710.95,0.06,0.00557,1e-05,0.69825]
[1779849332921,45.67,75709.15,0.06,0.00554,1e-05,0.69516]
[1779849335960,45.67,75695.37,0.06,0.00544,1e-05,0.68297]
[1779849337163,45.67,75691.34,0.06,0.0054,1e-05,0.67944]
[1779849337987,45.67,75691.84,0.06,0.00541,1e-05,0.67988]
[1779849342016,45.67,75680.0,0.06,0.00532,1e-05,0.6696]
[1779849347051,45.67,75680.12,0.06,0.00532,1e-05,0.6697]
[1779849353092,45.67,75682.56,0.06,0.00534,1e-05,0.67181]
[1779849358127,45.67,75681.8,0.06,0.00533,1e-05,0.67115]
[1779849363168,45.67,75681.32,0.06,0.00533,1e-05,0.67074]
[1779849370213,45.67,75681.04,0.06,0.00532,1e-05,0.67049]
[1779849375246,45.67,75679.77,0.06,0.00532,1e-05,0.6694]
[1779849381288,45.67,75680.25,0.06,0.00532,1e-05,0.66981]
[1779849386325,45.67,75678.77,0.06,0.00531,1e-05,0.66854]
[1779849391358,45.67,75679.31,0.06,0.0053,1e-05,0.66756]
[1779849396394,45.67,75665.89,0.06,0.0052,1e-05,0.6561]
[1779849401431,45.67,75667.97,0.06,0.00521,1e-05,0.65788]
[1779849406465,45.67,75666.48,0.06,0.0052,1e-05,0.65661]
[1779849411499,45.67,75664.32,0.06,0.00519,1e-05,0.65481]
[1779849413305,45.67,75662.47,0.06,0.00517,1e-05,0.65326]
[1779849413514,45.67,75662.25,0.06,0.00517,1e-05,0.65309]
[1779849418551,45.67,75654.77,0.06,0.00512,1e-05,0.64694]
[1779849423587,45.67,75661.75,0.06,0.00517,1e-05,0.65295]
[1779849429630,45.67,75666.38,0.06,0.00521,1e-05,0.65695]
[1779849434664,45.67,75660.84,0.06,0.00517,1e-05,0.65234]
[1779849439700,45.68,75660.02,0.06,0.00516,1e-05,0.65174]
[1779849444734,45.68,75660.94,0.06,0.00517,1e-05,0.65262]
[1779849449772,45.68,75661.96,0.06,0.00518,1e-05,0.65359]
[1779849454807,45.68,75661.03,0.06,0.00516,1e-05,0.6515]
[1779849459843,45.68,75662.38,0.06,0.00517,1e-05,0.65276]
[1779849461857,45.68,75643.46,0.06,0.00503,1e-05,0.63703]
[1779849466892,45.68,75640.24,0.06,0.00501,1e-05,0.6346]
[1779849471926,45.68,75643.19,0.06,0.00503,1e-05,0.63704]
[1779849476964,45.68,75647.46,0.06,0.00506,1e-05,0.64059]
[1779849482001,45.68,75647.75,0.06,0.00507,1e-05,0.64083]
[1779849487039,45.68,75645.18,0.06,0.00505,1e-05,0.63869]
[1779849492073,45.68,75643.8,0.06,0.00504,1e-05,0.63755]
[1779849498115,45.68,75643.85,0.06,0.00504,1e-05,0.63759]
[1779849503151,45.68,75644.92,0.06,0.00505,1e-05,0.63848]
[1779849508187,45.68,75644.66,0.06,0.00504,1e-05,0.63826]
[1779849513222,45.68,75644.51,0.06,0.00503,1e-05,0.63674]
[1779849519264,45.68,75645.08,0.06,0.00504,1e-05,0.63722]
[1779849524299,45.68,75643.14,0.06,0.00502,1e-05,0.63561]
[1779849530341,45.68,75641.98,0.06,0.00501,1e-05,0.63465]
[1779849536385,45.68,75641.08,0.06,0.00501,1e-05,0.63391]
[1779849541592,45.68,75640.56,0.06,0.005,1e-05,0.63348]
[1779849541675,45.68,75643.52,0.06,0.00502,1e-05,0.63593]
[1779849545505,45.68,75642.99,0.06,0.00502,1e-05,0.63549]
[1779849545551,45.68,75651.15,0.06,0.00508,1e-05,0.64226]
[1779849553503,45.68,75650.94,0.06,0.00508,1e-05,0.64208]
[1779849558539,45.68,75650.29,0.06,0.00507,1e-05,0.64154]
[1779849563574,45.68,75648.25,0.06,0.00506,1e-05,0.63985]
[1779849565588,45.68,75632.09,0.06,0.00494,1e-05,0.62653]
[1779849570622,45.68,75628.9,0.06,0.00492,1e-05,0.62393]
[1779849575657,45.68,75628.31,0.06,0.0049,1e-05,0.62209]
[1779849577681,45.68,75610.37,0.06,0.00478,1e-05,0.60767]
[1779849584730,45.68,75607.46,0.06,0.00476,1e-05,0.60535]
[1779849588147,45.68,75604.36,0.06,0.00474,1e-05,0.6029]
[1779849588197,45.68,75594.71,0.06,0.00467,1e-05,0.59531]
[1779849593794,45.68,75589.2,0.06,0.00463,1e-05,0.59101]
[1779849598830,45.68,75589.43,0.06,0.00464,1e-05,0.59119]
[1779849603871,45.68,75590.18,0.06,0.00464,1e-05,0.59178]
[1779849608901,45.68,75593.12,0.06,0.00466,1e-05,0.59407]
[1779849613937,45.68,75602.31,0.06,0.00472,1e-05,0.60128]
[1779849618975,45.68,75602.89,0.06,0.00473,1e-05,0.60174]
[1779849619633,45.68,75602.89,0.06,0.00473,1e-05,0.60174]
[1779849619979,45.68,75603.55,0.06,0.00473,1e-05,0.60226]
[1779849625018,45.68,75607.25,0.06,0.00476,1e-05,0.60519]
[1779849630051,45.68,75615.56,0.06,0.00482,1e-05,0.61181]
[1779849635084,45.68,75612.35,0.06,0.00478,1e-05,0.6079]
[1779849640120,45.68,75607.94,0.06,0.00475,1e-05,0.60439]
[1779849645156,45.68,75607.71,0.06,0.00475,1e-05,0.60421]
[1779849650191,45.68,75608.11,0.06,0.00475,1e-05,0.60453]
[1779849654051,45.68,75617.66,0.06,0.00482,1e-05,0.61214]
[1779849654221,45.68,75618.8,0.06,0.00483,1e-05,0.61305]
[1779849659255,45.68,75618.9,0.06,0.00483,1e-05,0.61313]
[1779849663712,45.68,75619.5,0.06,0.00483,1e-05,0.61361]
[1779849664289,45.68,75619.52,0.06,0.00483,1e-05,0.61363]
[1779849669327,45.68,75626.71,0.06,0.00488,1e-05,0.61942]
[1779849673730,45.68,75627.5,0.06,0.00489,1e-05,0.62006]
[1779849674363,45.68,75627.73,0.06,0.00489,1e-05,0.62025]
[1779849679401,45.68,75630.41,0.06,0.00491,1e-05,0.62242]
[1779849685438,45.68,75632.12,0.06,0.00492,1e-05,0.62381]
[1779849690474,45.68,75633.36,0.06,0.00493,1e-05,0.62482]
[1779849693765,45.68,75628.35,0.06,0.00488,1e-05,0.61939]
[1779849693780,45.68,75625.26,0.06,0.00486,1e-05,0.61689]
[1779849699326,45.68,75628.58,0.06,0.00489,1e-05,0.61957]
[1779849704573,45.68,75629.19,0.06,0.00489,1e-05,0.62007]
[1779849709608,45.68,75627.14,0.06,0.00488,1e-05,0.61841]
[1779849714643,45.68,75627.71,0.06,0.00488,1e-05,0.61887]
[1779849719677,45.68,75621.87,0.06,0.00484,1e-05,0.61416]
[1779849724714,45.68,75622.88,0.06,0.00485,1e-05,0.61497]
[1779849728741,45.68,75606.64,0.06,0.00473,1e-05,0.60203]
[1779849733777,45.68,75605.13,0.06,0.00472,1e-05,0.60084]
[1779849738811,45.68,75603.56,0.06,0.00471,1e-05,0.5996]
[1779849743846,45.68,75608.53,0.06,0.00475,1e-05,0.60352]
[1779849748881,45.68,75608.61,0.06,0.00475,1e-05,0.60359]
[1779849754949,45.68,75607.88,0.06,0.00473,1e-05,0.60167]
[1779849759984,45.68,75605.59,0.06,0.00472,1e-05,0.59987]
[1779849765022,45.68,75618.7,0.06,0.00481,1e-05,0.61027]
[1779849770056,45.68,75612.23,0.06,0.00476,1e-05,0.60512]
[1779849774084,45.68,75624.63,0.06,0.00485,1e-05,0.61502]
[1779849779116,45.68,75624.81,0.06,0.00485,1e-05,0.61517]
[1779849784155,45.68,75631.34,0.06,0.00489,1e-05,0.62044]
[1779849789190,45.68,75622.19,0.06,0.00483,1e-05,0.61306]
[1779849795231,45.68,75618.44,0.06,0.0048,1e-05,0.61006]
[1779849800267,45.68,75615.96,0.06,0.00479,1e-05,0.60808]
[1779849805301,45.68,75614.9,0.06,0.00478,1e-05,0.60724]
[1779849810336,45.68,75614.69,0.06,0.00478,1e-05,0.60707]
[1779849815371,45.68,75618.38,0.06,0.00479,1e-05,0.60866]
[1779849820410,45.68,75622.59,0.06,0.00482,1e-05,0.61203]
[1779849825445,45.68,75620.86,0.06,0.00481,1e-05,0.61065]
[1779849830481,45.68,75619.74,0.06,0.0048,1e-05,0.60975]
[1779849835515,45.68,75619.34,0.06,0.0048,1e-05,0.60943]
[1779849840550,45.68,75619.62,0.06,0.0048,1e-05,0.60965]
[1779849845586,45.68,75615.84,0.06,0.00478,1e-05,0.60664]
[1779849850621,45.68,75615.04,0.06,0.00477,1e-05,0.60601]
[1779849855656,45.68,75609.24,0.06,0.00473,1e-05,0.60141]
[1779849860690,45.68,75607.75,0.06,0.00472,1e-05,0.60023]
[1779849865728,45.68,75607.94,0.06,0.00472,1e-05,0.60038]
[1779849870765,45.68,75607.66,0.06,0.00472,1e-05,0.60016]
[1779849875799,45.68,75608.01,0.06,0.00471,1e-05,0.59911]
[1779849880836,45.68,75614.29,0.06,0.00475,1e-05,0.60407]
[1779849885871,45.68,75622.49,0.06,0.00481,1e-05,0.6106]
[1779849890906,45.68,75629.44,0.06,0.00486,1e-05,0.61618]
[1779849895941,45.68,75625.69,0.06,0.00483,1e-05,0.61316]
[1779849901993,45.68,75625.81,0.06,0.00483,1e-05,0.61326]
[1779849907028,45.68,75629.22,0.06,0.00486,1e-05,0.616]
[1779849912063,45.68,75630.87,0.06,0.00487,1e-05,0.61733]
[1779849917099,45.68,75628.59,0.06,0.00485,1e-05,0.61549]
[1779849922137,45.68,75628.35,0.06,0.00485,1e-05,0.6153]
[1779849927173,45.68,75628.76,0.06,0.00486,1e-05,0.61563]
[1779849932208,45.68,75627.94,0.06,0.00484,1e-05,0.61361]
[1779849937243,45.68,75628.19,0.06,0.00484,1e-05,0.61381]
[1779849942278,45.68,75629.49,0.06,0.00485,1e-05,0.61486]
[1779849947318,45.68,75628.8,0.06,0.00485,1e-05,0.6143]
[1779849952351,45.68,75628.44,0.06,0.00484,1e-05,0.61401]
[1779849957386,45.68,75629.08,0.06,0.00485,1e-05,0.61453]
[1779849962422,45.68,75627.26,0.06,0.00483,1e-05,0.61307]
[1779849970479,45.68,75626.5,0.06,0.00483,1e-05,0.61246]
[1779849975513,45.68,75628.36,0.06,0.00484,1e-05,0.61395]
[1779849980553,45.68,75626.88,0.06,0.00483,1e-05,0.61276]
[1779849985589,45.68,75628.18,0.06,0.00484,1e-05,0.61381]
[1779849990624,45.68,75628.84,0.06,0.00485,1e-05,0.61434]
[1779849995660,45.68,75630.04,0.06,0.00484,1e-05,0.61394]
[1779850000693,45.68,75631.42,0.06,0.00485,1e-05,0.61505]
[1779850005728,45.68,75640.05,0.06,0.00491,1e-05,0.62203]
[1779850010762,45.68,75641.51,0.06,0.00493,1e-05,0.62322]
[1779850015799,45.68,75640.89,0.06,0.00492,1e-05,0.62272]
[1779850021586,45.68,75652.68,0.06,0.00501,1e-05,0.63237]
[1779850025873,45.68,75666.8,0.06,0.00511,1e-05,0.6441]
[1779850031658,45.68,75660.58,0.06,0.00506,1e-05,0.63891]
[1779850036949,45.68,75655.87,0.06,0.00503,1e-05,0.63501]
[1779850042988,45.68,75656.21,0.06,0.00503,1e-05,0.63529]
[1779850048025,45.68,75657.01,0.06,0.00504,1e-05,0.63595]
[1779850053064,45.68,75643.89,0.06,0.00493,1e-05,0.62379]
[1779850058099,45.68,75634.43,0.06,0.00486,1e-05,0.61612]
[1779850063133,45.68,75634.16,0.06,0.00486,1e-05,0.6159]
[1779850068168,45.68,75636.13,0.06,0.00488,1e-05,0.61749]
[1779850075217,45.68,75636.59,0.06,0.00488,1e-05,0.61786]
[1779850080253,45.68,75637.77,0.06,0.00489,1e-05,0.61882]
[1779850085288,45.68,75637.18,0.06,0.00488,1e-05,0.61834]
[1779850090330,45.68,75638.75,0.06,0.00489,1e-05,0.61961]
[1779850096368,45.68,75637.68,0.06,0.00489,1e-05,0.61874]
[1779850101403,45.68,75635.99,0.06,0.00488,1e-05,0.61738]
[1779850109458,45.68,75635.65,0.06,0.00487,1e-05,0.6171]
[1779850114494,45.68,75635.27,0.06,0.00486,1e-05,0.61543]
[1779850119528,45.68,75634.85,0.06,0.00486,1e-05,0.61509]
[1779850124564,45.68,75636.16,0.06,0.00487,1e-05,0.61615]
[1779850128592,45.68,75647.88,0.06,0.00495,1e-05,0.62567]
[1779850133627,45.68,75641.28,0.06,0.0049,1e-05,0.62029]
[1779850138661,45.68,75637.1,0.06,0.00487,1e-05,0.61691]
[1779850144704,45.68,75635.64,0.06,0.00486,1e-05,0.61573]
[1779850149739,45.68,75627.58,0.06,0.00481,1e-05,0.60926]
[1779850155780,45.68,75625.45,0.06,0.00479,1e-05,0.60756]
[1779850160817,45.68,75629.6,0.06,0.00482,1e-05,0.61087]
[1779850165852,45.68,75631.29,0.06,0.00483,1e-05,0.61223]
[1779850170887,45.68,75631.37,0.06,0.00483,1e-05,0.61229]
[1779850175922,45.68,75631.21,0.06,0.00482,1e-05,0.61081]
[1779850180958,45.68,75631.68,0.06,0.00482,1e-05,0.61119]
[1779850185994,45.68,75632.48,0.06,0.00483,1e-05,0.61183]
[1779850191028,45.68,75632.1,0.06,0.00483,1e-05,0.61152]
[1779850196065,45.68,75631.3,0.06,0.00482,1e-05,0.61088]
[1779850201100,45.68,75632.23,0.06,0.00483,1e-05,0.61163]
[1779850206135,45.68,75631.38,0.06,0.00482,1e-05,0.61095]
[1779850212939,45.68,75629.74,0.06,0.00481,1e-05,0.60963]
[1779850218218,45.68,75629.72,0.06,0.00481,1e-05,0.60962]
[1779850223253,45.68,75628.35,0.06,0.0048,1e-05,0.60852]
[1779850231309,45.68,75627.79,0.06,0.00479,1e-05,0.60672]
[1779850236349,45.68,75634.28,0.06,0.00483,1e-05,0.61191]
[1779850241380,45.68,75636.77,0.06,0.00485,1e-05,0.61391]
[1779850246416,45.68,75635.54,0.06,0.00484,1e-05,0.61293]
[1779850252456,45.68,75634.31,0.06,0.00483,1e-05,0.61194]
[1779850257493,45.68,75627.33,0.06,0.00478,1e-05,0.60636]
[1779850262530,45.68,75631.72,0.06,0.00481,1e-05,0.60986]
[1779850267565,45.68,75632.71,0.06,0.00482,1e-05,0.61065]
[1779850272600,45.68,75628.8,0.06,0.00479,1e-05,0.60753]
[1779850277636,45.68,75628.24,0.06,0.00479,1e-05,0.60708]
[1779850282671,45.68,75630.54,0.06,0.00481,1e-05,0.60892]
[1779850287706,45.68,75632.56,0.06,0.00482,1e-05,0.61053]
[1779850292741,45.68,75642.9,0.06,0.00488,1e-05,0.6175]
[1779850297775,45.68,75650.06,0.06,0.00493,1e-05,0.62331]
[1779850302811,45.68,75646.69,0.06,0.00491,1e-05,0.62057]
[1779850307845,45.68,75646.47,0.06,0.00491,1e-05,0.62039]
[1779850312881,45.68,75647.38,0.06,0.00491,1e-05,0.62113]
[1779850317916,45.68,75655.51,0.06,0.00497,1e-05,0.62777]
[1779850322951,45.68,75657.47,0.06,0.00499,1e-05,0.62938]
[1779850327987,45.68,75658.77,0.06,0.005,1e-05,0.63045]
[1779850333787,45.68,75657.92,0.06,0.00499,1e-05,0.62975]
[1779850339065,45.68,75657.79,0.06,0.00499,1e-05,0.62964]
[1779850344100,45.68,75657.42,0.06,0.00499,1e-05,0.62933]
[1779850349137,45.68,75667.13,0.06,0.00506,1e-05,0.63736]
[1779850354170,45.68,75667.81,0.06,0.00505,1e-05,0.63652]
[1779850359206,45.68,75668.38,0.06,0.00506,1e-05,0.637]
[1779850364243,45.68,75667.08,0.06,0.00505,1e-05,0.63592]
[1779850369276,45.68,75665.94,0.06,0.00504,1e-05,0.63497]
[1779850374312,45.68,75665.29,0.06,0.00503,1e-05,0.63443]
[1779850379346,45.68,75666.69,0.06,0.00504,1e-05,0.63559]
[1779850384384,45.68,75671.54,0.06,0.00508,1e-05,0.63962]
[1779850389419,45.68,75678.68,0.06,0.00513,1e-05,0.6456]
[1779850394453,45.68,75678.86,0.06,0.00513,1e-05,0.64575]
[1779850399489,45.68,75677.24,0.06,0.00512,1e-05,0.64439]
[1779850404523,45.68,75677.37,0.06,0.00512,1e-05,0.6445]
[1779850409559,45.68,75676.91,0.06,0.00512,1e-05,0.64411]
[1779850414593,45.68,75677.17,0.06,0.00511,1e-05,0.64292]
[1779850419628,45.68,75675.51,0.06,0.0051,1e-05,0.64153]
[1779850424664,45.68,75675.65,0.06,0.0051,1e-05,0.64165]
[1779850429699,45.68,75678.95,0.06,0.00512,1e-05,0.64441]
[1779850434735,45.68,75683.43,0.06,0.00516,1e-05,0.64818]
[1779850439770,45.68,75685.71,0.06,0.00517,1e-05,0.6501]
[1779850444805,45.68,75679.68,0.06,0.00513,1e-05,0.64502]
[1779850450847,45.68,75681.84,0.06,0.00514,1e-05,0.64684]
[1779850455882,45.68,75687.9,0.06,0.00519,1e-05,0.65196]
[1779850462933,45.68,75687.81,0.06,0.00519,1e-05,0.65188]
[1779850467966,45.68,75689.67,0.06,0.0052,1e-05,0.65346]
[1779850473001,45.68,75692.11,0.06,0.00521,1e-05,0.6541]
[1779850479060,45.68,75693.35,0.06,0.00522,1e-05,0.65515]
[1779850484844,45.68,75693.68,0.06,0.00522,1e-05,0.65543]
[1779850490141,45.68,75692.89,0.06,0.00522,1e-05,0.65476]
[1779850495176,45.68,75693.19,0.06,0.00522,1e-05,0.65502]
[1779850500214,45.68,75690.39,0.06,0.0052,1e-05,0.65264]
[1779850505245,45.68,75689.98,0.06,0.00519,1e-05,0.65229]
[1779850510282,45.68,75688.35,0.06,0.00518,1e-05,0.65091]
[1779850515318,45.68,75686.19,0.06,0.00517,1e-05,0.64909]
[1779850521357,45.68,75684.96,0.06,0.00516,1e-05,0.64805]
[1779850526392,45.68,75690.91,0.06,0.0052,1e-05,0.65308]
[1779850531427,45.68,75693.18,0.06,0.00521,1e-05,0.65358]
[1779850536462,45.68,75695.36,0.06,0.00522,1e-05,0.65543]
[1779850541498,45.68,75699.63,0.06,0.00526,1e-05,0.65907]
[1779850546532,45.68,75703.44,0.06,0.00528,1e-05,0.66234]
[1779850551567,45.68,75704.81,0.06,0.00529,1e-05,0.66352]
[1779850559624,45.68,75702.7,0.06,0.00528,1e-05,0.6617]
[1779850565410,45.68,75704.55,0.06,0.00529,1e-05,0.66329]
[1779850572714,45.68,75705.02,0.06,0.0053,1e-05,0.6637]
[1779850580771,45.68,75706.46,0.06,0.00531,1e-05,0.66494]
[1779850585805,45.68,75706.79,0.06,0.00531,1e-05,0.66522]
[1779850590840,45.68,75707.49,0.06,0.00532,1e-05,0.66583]
[1779850595876,45.68,75706.15,0.06,0.00529,1e-05,0.66322]
[1779850600911,45.68,75712.53,0.06,0.00534,1e-05,0.66873]
[1779850606952,45.68,75711.31,0.06,0.00533,1e-05,0.66767]
[1779850611988,45.68,75711.73,0.06,0.00534,1e-05,0.66804]
[1779850617023,45.68,75719.33,0.06,0.00539,1e-05,0.67464]
[1779850622061,45.68,75716.19,0.06,0.00537,1e-05,0.6719]
[1779850627097,45.68,75713.09,0.06,0.00535,1e-05,0.66921]
[1779850632132,45.68,75708.25,0.06,0.00531,1e-05,0.66503]
[1779850637166,45.68,75705.67,0.06,0.00529,1e-05,0.66281]
[1779850643209,45.68,75705.84,0.06,0.00529,1e-05,0.66296]
[1779850649250,45.68,75708.19,0.06,0.00531,1e-05,0.66498]
[1779850654303,45.68,75713.2,0.06,0.00534,1e-05,0.66785]
[1779850660345,45.68,75714.09,0.06,0.00534,1e-05,0.66862]
[1779850665380,45.68,75714.02,0.06,0.00534,1e-05,0.66856]
[1779850670416,45.68,75714.23,0.06,0.00534,1e-05,0.66875]
[1779850675451,45.68,75712.99,0.06,0.00533,1e-05,0.66767]
[1779850680487,45.68,75714.47,0.06,0.00535,1e-05,0.66895]
[1779850686251,45.68,75717.01,0.06,0.00537,1e-05,0.67116]
[1779850691563,45.68,75716.52,0.06,0.00536,1e-05,0.67073]
[1779850696599,45.68,75714.83,0.06,0.00535,1e-05,0.66927]
[1779850701634,45.68,75715.47,0.06,0.00535,1e-05,0.66982]
[1779850709692,45.68,75716.8,0.06,0.00536,1e-05,0.67098]
[1779850714729,45.68,75718.28,0.06,0.00536,1e-05,0.6708]
[1779850719762,45.68,75721.57,0.06,0.00539,1e-05,0.67366]
[1779850724797,45.68,75721.51,0.06,0.00539,1e-05,0.67361]
[1779850729832,45.68,75718.53,0.06,0.00537,1e-05,0.67102]
[1779850734866,45.68,75720.16,0.06,0.00538,1e-05,0.67244]
[1779850739903,45.68,75713.33,0.06,0.00533,1e-05,0.66651]
[1779850745945,45.68,75712.88,0.06,0.00532,1e-05,0.66612]
[1779850750980,45.68,75711.39,0.06,0.00531,1e-05,0.66484]
[1779850756017,45.68,75711.92,0.06,0.00532,1e-05,0.6653]
[1779850761051,45.68,75716.8,0.06,0.00535,1e-05,0.66952]
[1779850766087,45.68,75721.14,0.06,0.00539,1e-05,0.67329]
[1779850771122,45.68,75725.4,0.06,0.00541,1e-05,0.67554]
[1779850777164,45.68,75725.46,0.06,0.00541,1e-05,0.67559]
[1779850782199,45.68,75725.31,0.06,0.00541,1e-05,0.67546]
[1779850787234,45.68,75722.43,0.06,0.00538,1e-05,0.67295]
[1779850792270,45.68,75726.06,0.06,0.00541,1e-05,0.67612]
[1779850797305,45.68,75734.63,0.06,0.00548,1e-05,0.68365]
[1779850799320,45.68,75756.85,0.06,0.00566,1e-05,0.7035]
[1779850801336,45.68,75770.59,0.06,0.00577,1e-05,0.71601]
[1779850806371,45.68,75776.55,0.06,0.00582,1e-05,0.7215]
[1779850811405,45.68,75772.78,0.06,0.00579,1e-05,0.71802]
[1779850816444,45.68,75771.59,0.06,0.00578,1e-05,0.71693]
[1779850821482,45.68,75763.19,0.06,0.00571,1e-05,0.70925]
[1779850826517,45.68,75750.74,0.06,0.00561,1e-05,0.69799]
[1779850830541,45.68,75738.43,0.06,0.00551,1e-05,0.68701]
[1779850836583,45.68,75737.08,0.06,0.00549,1e-05,0.68433]
[1779850841620,45.68,75735.59,0.06,0.00548,1e-05,0.68301]
[1779850846655,45.68,75733.48,0.06,0.00546,1e-05,0.68115]
[1779850851688,45.68,75732.83,0.06,0.00545,1e-05,0.68058]
[1779850857456,45.68,75731.16,0.06,0.00544,1e-05,0.67911]
[1779850862765,45.68,75734.92,0.06,0.00547,1e-05,0.68242]
[1779850867800,45.68,75735.35,0.06,0.00547,1e-05,0.6828]
[1779850872835,45.68,75737.01,0.06,0.00549,1e-05,0.68427]
[1779850877870,45.68,75738.08,0.06,0.0055,1e-05,0.68521]
[1779850882905,45.68,75749.82,0.06,0.00559,1e-05,0.69566]
[1779850887942,45.68,75748.71,0.06,0.00558,1e-05,0.69467]
[1779850892978,45.68,75748.65,0.06,0.00557,1e-05,0.69312]
[1779850898012,45.68,75751.56,0.06,0.00559,1e-05,0.69572]
[1779850903048,45.68,75749.8,0.06,0.00558,1e-05,0.69415]
[1779850908083,45.68,75750.23,0.06,0.00558,1e-05,0.69453]
[1779850913117,45.68,75748.45,0.06,0.00557,1e-05,0.69294]
[1779850918152,45.68,75746.26,0.06,0.00555,1e-05,0.69099]
[1779850923187,45.68,75746.1,0.06,0.00555,1e-05,0.69084]
[1779850928222,45.68,75745.42,0.06,0.00554,1e-05,0.69024]
[1779850933257,45.68,75745.63,0.06,0.00554,1e-05,0.69042]
[1779850938293,45.68,75741.33,0.06,0.00551,1e-05,0.6866]
[1779850943327,45.68,75746.26,0.06,0.00555,1e-05,0.69099]
[1779850948365,45.68,75756.73,0.06,0.00563,1e-05,0.70037]
[1779850953400,45.68,75760.18,0.06,0.00565,1e-05,0.70197]
[1779850959441,45.68,75761.49,0.06,0.00566,1e-05,0.70315]
[1779850964477,45.68,75761.76,0.06,0.00566,1e-05,0.7034]
[1779850969512,45.68,75764.38,0.06,0.00568,1e-05,0.70577]
[1779850974547,45.68,75774.6,0.06,0.00577,1e-05,0.71509]
[1779850980591,45.68,75782.34,0.06,0.00583,1e-05,0.72222]
[1779850985627,45.68,75793.2,0.06,0.00592,1e-05,0.73232]
[1779850990661,45.68,75793.39,0.06,0.00592,1e-05,0.7325]
[1779850995695,45.68,75799.82,0.06,0.00598,1e-05,0.73854]
[1779850998724,45.68,75816.46,0.06,0.00612,1e-05,0.75436]
[1779851003758,45.68,75819.06,0.06,0.00614,1e-05,0.75685]
[1779851008792,45.68,75820.9,0.06,0.00616,1e-05,0.75862]
[1779851013828,45.68,75821.08,0.06,0.00615,1e-05,0.7572]
[1779851018863,45.68,75820.22,0.06,0.00614,1e-05,0.75637]
[1779851023898,45.68,75824.06,0.06,0.00618,1e-05,0.76007]
[1779851028937,45.68,75821.55,0.06,0.00615,1e-05,0.75765]
[1779851033971,45.68,75820.9,0.06,0.00615,1e-05,0.75702]
[1779851039008,45.68,75820.34,0.06,0.00614,1e-05,0.75649]
[1779851043036,45.68,75834.43,0.06,0.00627,1e-05,0.77013]
[1779851048804,45.68,75833.7,0.06,0.00626,1e-05,0.76942]
[1779851054112,45.68,75837.41,0.06,0.00629,1e-05,0.77305]
[1779851059155,45.68,75843.34,0.06,0.00635,1e-05,0.77887]
[1779851064191,45.68,75846.2,0.06,0.00637,1e-05,0.78169]
[1779851069225,45.68,75842.69,0.06,0.00634,1e-05,0.77823]
[1779851074260,45.68,75835.45,0.06,0.00626,1e-05,0.76951]
[1779851079296,45.68,75834.79,0.06,0.00626,1e-05,0.76887]
[1779851084333,45.68,75831.06,0.06,0.00622,1e-05,0.76524]
[1779851086346,45.68,75817.25,0.06,0.0061,1e-05,0.75193]
[1779851091379,45.68,75812.11,0.06,0.00606,1e-05,0.74702]
[1779851096417,45.68,75808.62,0.06,0.00603,1e-05,0.74371]
[1779851100443,45.68,75820.37,0.06,0.00613,1e-05,0.75492]
[1779851105480,45.68,75829.43,0.06,0.00621,1e-05,0.76366]
[1779851110513,45.68,75832.02,0.06,0.00623,1e-05,0.76617]
[1779851115548,45.68,75828.21,0.06,0.0062,1e-05,0.76248]
[1779851120584,45.68,75826.34,0.06,0.00618,1e-05,0.76067]
[1779851125619,45.68,75830.12,0.06,0.00622,1e-05,0.76433]
[1779851130654,45.68,75837.72,0.06,0.00628,1e-05,0.77173]
[1779851135688,45.68,75847.64,0.06,0.00636,1e-05,0.77984]
[1779851140723,45.68,75848.77,0.06,0.00637,1e-05,0.78096]
[1779851145758,45.68,75847.25,0.06,0.00636,1e-05,0.77946]
[1779851150795,45.68,75859.87,0.06,0.00647,1e-05,0.79199]
[1779851155830,45.68,75861.21,0.06,0.00648,1e-05,0.79333]
[1779851160864,45.68,75861.27,0.06,0.00648,1e-05,0.79339]
[1779851165918,45.68,75850.77,0.06,0.00639,1e-05,0.78294]
[1779851170953,45.68,75842.04,0.06,0.00631,1e-05,0.77433]
[1779851175988,45.68,75841.55,0.06,0.0063,1e-05,0.77385]
[1779851182032,45.68,75847.86,0.06,0.00636,1e-05,0.78006]
[1779851187066,45.68,75850.06,0.06,0.00638,1e-05,0.78223]
[1779851192100,45.68,75849.77,0.06,0.00637,1e-05,0.78031]
[1779851197135,45.68,75851.23,0.06,0.00638,1e-05,0.78175]
[1779851202170,45.68,75855.49,0.06,0.00642,1e-05,0.78597]
[1779851207206,45.68,75861.03,0.06,0.00647,1e-05,0.79149]
[1779851212240,45.68,75858.69,0.06,0.00645,1e-05,0.78916]
[1779851217276,45.68,75851.48,0.06,0.00638,1e-05,0.782]
[1779851222313,45.68,75848.11,0.06,0.00635,1e-05,0.77867]
[1779851227347,45.68,75843.62,0.06,0.00631,1e-05,0.77426]
[1779851232382,45.68,75842.94,0.06,0.0063,1e-05,0.77359]
[1779851237416,45.68,75842.31,0.06,0.0063,1e-05,0.77297]
[1779851242451,45.68,75843.37,0.06,0.00631,1e-05,0.77401]
[1779851247487,45.68,75852.93,0.06,0.00639,1e-05,0.78343]
[1779851252523,45.68,75855.64,0.06,0.0064,1e-05,0.78448]
[1779851258563,45.68,75854.86,0.06,0.0064,1e-05,0.7837]
[1779851263598,45.68,75855.3,0.06,0.0064,1e-05,0.78414]
[1779851268634,45.68,75854.51,0.06,0.00639,1e-05,0.78336]
[1779851273669,45.68,75855.14,0.06,0.0064,1e-05,0.78398]
[1779851278704,45.68,75855.95,0.06,0.00641,1e-05,0.78478]
[1779851283738,45.68,75860.5,0.06,0.00645,1e-05,0.78931]
[1779851288773,45.68,75855.57,0.06,0.0064,1e-05,0.78441]
[1779851293809,45.68,75855.24,0.06,0.0064,1e-05,0.78408]
[1779851298844,45.68,75853.82,0.06,0.00639,1e-05,0.78267]
[1779851303878,45.68,75851.73,0.06,0.00637,1e-05,0.78061]
[1779851308913,45.68,75848.59,0.06,0.00634,1e-05,0.77751]
[1779851313952,45.68,75849.59,0.06,0.00634,1e-05,0.77686]
[1779851318983,45.68,75849.76,0.06,0.00634,1e-05,0.77703]
[1779851325027,45.68,75850.4,0.06,0.00634,1e-05,0.77766]
[1779851330060,45.68,75851.87,0.06,0.00636,1e-05,0.77911]
[1779851335096,45.68,75853.75,0.06,0.00637,1e-05,0.78096]
[1779851340132,45.68,75856.18,0.06,0.0064,1e-05,0.78337]
[1779851345167,45.68,75853.44,0.06,0.00637,1e-05,0.78066]
[1779851350202,45.68,75855.24,0.06,0.00639,1e-05,0.78244]
[1779851355237,45.68,75853.06,0.06,0.00637,1e-05,0.78028]
[1779851360997,45.68,75842.95,0.06,0.00628,1e-05,0.77035]
[1779851369335,45.68,75842.97,0.06,0.00628,1e-05,0.77037]
[1779851371067,45.68,75832.21,0.06,0.00617,1e-05,0.75831]
[1779851377393,45.68,75823.75,0.06,0.0061,1e-05,0.75018]
[1779851383436,45.68,75821.91,0.06,0.00608,1e-05,0.74842]
[1779851388469,45.68,75816.32,0.06,0.00603,1e-05,0.74311]
[1779851393506,45.68,75804.47,0.06,0.00593,1e-05,0.73194]
[1779851398539,45.68,75813.35,0.06,0.00601,1e-05,0.74029]
[1779851403579,45.68,75808.99,0.06,0.00597,1e-05,0.73618]
[1779851408614,45.68,75804.59,0.06,0.00593,1e-05,0.73205]
[1779851413651,45.68,75802.21,0.06,0.00591,1e-05,0.72982]
[1779851418689,45.68,75796.57,0.06,0.00586,1e-05,0.72457]
[1779851420698,45.68,75782.97,0.06,0.00575,1e-05,0.71203]
[1779851425734,45.68,75783.67,0.06,0.00576,1e-05,0.71267]
[1779851428756,45.68,75801.82,0.06,0.00591,1e-05,0.72946]
[1779851433794,45.68,75804.61,0.06,0.00592,1e-05,0.7305]
[1779851438825,45.68,75812.61,0.06,0.00599,1e-05,0.73802]
[1779851443860,45.68,75814.02,0.06,0.006,1e-05,0.73935]
[1779851451669,45.68,75814.11,0.06,0.006,1e-05,0.73943]
[1779851456952,45.68,75815.48,0.06,0.00601,1e-05,0.74073]
[1779851461986,45.68,75813.18,0.06,0.00599,1e-05,0.73856]
[1779851470043,45.68,75817.18,0.06,0.00603,1e-05,0.74234]
[1779851475079,45.68,75821.12,0.06,0.00606,1e-05,0.74608]
[1779851480117,45.68,75822.67,0.06,0.00607,1e-05,0.74756]
[1779851486161,45.68,75823.16,0.06,0.00608,1e-05,0.74803]
[1779851491194,45.68,75827.18,0.06,0.0061,1e-05,0.75027]
[1779851497237,45.68,75823.49,0.06,0.00607,1e-05,0.74675]
[1779851502273,45.68,75821.34,0.06,0.00605,1e-05,0.7447]
[1779851505293,45.68,75805.69,0.06,0.00592,1e-05,0.72995]
[1779851510328,45.68,75805.24,0.06,0.00591,1e-05,0.72953]
[1779851515367,45.68,75803.31,0.06,0.0059,1e-05,0.72773]
[1779851520401,45.68,75802.73,0.06,0.00589,1e-05,0.72719]
[1779851525437,45.68,75801.26,0.06,0.00588,1e-05,0.72582]
[1779851530471,45.68,75799.4,0.06,0.00586,1e-05,0.72409]
[1779851535511,45.68,75798.02,0.06,0.00585,1e-05,0.72281]
[1779851542314,45.68,75797.91,0.06,0.00585,1e-05,0.72271]
[1779851547595,45.68,75797.93,0.06,0.00585,1e-05,0.72272]
[1779851553637,45.68,75797.93,0.06,0.00584,1e-05,0.72117]
[1779851558672,45.68,75795.65,0.06,0.00582,1e-05,0.71907]
[1779851563708,45.68,75790.86,0.06,0.00578,1e-05,0.71465]
[1779851568743,45.68,75792.04,0.06,0.00579,1e-05,0.71574]
[1779851574784,45.68,75795.72,0.06,0.00582,1e-05,0.71913]
[1779851580827,45.68,75796.23,0.06,0.00583,1e-05,0.7196]
[1779851585863,45.68,75799.8,0.06,0.00585,1e-05,0.72291]
[1779851590897,45.68,75800.14,0.06,0.00586,1e-05,0.72322]
[1779851595933,45.68,75799.45,0.06,0.00585,1e-05,0.72258]
[1779851600968,45.68,75799.49,0.06,0.00585,1e-05,0.72262]
[1779851606003,45.68,75799.74,0.06,0.00585,1e-05,0.72285]
[1779851612044,45.68,75805.44,0.06,0.00589,1e-05,0.72659]
[1779851617080,45.68,75799.87,0.06,0.00584,1e-05,0.72142]
[1779851622115,45.68,75795.2,0.06,0.0058,1e-05,0.7171]
[1779851627149,45.68,75793.13,0.06,0.00579,1e-05,0.7152]
[1779851632185,45.68,75793.39,0.06,0.00579,1e-05,0.71544]
[1779851637219,45.68,75793.34,0.06,0.00579,1e-05,0.71539]
[1779851642255,45.68,75793.29,0.06,0.00579,1e-05,0.71535]
[1779851647290,45.68,75789.42,0.06,0.00576,1e-05,0.71179]
[1779851652325,45.68,75789.51,0.06,0.00576,1e-05,0.71188]
[1779851657359,45.68,75790.21,0.06,0.00576,1e-05,0.71252]
[1779851662394,45.68,75790.83,0.06,0.00577,1e-05,0.71309]
[1779851667430,45.68,75790.7,0.06,0.00577,1e-05,0.71297]
[1779851672464,45.68,75792.08,0.06,0.00577,1e-05,0.71269]
[1779851677499,45.68,75793.05,0.06,0.00577,1e-05,0.71358]
[1779851682534,45.68,75792.14,0.06,0.00577,1e-05,0.71275]
[1779851687574,45.68,75792.03,0.06,0.00577,1e-05,0.71265]
[1779851692609,45.68,75793.76,0.06,0.00578,1e-05,0.71424]
[1779851697644,45.68,75792.22,0.06,0.00577,1e-05,0.71282]
[1779851703443,45.68,75790.32,0.06,0.00575,1e-05,0.71108]
[1779851708724,45.68,75792.4,0.06,0.00577,1e-05,0.71299]
[1779851714764,45.68,75792.19,0.06,0.00577,1e-05,0.7128]
[1779851719801,45.68,75787.43,0.06,0.00573,1e-05,0.70844]
[1779851720810,45.68,75750.37,0.06,0.00543,1e-05,0.67529]
[1779851723606,45.68,75738.39,0.06,0.00534,1e-05,0.66486]
[1779851725845,45.68,75754.08,0.06,0.00546,1e-05,0.67855]
[1779851731886,45.68,75755.93,0.06,0.00546,1e-05,0.6787]
[1779851736921,45.68,75763.85,0.06,0.00552,1e-05,0.6857]
[1779851742963,45.68,75769.07,0.06,0.00557,1e-05,0.69035]
[1779851748000,45.68,75768.05,0.06,0.00556,1e-05,0.68944]
[1779851753036,45.68,75767.93,0.06,0.00556,1e-05,0.68933]
[1779851758072,45.68,75767.57,0.06,0.00555,1e-05,0.68901]
[1779851764112,45.68,75774.42,0.06,0.00561,1e-05,0.69514]
[1779851769148,45.68,75777.95,0.06,0.00564,1e-05,0.69832]
[1779851775193,45.68,75782.72,0.06,0.00568,1e-05,0.70263]
[1779851780229,45.68,75780.42,0.06,0.00566,1e-05,0.70055]
[1779851785262,45.68,75771.27,0.06,0.00558,1e-05,0.69232]
[1779851790296,45.68,75771.43,0.06,0.00559,1e-05,0.69246]
[1779851794324,45.68,75764.01,0.06,0.00551,1e-05,0.68435]
[1779851798354,45.68,75750.26,0.06,0.00541,1e-05,0.67224]
[1779851803388,45.68,75752.11,0.06,0.00542,1e-05,0.67386]
[1779851808423,45.68,75752.37,0.06,0.00542,1e-05,0.67409]
[1779851813458,45.68,75755.91,0.06,0.00545,1e-05,0.6772]
[1779851818494,45.68,75756.44,0.06,0.00545,1e-05,0.67766]
[1779851823529,45.68,75755.54,0.06,0.00545,1e-05,0.67687]
[1779851828564,45.68,75750.14,0.06,0.00541,1e-05,0.67214]
[1779851833598,45.68,75752.16,0.06,0.00542,1e-05,0.67391]
[1779851839640,45.68,75753.76,0.06,0.00543,1e-05,0.67531]
[1779851844675,45.68,75753.88,0.06,0.00543,1e-05,0.67541]
[1779851849711,45.68,75754.03,0.06,0.00544,1e-05,0.67554]
[1779851854745,45.68,75751.5,0.06,0.0054,1e-05,0.67185]
[1779851859781,45.68,75751.02,0.06,0.0054,1e-05,0.67143]
[1779851864817,45.68,75751.0,0.06,0.0054,1e-05,0.67142]
[1779851869852,45.68,75752.17,0.06,0.00541,1e-05,0.67244]
[1779851874887,45.68,75752.82,0.06,0.00541,1e-05,0.67301]
[1779851879923,45.68,75754.38,0.06,0.00543,1e-05,0.67437]
[1779851885964,45.68,75754.89,0.06,0.00543,1e-05,0.67482]
[1779851891000,45.68,75763.31,0.06,0.0055,1e-05,0.68223]
[1779851897043,45.68,75762.29,0.06,0.00549,1e-05,0.68133]
[1779851902077,45.68,75761.37,0.06,0.00548,1e-05,0.68052]
[1779851907113,45.68,75761.95,0.06,0.00549,1e-05,0.68103]
[1779851913154,45.68,75763.49,0.06,0.00549,1e-05,0.6809]
[1779851918190,45.68,75765.2,0.06,0.0055,1e-05,0.68241]
[1779851923227,45.68,75765.38,0.06,0.0055,1e-05,0.68257]
[1779851930275,45.68,75766.12,0.06,0.00551,1e-05,0.68323]
[1779851935311,45.68,75756.92,0.06,0.00543,1e-05,0.67512]
[1779851940344,45.68,75760.01,0.06,0.00546,1e-05,0.67783]
[1779851945380,45.68,75758.87,0.06,0.00545,1e-05,0.67683]
[1779851950414,45.68,75758.25,0.06,0.00545,1e-05,0.67628]
[1779851955449,45.68,75756.81,0.06,0.00543,1e-05,0.67502]
[1779851961493,45.68,75763.6,0.06,0.00549,1e-05,0.681]
[1779851966527,45.68,75763.45,0.06,0.00549,1e-05,0.68087]
[1779851972569,45.68,75763.55,0.06,0.00548,1e-05,0.67946]
[1779851977605,45.68,75763.3,0.06,0.00547,1e-05,0.67924]
[1779851982639,45.68,75763.36,0.06,0.00547,1e-05,0.6793]
[1779851987675,45.68,75763.71,0.06,0.00548,1e-05,0.6796]
[1779851994723,45.68,75763.33,0.06,0.00547,1e-05,0.67927]
[1779851999759,45.68,75762.36,0.06,0.00547,1e-05,0.67841]
[1779852002791,45.68,75743.4,0.06,0.00532,1e-05,0.66188]
[1779852007828,45.68,75739.68,0.06,0.00529,1e-05,0.65868]
[1779852012862,45.68,75739.77,0.06,0.00529,1e-05,0.65876]
[1779852017898,45.68,75738.79,0.06,0.00528,1e-05,0.65792]
[1779852023941,45.68,75738.39,0.06,0.00528,1e-05,0.65757]
[1779852028977,45.68,75727.28,0.06,0.00519,1e-05,0.6481]
[1779852035793,45.68,75730.08,0.06,0.0052,1e-05,0.64903]
[1779852041061,45.68,75734.31,0.06,0.00524,1e-05,0.65263]
[1779852046096,45.68,75743.24,0.06,0.00531,1e-05,0.66029]
[1779852051130,45.68,75742.1,0.06,0.0053,1e-05,0.6593]
[1779852056165,45.68,75740.39,0.06,0.00528,1e-05,0.65784]
[1779852061201,45.68,75740.29,0.06,0.00528,1e-05,0.65775]
[1779852066238,45.68,75737.48,0.06,0.00526,1e-05,0.65534]
[1779852071271,45.68,75730.29,0.06,0.00521,1e-05,0.64921]
[1779852076305,45.68,75729.26,0.06,0.0052,1e-05,0.64834]
[1779852081341,45.68,75728.57,0.06,0.00519,1e-05,0.64775]
[1779852088390,45.68,75729.45,0.06,0.0052,1e-05,0.6485]
[1779852093426,45.68,75726.12,0.06,0.00516,1e-05,0.64424]
[1779852100475,45.68,75726.67,0.06,0.00517,1e-05,0.64471]
[1779852105509,45.68,75726.15,0.06,0.00516,1e-05,0.64427]
[1779852113565,45.68,75726.18,0.06,0.00516,1e-05,0.64429]
[1779852118600,45.68,75728.81,0.06,0.00518,1e-05,0.64652]
[1779852124642,45.68,75727.93,0.06,0.00518,1e-05,0.64577]
[1779852129677,45.68,75723.05,0.06,0.00514,1e-05,0.64166]
[1779852135719,45.68,75722.37,0.06,0.00514,1e-05,0.64109]
[1779852140756,45.68,75718.31,0.06,0.00511,1e-05,0.63768]
[1779852145794,45.68,75721.62,0.06,0.00513,1e-05,0.64046]
[1779852150825,45.68,75722.14,0.06,0.00513,1e-05,0.64089]
[1779852155864,45.68,75724.59,0.06,0.00514,1e-05,0.64152]
[1779852161907,45.68,75723.65,0.06,0.00513,1e-05,0.64073]
[1779852166942,45.68,75721.67,0.06,0.00512,1e-05,0.63907]
[1779852171979,45.68,75721.0,0.06,0.00511,1e-05,0.63851]
[1779852177015,45.68,75711.82,0.06,0.00505,1e-05,0.63086]
[1779852184065,45.68,75712.16,0.06,0.00505,1e-05,0.63114]
[1779852190108,45.68,75712.89,0.06,0.00505,1e-05,0.63175]
[1779852195145,45.68,75714.12,0.06,0.00506,1e-05,0.63277]
[1779852200181,45.68,75713.71,0.06,0.00506,1e-05,0.63243]
[1779852205215,45.68,75713.83,0.06,0.00506,1e-05,0.63253]
[1779852210251,45.68,75713.68,0.06,0.00506,1e-05,0.6324]
[1779852215286,45.68,75721.39,0.06,0.00511,1e-05,0.63741]
[1779852220320,45.68,75726.55,0.06,0.00514,1e-05,0.64174]
[1779852225356,45.68,75728.79,0.06,0.00516,1e-05,0.64363]
[1779852230392,45.68,75726.85,0.06,0.00515,1e-05,0.64199]
[1779852235426,45.68,75723.75,0.06,0.00512,1e-05,0.63939]
[1779852240463,45.68,75719.46,0.06,0.00509,1e-05,0.6358]
[1779852242478,45.68,75704.82,0.06,0.00498,1e-05,0.62367]
[1779852247513,45.68,75704.6,0.06,0.00498,1e-05,0.62349]
[1779852252548,45.68,75704.95,0.06,0.00498,1e-05,0.62378]
[1779852257584,45.68,75706.93,0.06,0.005,1e-05,0.62541]
[1779852262618,45.68,75707.76,0.06,0.00501,1e-05,0.62609]
[1779852267654,45.68,75698.77,0.06,0.00494,1e-05,0.61872]
[1779852273696,45.68,75697.9,0.06,0.00492,1e-05,0.61662]
[1779852278730,45.68,75694.9,0.06,0.0049,1e-05,0.61418]
[1779852284773,45.68,75693.45,0.06,0.00489,1e-05,0.61301]
[1779852286787,45.68,75707.08,0.06,0.00499,1e-05,0.62413]
[1779852291822,45.68,75715.16,0.06,0.00505,1e-05,0.6308]
[1779852296857,45.68,75719.42,0.06,0.00508,1e-05,0.63435]
[1779852301892,45.68,75730.72,0.06,0.00516,1e-05,0.64382]
[1779852306926,45.68,75738.32,0.06,0.00522,1e-05,0.65026]
[1779852311962,45.68,75742.72,0.06,0.00526,1e-05,0.65402]
[1779852317002,45.68,75749.57,0.06,0.00531,1e-05,0.6599]
[1779852322037,45.68,75741.48,0.06,0.00525,1e-05,0.65296]
[1779852327074,45.68,75751.29,0.06,0.00532,1e-05,0.66138]
[1779852332108,45.68,75751.68,0.06,0.00531,1e-05,0.66026]
[1779852337143,45.68,75751.9,0.06,0.00531,1e-05,0.66045]
[1779852342179,45.68,75751.22,0.06,0.00531,1e-05,0.65986]
[1779852347218,45.68,75756.62,0.06,0.00535,1e-05,0.66453]
[1779852352255,45.68,75752.97,0.06,0.00532,1e-05,0.66137]
[1779852357290,45.68,75747.12,0.06,0.00528,1e-05,0.65633]
[1779852362324,45.68,75745.96,0.06,0.00527,1e-05,0.65534]
[1779852368149,45.68,75744.41,0.06,0.00526,1e-05,0.65401]
[1779852373401,45.68,75743.69,0.06,0.00525,1e-05,0.6534]
[1779852379444,45.68,75743.23,0.06,0.00525,1e-05,0.653]
[1779852384479,45.68,75746.53,0.06,0.00527,1e-05,0.65583]
[1779852389513,45.68,75748.68,0.06,0.00529,1e-05,0.65767]
[1779852395556,45.68,75752.51,0.06,0.00531,1e-05,0.65951]
[1779852400590,45.68,75751.31,0.06,0.0053,1e-05,0.65848]
[1779852408436,45.68,75752.21,0.06,0.00531,1e-05,0.65925]
[1779852413682,45.68,75754.32,0.06,0.00532,1e-05,0.66107]
[1779852419724,45.68,75758.46,0.06,0.00535,1e-05,0.66465]
[1779852424781,45.68,75762.73,0.06,0.00539,1e-05,0.66836]
[1779852429817,45.68,75764.94,0.06,0.0054,1e-05,0.67029]
[1779852434852,45.68,75765.41,0.06,0.00541,1e-05,0.6707]
[1779852439887,45.68,75763.89,0.06,0.0054,1e-05,0.66938]
[1779852446936,45.68,75763.86,0.06,0.0054,1e-05,0.66935]
[1779852458786,45.68,75763.2,0.06,0.00538,1e-05,0.6673]
[1779852464056,45.68,75763.27,0.06,0.00538,1e-05,0.66736]
[1779852469091,45.68,75759.39,0.06,0.00535,1e-05,0.66399]
[1779852474128,45.68,75758.19,0.06,0.00534,1e-05,0.66295]
[1779852479163,45.68,75758.16,0.06,0.00534,1e-05,0.66292]
[1779852483189,45.68,75742.83,0.06,0.00522,1e-05,0.64977]
[1779852488997,45.68,75740.9,0.06,0.00521,1e-05,0.64812]
[1779852494274,45.68,75741.89,0.06,0.00522,1e-05,0.64897]
[1779852503334,45.68,75743.02,0.06,0.00522,1e-05,0.64993]
[1779852508371,45.68,75733.54,0.06,0.00515,1e-05,0.6419]
[1779852513406,45.68,75733.33,0.06,0.00514,1e-05,0.64029]
[1779852518441,45.68,75731.43,0.06,0.00513,1e-05,0.63869]
[1779852523475,45.68,75739.99,0.06,0.00519,1e-05,0.64591]
[1779852529292,45.68,75728.41,0.06,0.0051,1e-05,0.63616]
[1779852534561,45.68,75724.82,0.06,0.00508,1e-05,0.63317]
[1779852539589,45.68,75722.0,0.06,0.00505,1e-05,0.63082]
[1779852545633,45.68,75723.25,0.06,0.00506,1e-05,0.63186]
[1779852550668,45.68,75727.28,0.06,0.00509,1e-05,0.63522]
[1779852555702,45.68,75723.36,0.06,0.00507,1e-05,0.63195]
[1779852560738,45.68,75723.08,0.06,0.00506,1e-05,0.63172]
[1779852565773,45.68,75720.51,0.06,0.00504,1e-05,0.62958]
[1779852570809,45.68,75718.18,0.06,0.00503,1e-05,0.62766]
[1779852575843,45.68,75717.18,0.06,0.00501,1e-05,0.62542]
[1779852580881,45.68,75720.95,0.06,0.00504,1e-05,0.62854]
[1779852585915,45.68,75720.04,0.06,0.00503,1e-05,0.62778]
[1779852590951,45.68,75717.98,0.06,0.00501,1e-05,0.62608]
[1779852595985,45.68,75718.04,0.06,0.00501,1e-05,0.62613]
[1779852601022,45.68,75726.54,0.06,0.00508,1e-05,0.63318]
[1779852606062,45.68,75727.79,0.06,0.00509,1e-05,0.63422]
[1779852611092,45.68,75736.86,0.06,0.00515,1e-05,0.64183]
[1779852616128,45.68,75739.48,0.06,0.00517,1e-05,0.64404]
[1779852621162,45.68,75743.0,0.06,0.0052,1e-05,0.64702]
[1779852626199,45.68,75745.86,0.06,0.00522,1e-05,0.64945]
[1779852631233,45.68,75749.2,0.06,0.00524,1e-05,0.65085]
[1779852636268,45.68,75757.58,0.06,0.0053,1e-05,0.65803]
[1779852641302,45.68,75757.6,0.06,0.0053,1e-05,0.65804]
[1779852646338,45.68,75752.31,0.06,0.00526,1e-05,0.6535]
[1779852651372,45.68,75746.52,0.06,0.00522,1e-05,0.64856]
[1779852656410,45.68,75745.88,0.06,0.00521,1e-05,0.64802]
[1779852661442,45.68,75746.49,0.06,0.00522,1e-05,0.64854]
[1779852666478,45.68,75750.15,0.06,0.00524,1e-05,0.65166]
[1779852671513,45.68,75749.69,0.06,0.00524,1e-05,0.65126]
[1779852676549,45.68,75740.01,0.06,0.00517,1e-05,0.64305]
[1779852681583,45.68,75736.86,0.06,0.00514,1e-05,0.64039]
[1779852686621,45.68,75735.7,0.06,0.00513,1e-05,0.63942]
[1779852692660,45.68,75734.27,0.06,0.00511,1e-05,0.63679]
[1779852697696,45.68,75732.36,0.06,0.0051,1e-05,0.63519]
[1779852703738,45.68,75731.33,0.06,0.00509,1e-05,0.63433]
[1779852708775,45.68,75730.19,0.06,0.00508,1e-05,0.63338]
[1779852713811,45.68,75729.69,0.06,0.00508,1e-05,0.63296]
[1779852718846,45.68,75729.49,0.06,0.00508,1e-05,0.63279]
[1779852723881,45.68,75730.19,0.06,0.00508,1e-05,0.63338]
[1779852728917,45.68,75728.6,0.06,0.00507,1e-05,0.63205]
[1779852733952,45.68,75732.06,0.06,0.0051,1e-05,0.63494]
[1779852738986,45.68,75732.04,0.06,0.0051,1e-05,0.63492]
[1779852748052,45.68,75725.57,0.06,0.00505,1e-05,0.62954]
[1779852753088,45.68,75725.2,0.06,0.00503,1e-05,0.62781]
[1779852758130,45.68,75724.17,0.06,0.00503,1e-05,0.62696]
[1779852763164,45.68,75724.45,0.06,0.00503,1e-05,0.62719]
[1779852770214,45.68,75726.13,0.06,0.00504,1e-05,0.62858]
[1779852776255,45.68,75725.11,0.06,0.00503,1e-05,0.62774]
[1779852782297,45.68,75725.84,0.06,0.00504,1e-05,0.62834]
[1779852787331,45.68,75724.48,0.06,0.00503,1e-05,0.62722]
[1779852792366,45.68,75725.55,0.06,0.00504,1e-05,0.6281]
[1779852797401,45.68,75725.83,0.06,0.00504,1e-05,0.62834]
[1779852803443,45.68,75722.05,0.06,0.00501,1e-05,0.62521]
[1779852808479,45.68,75708.91,0.06,0.00492,1e-05,0.61445]
[1779852813514,45.68,75705.18,0.06,0.00488,1e-05,0.61004]
[1779852818549,45.68,75702.84,0.06,0.00486,1e-05,0.60815]
[1779852823584,45.68,75701.21,0.06,0.00485,1e-05,0.60684]
[1779852828618,45.68,75702.24,0.06,0.00486,1e-05,0.60767]
[1779852833654,45.68,75703.78,0.06,0.00487,1e-05,0.60891]
[1779852838689,45.68,75703.76,0.06,0.00487,1e-05,0.60889]
[1779852845739,45.68,75704.53,0.06,0.00487,1e-05,0.60951]
[1779852850772,45.68,75701.54,0.06,0.00485,1e-05,0.6071]
[1779852855810,45.68,75703.1,0.06,0.00486,1e-05,0.60836]
[1779852861632,45.68,75704.81,0.06,0.00487,1e-05,0.60974]
[1779852866885,45.68,75707.35,0.06,0.00489,1e-05,0.61179]
[1779852871920,45.68,75706.14,0.06,0.00487,1e-05,0.60943]
[1779852876955,45.68,75705.57,0.06,0.00487,1e-05,0.60897]
[1779852882996,45.68,75706.16,0.06,0.00487,1e-05,0.60945]
[1779852888032,45.68,75704.91,0.06,0.00486,1e-05,0.60844]
[1779852893070,45.68,75709.05,0.06,0.00489,1e-05,0.61178]
[1779852898107,45.68,75710.24,0.06,0.0049,1e-05,0.61275]
[1779852905157,45.68,75709.46,0.06,0.0049,1e-05,0.61212]
[1779852911203,45.68,75706.44,0.06,0.00488,1e-05,0.60967]
[1779852914225,45.68,75694.17,0.06,0.00479,1e-05,0.59983]
[1779852919265,45.68,75662.14,0.06,0.00457,1e-05,0.57475]
[1779852920274,45.68,75649.67,0.06,0.00448,1e-05,0.56524]
[1779852925310,45.68,75642.97,0.06,0.00444,1e-05,0.56018]
[1779852930343,45.68,75643.19,0.06,0.00444,1e-05,0.56034]
[1779852934372,45.68,75635.15,0.06,0.00438,1e-05,0.55303]
[1779852939406,45.68,75635.51,0.06,0.00438,1e-05,0.5533]
[1779852944442,45.68,75631.2,0.06,0.00435,1e-05,0.5501]
[1779852950484,45.68,75631.62,0.06,0.00435,1e-05,0.55041]
[1779852955519,45.68,75632.24,0.06,0.00436,1e-05,0.55087]
[1779852960554,45.68,75633.86,0.06,0.00437,1e-05,0.55207]
[1779852965590,45.68,75638.24,0.06,0.0044,1e-05,0.55533]
[1779852970625,45.68,75635.2,0.06,0.00438,1e-05,0.55307]
[1779852975659,45.68,75636.17,0.06,0.00438,1e-05,0.55379]
[1779852980694,45.68,75636.22,0.06,0.00438,1e-05,0.55383]
[1779852987743,45.68,75636.23,0.06,0.00438,1e-05,0.55384]
[1779852992779,45.68,75635.48,0.06,0.00437,1e-05,0.55199]
[1779852997819,45.68,75634.19,0.06,0.00436,1e-05,0.55103]
[1779853002853,45.68,75635.51,0.06,0.00437,1e-05,0.55201]
[1779853007888,45.68,75635.24,0.06,0.00437,1e-05,0.55181]
[1779853012923,45.68,75638.29,0.06,0.00439,1e-05,0.55408]
[1779853017957,45.68,75637.19,0.06,0.00438,1e-05,0.55326]
[1779853022995,45.68,75636.97,0.06,0.00438,1e-05,0.5531]
[1779853028028,45.68,75637.5,0.06,0.00438,1e-05,0.55349]
[1779853033064,45.68,75638.18,0.06,0.00439,1e-05,0.554]
[1779853038102,45.68,75638.2,0.06,0.00439,1e-05,0.55401]
[1779853043135,45.68,75638.53,0.06,0.00439,1e-05,0.55426]
[1779853048170,45.68,75632.96,0.06,0.00435,1e-05,0.55012]
[1779853053207,45.68,75631.83,0.06,0.00434,1e-05,0.548]
[1779853058242,45.68,75636.71,0.06,0.00437,1e-05,0.55162]
[1779853063276,45.68,75636.72,0.06,0.00437,1e-05,0.55162]
[1779853068313,45.68,75637.57,0.06,0.00437,1e-05,0.55225]
[1779853073348,45.68,75636.18,0.06,0.00436,1e-05,0.55122]
[1779853080396,45.68,75635.97,0.06,0.00436,1e-05,0.55107]
[1779853085432,45.68,75636.77,0.06,0.00437,1e-05,0.55166]
[1779853090467,45.68,75642.36,0.06,0.0044,1e-05,0.55583]
[1779853095502,45.68,75642.31,0.06,0.0044,1e-05,0.55579]
[1779853100536,45.68,75642.25,0.06,0.0044,1e-05,0.55574]
[1779853105572,45.68,75640.58,0.06,0.00439,1e-05,0.5545]
[1779853110607,45.68,75649.67,0.06,0.00445,1e-05,0.56131]
[1779853116649,45.68,75650.36,0.06,0.00445,1e-05,0.56053]
[1779853121684,45.68,75651.18,0.06,0.00445,1e-05,0.56115]
[1779853128735,45.68,75657.12,0.06,0.00449,1e-05,0.56564]
[1779853133770,45.68,75662.33,0.06,0.00453,1e-05,0.56961]
[1779853138805,45.68,75662.54,0.06,0.00453,1e-05,0.56977]
[1779853143840,45.68,75663.15,0.06,0.00453,1e-05,0.57024]
[1779853151898,45.68,75661.93,0.06,0.00452,1e-05,0.5693]
[1779853155926,45.68,75646.91,0.06,0.00442,1e-05,0.55794]
[1779853160960,45.68,75646.62,0.06,0.00442,1e-05,0.55772]
[1779853165996,45.68,75644.66,0.06,0.00441,1e-05,0.55625]
[1779853171031,45.68,75642.2,0.06,0.00438,1e-05,0.55312]
[1779853176067,45.68,75640.29,0.06,0.00437,1e-05,0.5517]
[1779853181101,45.68,75640.33,0.06,0.00437,1e-05,0.55173]
[1779853186136,45.68,75636.83,0.06,0.00435,1e-05,0.54913]
[1779853191170,45.68,75635.5,0.06,0.00434,1e-05,0.54815]
[1779853196208,45.68,75635.79,0.06,0.00434,1e-05,0.54836]
[1779853201241,45.68,75641.63,0.06,0.00438,1e-05,0.5527]
[1779853206280,45.68,75650.55,0.06,0.00444,1e-05,0.55937]
[1779853208294,45.68,75669.32,0.06,0.00456,1e-05,0.57364]
[1779853214102,45.68,75671.17,0.06,0.00458,1e-05,0.57506]
[1779853219370,45.68,75669.95,0.06,0.00457,1e-05,0.57412]
[1779853224408,45.68,75675.42,0.06,0.00461,1e-05,0.57834]
[1779853229441,45.68,75671.29,0.06,0.00458,1e-05,0.57516]
[1779853234483,45.68,75670.98,0.06,0.00456,1e-05,0.57359]
[1779853239510,45.68,75670.92,0.06,0.00456,1e-05,0.57354]
[1779853244546,45.68,75663.91,0.06,0.00452,1e-05,0.56818]
[1779853250588,45.68,75663.65,0.06,0.00452,1e-05,0.56798]
[1779853256630,45.68,75668.12,0.06,0.00455,1e-05,0.57139]
[1779853261665,45.68,75668.88,0.06,0.00455,1e-05,0.57198]
[1779853266701,45.68,75664.58,0.06,0.00452,1e-05,0.56869]
[1779853271734,45.68,75665.65,0.06,0.00453,1e-05,0.5695]
[1779853276770,45.68,75665.33,0.06,0.00453,1e-05,0.56926]
[1779853281805,45.68,75666.36,0.06,0.00453,1e-05,0.57005]
[1779853286842,45.68,75665.21,0.06,0.00453,1e-05,0.56917]
[1779853291877,45.68,75664.77,0.06,0.00451,1e-05,0.56751]
[1779853296912,45.68,75664.64,0.06,0.00451,1e-05,0.56742]
[1779853301947,45.68,75663.12,0.06,0.0045,1e-05,0.56626]
[1779853306982,45.68,75662.43,0.06,0.0045,1e-05,0.56573]
[1779853312018,45.68,75662.3,0.06,0.0045,1e-05,0.56564]
[1779853317053,45.68,75662.07,0.06,0.00449,1e-05,0.56546]
[1779853323094,45.68,75661.67,0.06,0.00449,1e-05,0.56516]
[1779853328130,45.68,75661.32,0.06,0.00449,1e-05,0.56489]
[1779853334182,45.68,75661.65,0.06,0.00449,1e-05,0.56514]
[1779853336193,45.68,75647.5,0.06,0.0044,1e-05,0.55449]
[1779853341229,45.68,75644.61,0.06,0.00438,1e-05,0.55233]
[1779853346262,45.68,75649.78,0.06,0.00441,1e-05,0.55619]
[1779853351297,45.68,75655.7,0.06,0.00444,1e-05,0.55934]
[1779853356333,45.68,75656.63,0.06,0.00445,1e-05,0.56004]
[1779853361372,45.68,75658.5,0.06,0.00446,1e-05,0.56145]
[1779853366407,45.68,75659.07,0.06,0.00446,1e-05,0.56188]
[1779853371442,45.68,75658.36,0.06,0.00446,1e-05,0.56134]
[1779853376477,45.68,75659.67,0.06,0.00447,1e-05,0.56233]
[1779853381514,45.68,75660.15,0.06,0.00447,1e-05,0.56269]
[1779853387556,45.68,75659.19,0.06,0.00447,1e-05,0.56197]
[1779853392591,45.68,75658.2,0.06,0.00446,1e-05,0.56122]
[1779853397626,45.68,75652.19,0.06,0.00442,1e-05,0.5567]
[1779853403668,45.68,75660.4,0.06,0.00447,1e-05,0.56288]
[1779853408704,45.68,75659.81,0.06,0.00447,1e-05,0.56244]
[1779853412735,45.68,75651.56,0.06,0.0044,1e-05,0.55493]
[1779853417769,45.68,75647.66,0.06,0.00438,1e-05,0.55202]
[1779853422804,45.68,75658.95,0.06,0.00445,1e-05,0.56048]
[1779853427840,45.68,75666.19,0.06,0.0045,1e-05,0.56596]
[1779853432875,45.68,75665.39,0.06,0.0045,1e-05,0.56535]
[1779853437910,45.68,75662.9,0.06,0.00448,1e-05,0.56346]
[1779853442945,45.68,75657.11,0.06,0.00444,1e-05,0.55909]
[1779853447979,45.68,75652.45,0.06,0.00441,1e-05,0.5556]
[1779853453016,45.68,75652.76,0.06,0.00441,1e-05,0.55583]
[1779853458051,45.68,75653.63,0.06,0.00442,1e-05,0.55648]
[1779853463087,45.68,75658.99,0.06,0.00445,1e-05,0.56051]
[1779853468122,45.68,75662.13,0.06,0.00447,1e-05,0.56288]
[1779853473157,45.68,75662.51,0.06,0.00447,1e-05,0.56186]
[1779853478197,45.68,75663.3,0.06,0.00447,1e-05,0.56246]
[1779853485247,45.68,75662.63,0.06,0.00447,1e-05,0.56195]
[1779853490282,45.68,75662.8,0.06,0.00447,1e-05,0.56208]
[1779853501356,45.68,75662.8,0.06,0.00447,1e-05,0.56208]
[1779853506394,45.68,75666.79,0.06,0.0045,1e-05,0.5651]
[1779853511428,45.68,75656.7,0.06,0.00443,1e-05,0.55748]
[1779853516464,45.68,75645.78,0.06,0.00436,1e-05,0.54933]
[1779853521498,45.68,75645.58,0.06,0.00436,1e-05,0.54918]
[1779853528549,45.68,75645.27,0.06,0.00435,1e-05,0.54895]
[1779853529556,45.68,75658.92,0.06,0.00444,1e-05,0.55915]
[1779853535597,45.68,75664.68,0.06,0.00447,1e-05,0.56219]
[1779853542647,45.68,75661.97,0.06,0.00445,1e-05,0.56014]
[1779853548689,45.68,75661.06,0.06,0.00445,1e-05,0.55946]
[1779853554512,45.68,75659.88,0.06,0.00444,1e-05,0.55857]
[1779853559765,45.68,75660.61,0.06,0.00444,1e-05,0.55912]
[1779853564800,45.68,75654.48,0.06,0.0044,1e-05,0.55452]
[1779853569836,45.68,75649.11,0.06,0.00437,1e-05,0.55052]
[1779853574870,45.68,75649.11,0.06,0.00437,1e-05,0.55052]
[1779853579905,45.68,75640.2,0.06,0.00431,1e-05,0.54393]
[1779853584940,45.68,75642.64,0.06,0.00433,1e-05,0.54573]
[1779853589976,45.68,75644.83,0.06,0.00434,1e-05,0.54734]
[1779853595011,45.68,75646.05,0.06,0.00434,1e-05,0.54696]
[1779853600047,45.68,75644.39,0.06,0.00433,1e-05,0.54573]
[1779853606088,45.68,75645.35,0.06,0.00433,1e-05,0.54644]
[1779853611122,45.68,75645.24,0.06,0.00433,1e-05,0.54636]
[1779853616158,45.68,75645.69,0.06,0.00434,1e-05,0.54669]
[1779853621194,45.68,75645.72,0.06,0.00434,1e-05,0.54672]
[1779853626229,45.68,75645.59,0.06,0.00434,1e-05,0.54662]
[1779853631263,45.68,75653.97,0.06,0.00439,1e-05,0.55284]
[1779853637305,45.68,75655.44,0.06,0.0044,1e-05,0.55394]
[1779853642340,45.68,75655.6,0.06,0.0044,1e-05,0.55406]
[1779853648382,45.68,75654.42,0.06,0.00439,1e-05,0.55318]
[1779853653423,45.68,75654.13,0.06,0.00438,1e-05,0.55166]
[1779853660473,45.68,75656.26,0.06,0.0044,1e-05,0.55325]
[1779853665506,45.68,75651.6,0.06,0.00436,1e-05,0.54978]
[1779853670542,45.68,75648.67,0.06,0.00435,1e-05,0.54761]
[1779853675577,45.68,75645.68,0.06,0.00433,1e-05,0.5454]
[1779853682628,45.68,75643.72,0.06,0.00431,1e-05,0.54396]
[1779853685648,45.68,75630.95,0.06,0.00423,1e-05,0.53463]
[1779853690684,45.68,75632.68,0.06,0.00424,1e-05,0.53589]
[1779853695719,45.68,75629.54,0.06,0.00422,1e-05,0.53361]
[1779853700754,45.68,75627.29,0.06,0.00421,1e-05,0.53198]
[1779853705595,45.68,75611.66,0.06,0.00411,1e-05,0.5208]
[1779853705863,45.68,75593.73,0.06,0.004,1e-05,0.50821]
[1779853711859,45.68,75585.2,0.06,0.00394,1e-05,0.50111]
[1779853716894,45.68,75588.1,0.06,0.00396,1e-05,0.50311]
[1779853721930,45.68,75578.43,0.06,0.0039,1e-05,0.49648]
[1779853726964,45.68,75589.69,0.06,0.00397,1e-05,0.5042]
[1779853731999,45.68,75586.7,0.06,0.00395,1e-05,0.50214]
[1779853737055,45.68,75551.51,0.06,0.00374,1e-05,0.47843]
[1779853738062,45.68,75510.89,0.06,0.00352,1e-05,0.45226]
[1779853739071,45.68,75531.84,0.06,0.00363,1e-05,0.4656]
[1779853744105,45.68,75532.07,0.06,0.00363,1e-05,0.46575]
[1779853749140,45.68,75529.91,0.06,0.00362,1e-05,0.46436]
[1779853753170,45.68,75544.7,0.06,0.0037,1e-05,0.47396]
[1779853756191,45.68,75557.36,0.06,0.00378,1e-05,0.48231]
[1779853761227,45.68,75561.08,0.06,0.0038,1e-05,0.48478]
[1779853766261,45.68,75559.53,0.06,0.00379,1e-05,0.48375]
[1779853771300,45.68,75562.84,0.06,0.0038,1e-05,0.48478]
[1779853776334,45.68,75564.24,0.06,0.00381,1e-05,0.48572]
[1779853781366,45.68,75565.34,0.06,0.00381,1e-05,0.48646]
[1779853786401,45.68,75565.31,0.06,0.00381,1e-05,0.48644]
[1779853791437,45.68,75565.55,0.06,0.00382,1e-05,0.4866]
[1779853796472,45.68,75566.48,0.06,0.00382,1e-05,0.48722]
[1779853799492,45.68,75553.27,0.06,0.00374,1e-05,0.47843]
[1779853803532,45.68,75540.92,0.06,0.00367,1e-05,0.47034]
[1779853805548,45.68,75522.52,0.06,0.00357,1e-05,0.4585]
[1779853809575,45.68,75539.3,0.06,0.00367,1e-05,0.46929]
[1779853814610,45.68,75541.11,0.06,0.00368,1e-05,0.47046]
[1779853819644,45.68,75545.52,0.06,0.0037,1e-05,0.47334]
[1779853824680,45.68,75547.39,0.06,0.00371,1e-05,0.47456]
[1779853829716,45.68,75544.91,0.06,0.0037,1e-05,0.47294]
[1779853834750,45.68,75551.76,0.06,0.00373,1e-05,0.47628]
[1779853839785,45.68,75553.9,0.06,0.00374,1e-05,0.47768]
[1779853844822,45.68,75566.79,0.06,0.00381,1e-05,0.48625]
[1779853848854,45.68,75553.0,0.06,0.00373,1e-05,0.47709]
[1779853853892,45.68,75557.98,0.06,0.00376,1e-05,0.48038]
[1779853858927,45.68,75559.64,0.06,0.00377,1e-05,0.48148]
[1779853863960,45.68,75561.37,0.06,0.00378,1e-05,0.48263]
[1779853868999,45.68,75570.2,0.06,0.00383,1e-05,0.48854]
[1779853874031,45.68,75570.22,0.06,0.00383,1e-05,0.48855]
[1779853879071,45.68,75549.68,0.06,0.00372,1e-05,0.47491]
[1779853884107,45.68,75559.15,0.06,0.00377,1e-05,0.48116]
[1779853889142,45.68,75564.75,0.06,0.0038,1e-05,0.48488]
[1779853894177,45.68,75570.91,0.06,0.00383,1e-05,0.48783]
[1779853900220,45.68,75570.36,0.06,0.00383,1e-05,0.48746]
[1779853905254,45.68,75569.31,0.06,0.00382,1e-05,0.48676]
[1779853910291,45.68,75571.61,0.06,0.00383,1e-05,0.4883]
[1779853915328,45.68,75568.86,0.06,0.00382,1e-05,0.48645]
[1779853921371,45.68,75573.73,0.06,0.00384,1e-05,0.48973]
[1779853926405,45.68,75576.07,0.06,0.00386,1e-05,0.4913]
[1779853931441,45.68,75576.03,0.06,0.00386,1e-05,0.49128]
[1779853936475,45.68,75576.82,0.06,0.00386,1e-05,0.49181]
[1779853941509,45.68,75580.89,0.06,0.00389,1e-05,0.49457]
[1779853946544,45.68,75579.91,0.06,0.00388,1e-05,0.4939]
[1779853951580,45.68,75576.77,0.06,0.00385,1e-05,0.49059]
[1779853956614,45.68,75577.78,0.06,0.00386,1e-05,0.49127]
[1779853961650,45.68,75577.54,0.06,0.00386,1e-05,0.49111]
[1779853962656,45.68,75565.62,0.06,0.00379,1e-05,0.48311]
[1779853967691,45.68,75560.21,0.06,0.00376,1e-05,0.47952]
[1779853972727,45.68,75564.0,0.06,0.00378,1e-05,0.48204]
[1779853977765,45.68,75564.15,0.06,0.00378,1e-05,0.48214]
[1779853982799,45.68,75563.3,0.06,0.00378,1e-05,0.48157]
[1779853986826,45.68,75576.29,0.06,0.00385,1e-05,0.49027]
[1779853991861,45.68,75576.54,0.06,0.00385,1e-05,0.49043]
[1779853997905,45.68,75574.45,0.06,0.00384,1e-05,0.48903]
[1779854002938,45.68,75574.4,0.06,0.00384,1e-05,0.48899]
[1779854007973,45.68,75574.59,0.06,0.00384,1e-05,0.48912]
[1779854013009,45.68,75574.68,0.06,0.00383,1e-05,0.488]
[1779854018044,45.68,75574.54,0.06,0.00383,1e-05,0.4879]
[1779854022071,45.68,75562.36,0.06,0.00376,1e-05,0.47978]
[1779854027107,45.68,75560.23,0.06,0.00375,1e-05,0.47837]
[1779854032143,45.68,75558.68,0.06,0.00374,1e-05,0.47735]
[1779854037950,45.68,75559.19,0.06,0.00374,1e-05,0.47768]
[1779854043219,45.68,75567.43,0.06,0.00379,1e-05,0.48315]
[1779854048255,45.68,75569.16,0.06,0.0038,1e-05,0.4843]
[1779854053290,45.68,75559.52,0.06,0.00374,1e-05,0.4779]
[1779854058325,45.68,75566.37,0.06,0.00378,1e-05,0.48244]
[1779854063360,45.68,75561.75,0.06,0.00376,1e-05,0.47937]
[1779854068394,45.68,75560.86,0.06,0.00375,1e-05,0.47878]
[1779854074437,45.68,75560.23,0.06,0.00374,1e-05,0.4772]
[1779854079474,45.68,75559.4,0.06,0.00374,1e-05,0.47666]
[1779854084509,45.68,75557.54,0.06,0.00372,1e-05,0.47543]
[1779854089544,45.68,75556.68,0.06,0.00372,1e-05,0.47487]
[1779854094580,45.68,75557.17,0.06,0.00372,1e-05,0.47519]
[1779854101630,45.68,75556.17,0.06,0.00372,1e-05,0.47453]
[1779854106664,45.68,75550.7,0.06,0.00369,1e-05,0.47095]
[1779854111702,45.68,75546.69,0.06,0.00366,1e-05,0.46835]
[1779854116736,45.68,75545.34,0.06,0.00366,1e-05,0.46747]
[1779854121770,45.68,75545.25,0.06,0.00366,1e-05,0.46741]
[1779854126805,45.68,75546.18,0.06,0.00366,1e-05,0.46802]
[1779854132848,45.68,75546.51,0.06,0.00365,1e-05,0.46708]
[1779854137882,45.68,75549.52,0.06,0.00367,1e-05,0.46904]
[1779854142918,45.68,75561.62,0.06,0.00374,1e-05,0.47696]
[1779854147952,45.68,75561.28,0.06,0.00374,1e-05,0.47673]
[1779854152987,45.68,75565.52,0.06,0.00376,1e-05,0.47953]
[1779854159030,45.68,75572.36,0.06,0.0038,1e-05,0.48408]
[1779854165073,45.68,75571.15,0.06,0.00379,1e-05,0.48327]
[1779854170108,45.68,75574.06,0.06,0.00381,1e-05,0.48522]
[1779854175142,45.68,75575.35,0.06,0.00382,1e-05,0.48608]
[1779854180179,45.68,75577.73,0.06,0.00383,1e-05,0.48768]
[1779854185213,45.68,75573.78,0.06,0.00381,1e-05,0.48503]
[1779854190247,45.68,75573.54,0.06,0.00381,1e-05,0.48487]
[1779854195283,45.68,75572.74,0.06,0.00379,1e-05,0.48316]
[1779854200319,45.68,75571.24,0.06,0.00379,1e-05,0.48216]
[1779854205356,45.68,75572.02,0.06,0.00379,1e-05,0.48268]
[1779854210390,45.68,75571.54,0.06,0.00379,1e-05,0.48236]
[1779854215425,45.68,75571.95,0.06,0.00379,1e-05,0.48263]
[1779854219253,45.68,75585.6,0.06,0.00387,1e-05,0.4918]
[1779854224488,45.68,75594.93,0.06,0.00392,1e-05,0.49815]
[1779854229526,45.68,75590.31,0.06,0.0039,1e-05,0.49499]
[1779854234558,45.68,75586.12,0.06,0.00387,1e-05,0.49215]
[1779854240600,45.68,75587.8,0.06,0.00388,1e-05,0.49329]
[1779854245635,45.68,75588.97,0.06,0.00389,1e-05,0.49408]
[1779854251677,45.68,75587.77,0.06,0.00387,1e-05,0.49207]
[1779854256712,45.68,75586.72,0.06,0.00387,1e-05,0.49136]
[1779854261748,45.68,75588.37,0.06,0.00388,1e-05,0.49248]
[1779854266783,45.68,75587.58,0.06,0.00387,1e-05,0.49194]
[1779854271818,45.68,75588.76,0.06,0.00388,1e-05,0.49274]
[1779854276853,45.68,75588.45,0.06,0.00388,1e-05,0.49253]
[1779854281888,45.68,75579.47,0.06,0.00382,1e-05,0.48648]
[1779854286923,45.68,75578.37,0.06,0.00382,1e-05,0.48574]
[1779854288938,45.68,75559.12,0.06,0.00371,1e-05,0.47299]
[1779854290951,45.68,75542.6,0.06,0.00361,1e-05,0.46228]
[1779854295986,45.68,75540.49,0.06,0.0036,1e-05,0.46092]
[1779854301023,45.68,75539.47,0.06,0.0036,1e-05,0.46027]
[1779854307065,45.68,75540.98,0.06,0.00361,1e-05,0.46124]
[1779854312099,45.68,75541.27,0.06,0.0036,1e-05,0.46029]
[1779854317135,45.68,75540.1,0.06,0.00359,1e-05,0.45954]
[1779854322171,45.68,75540.15,0.06,0.00359,1e-05,0.45957]
[1779854327206,45.68,75539.08,0.06,0.00359,1e-05,0.45889]
[1779854332241,45.68,75534.61,0.06,0.00356,1e-05,0.45604]
[1779854337275,45.68,75534.11,0.06,0.00356,1e-05,0.45572]
[1779854342313,45.68,75538.97,0.06,0.00359,1e-05,0.45882]
[1779854347348,45.68,75548.05,0.06,0.00364,1e-05,0.46464]
[1779854352383,45.68,75549.31,0.06,0.00364,1e-05,0.46546]
[1779854357418,45.68,75546.68,0.06,0.00363,1e-05,0.46376]
[1779854364468,45.68,75544.52,0.06,0.00362,1e-05,0.46237]
[1779854370322,45.68,75543.93,0.06,0.00361,1e-05,0.46199]
[1779854375544,45.68,75542.31,0.06,0.0036,1e-05,0.45982]
[1779854380581,45.68,75542.84,0.06,0.0036,1e-05,0.46016]
[1779854385616,45.68,75541.55,0.06,0.00359,1e-05,0.45933]
[1779854390651,45.68,75543.76,0.06,0.0036,1e-05,0.46075]
[1779854395685,45.68,75541.45,0.06,0.00359,1e-05,0.45927]
[1779854396693,45.68,75556.25,0.06,0.00367,1e-05,0.46881]
[1779854401728,45.68,75555.7,0.06,0.00367,1e-05,0.46845]
[1779854403742,45.68,75541.69,0.06,0.00359,1e-05,0.45942]
[1779854408778,45.68,75533.18,0.06,0.00355,1e-05,0.45401]
[1779854413817,45.68,75524.6,0.06,0.0035,1e-05,0.44861]
[1779854418853,45.68,75525.4,0.06,0.0035,1e-05,0.44911]
[1779854422882,45.68,75538.85,0.06,0.00358,1e-05,0.45761]
[1779854424894,45.68,75553.09,0.06,0.00366,1e-05,0.46676]
[1779854430940,45.68,75559.9,0.06,0.00369,1e-05,0.47118]
[1779854435974,45.68,75563.67,0.06,0.00371,1e-05,0.47249]
[1779854441009,45.68,75575.2,0.06,0.00377,1e-05,0.48009]
[1779854446045,45.68,75577.31,0.06,0.00378,1e-05,0.4815]
[1779854451080,45.68,75580.2,0.06,0.0038,1e-05,0.48342]
[1779854456115,45.68,75583.54,0.06,0.00382,1e-05,0.48566]
[1779854461149,45.68,75587.88,0.06,0.00385,1e-05,0.48857]
[1779854466184,45.68,75589.18,0.06,0.00385,1e-05,0.48945]
[1779854471222,45.68,75584.81,0.06,0.00383,1e-05,0.48651]
[1779854476255,45.68,75583.38,0.06,0.00382,1e-05,0.48555]
[1779854481290,45.68,75577.9,0.06,0.00379,1e-05,0.48189]
[1779854486325,45.68,75570.73,0.06,0.00375,1e-05,0.47713]
[1779854491360,45.68,75568.57,0.06,0.00372,1e-05,0.47455]
[1779854496395,45.68,75574.73,0.06,0.00376,1e-05,0.47861]
[1779854501429,45.68,75570.34,0.06,0.00373,1e-05,0.47571]
[1779854506465,45.68,75567.74,0.06,0.00372,1e-05,0.474]
[1779854511501,45.68,75567.5,0.06,0.00372,1e-05,0.47384]
[1779854517543,45.68,75568.48,0.06,0.00372,1e-05,0.47449]
[1779854522577,45.68,75557.87,0.06,0.00366,1e-05,0.46756]
[1779854523586,45.68,75545.69,0.06,0.0036,1e-05,0.45971]
[1779854528619,45.68,75538.05,0.06,0.00355,1e-05,0.45484]
[1779854533654,45.68,75534.9,0.06,0.00354,1e-05,0.45285]
[1779854538689,45.68,75536.01,0.06,0.00354,1e-05,0.45355]
[1779854543725,45.68,75538.02,0.06,0.00355,1e-05,0.45482]
[1779854548760,45.68,75537.36,0.06,0.00355,1e-05,0.45441]
[1779854553795,45.68,75536.97,0.06,0.00354,1e-05,0.45303]
[1779854558830,45.68,75536.45,0.06,0.00354,1e-05,0.45271]
[1779854563869,45.68,75536.11,0.06,0.00354,1e-05,0.45249]
[1779854568900,45.68,75536.94,0.06,0.00354,1e-05,0.45301]
[1779854575949,45.68,75536.97,0.06,0.00354,1e-05,0.45303]
[1779854580984,45.68,75530.74,0.06,0.00351,1e-05,0.44911]
[1779854586021,45.68,75531.15,0.06,0.00351,1e-05,0.44937]
[1779854591054,45.68,75535.5,0.06,0.00353,1e-05,0.45211]
[1779854596097,45.68,75533.99,0.06,0.00352,1e-05,0.45115]
[1779854601133,45.68,75534.16,0.06,0.00352,1e-05,0.45126]
[1779854606174,45.68,75534.36,0.06,0.00353,1e-05,0.45139]
[1779854611209,45.68,75537.45,0.06,0.00353,1e-05,0.45221]
[1779854616243,45.68,75536.58,0.06,0.00353,1e-05,0.45166]
[1779854621277,45.68,75537.16,0.06,0.00353,1e-05,0.45203]
[1779854626313,45.68,75537.58,0.06,0.00353,1e-05,0.4523]
[1779854631351,45.68,75541.45,0.06,0.00356,1e-05,0.45474]
[1779854636387,45.68,75541.69,0.06,0.00356,1e-05,0.4549]
[1779854641422,45.68,75544.12,0.06,0.00357,1e-05,0.45644]
[1779854646457,45.68,75538.45,0.06,0.00354,1e-05,0.45284]
[1779854652499,45.68,75542.11,0.06,0.00356,1e-05,0.45516]
[1779854657534,45.68,75541.61,0.06,0.00356,1e-05,0.45484]
[1779854662568,45.68,75542.95,0.06,0.00356,1e-05,0.4557]
[1779854664582,45.68,75555.49,0.06,0.00363,1e-05,0.46372]
[1779854669619,45.68,75553.75,0.06,0.00362,1e-05,0.4626]
[1779854674653,45.68,75547.3,0.06,0.00358,1e-05,0.45733]
[1779854679689,45.68,75538.45,0.06,0.00353,1e-05,0.45172]
[1779854685731,45.68,75540.45,0.06,0.00354,1e-05,0.45298]
[1779854690765,45.68,75541.61,0.06,0.00355,1e-05,0.45372]
[1779854695801,45.68,75540.05,0.06,0.00354,1e-05,0.45273]
[1779854700836,45.68,75536.12,0.06,0.00352,1e-05,0.45025]
[1779854705871,45.68,75532.91,0.06,0.0035,1e-05,0.44824]
[1779854710905,45.68,75531.43,0.06,0.00349,1e-05,0.44731]
[1779854716947,45.68,75531.73,0.06,0.00349,1e-05,0.4475]
[1779854722787,45.68,75532.78,0.06,0.0035,1e-05,0.44816]
[1779854728025,45.68,75535.36,0.06,0.00351,1e-05,0.44978]
[1779854734069,45.68,75537.45,0.06,0.00352,1e-05,0.44997]
[1779854739106,45.68,75534.53,0.06,0.0035,1e-05,0.44814]
[1779854745146,45.68,75536.72,0.06,0.00351,1e-05,0.44951]
[1779854750181,45.68,75545.3,0.06,0.00356,1e-05,0.45493]
[1779854755219,45.68,75548.23,0.06,0.00358,1e-05,0.45679]
[1779854760251,45.68,75548.83,0.06,0.00358,1e-05,0.45717]
[1779854765285,45.68,75547.48,0.06,0.00357,1e-05,0.45631]
[1779854770320,45.68,75548.95,0.06,0.00358,1e-05,0.45725]
[1779854776365,45.68,75549.39,0.06,0.00358,1e-05,0.45753]
[1779854782405,45.68,75549.89,0.06,0.00358,1e-05,0.45785]
[1779854790463,45.68,75552.35,0.06,0.0036,1e-05,0.45942]
[1779854795497,45.68,75552.91,0.06,0.00359,1e-05,0.45864]
[1779854801539,45.68,75548.56,0.06,0.00357,1e-05,0.45587]
[1779854806574,45.68,75549.14,0.06,0.00357,1e-05,0.45624]
[1779854811611,45.68,75551.53,0.06,0.00359,1e-05,0.45776]
[1779854816645,45.68,75552.63,0.06,0.00359,1e-05,0.45846]
[1779854821681,45.68,75550.87,0.06,0.00358,1e-05,0.45734]
[1779854825709,45.68,75577.26,0.06,0.00373,1e-05,0.47443]
[1779854830747,45.68,75581.26,0.06,0.00375,1e-05,0.47707]
[1779854835783,45.68,75574.48,0.06,0.00371,1e-05,0.47261]
[1779854840820,45.68,75580.21,0.06,0.00375,1e-05,0.47638]
[1779854845855,45.68,75582.15,0.06,0.00376,1e-05,0.47766]
[1779854850890,45.68,75574.33,0.06,0.00371,1e-05,0.47251]
[1779854855926,45.68,75572.19,0.06,0.00369,1e-05,0.46995]
[1779854860959,45.68,75573.14,0.06,0.0037,1e-05,0.47057]
[1779854865996,45.68,75575.8,0.06,0.00371,1e-05,0.47231]
[1779854871030,45.68,75576.07,0.06,0.00371,1e-05,0.47249]
[1779854876064,45.68,75574.36,0.06,0.0037,1e-05,0.47137]
[1779854881099,45.68,75575.25,0.06,0.00371,1e-05,0.47195]
[1779854886134,45.68,75574.13,0.06,0.0037,1e-05,0.47122]
[1779854891170,45.68,75574.78,0.06,0.00371,1e-05,0.47164]
[1779854896206,45.68,75579.5,0.06,0.00373,1e-05,0.47474]
[1779854904057,45.68,75581.39,0.06,0.00374,1e-05,0.47599]
[1779854909298,45.68,75579.5,0.06,0.00373,1e-05,0.47474]
[1779854915342,45.68,75579.0,0.06,0.00372,1e-05,0.47325]
[1779854920376,45.68,75581.21,0.06,0.00373,1e-05,0.4747]
[1779854925413,45.68,75581.47,0.06,0.00374,1e-05,0.47487]
[1779854930447,45.68,75579.06,0.06,0.00372,1e-05,0.47328]
[1779854935482,45.68,75579.83,0.06,0.00373,1e-05,0.47379]
[1779854940516,45.68,75581.86,0.06,0.00374,1e-05,0.47513]
[1779854945552,45.68,75583.68,0.06,0.00375,1e-05,0.47633]
[1779854950586,45.68,75583.6,0.06,0.00375,1e-05,0.47628]
[1779854955622,45.68,75582.85,0.06,0.00374,1e-05,0.47578]
[1779854961663,45.68,75584.48,0.06,0.00375,1e-05,0.47686]
[1779854966698,45.68,75584.37,0.06,0.00375,1e-05,0.47678]
[1779854973747,45.68,75584.24,0.06,0.00374,1e-05,0.47553]
[1779854980796,45.68,75583.32,0.06,0.00374,1e-05,0.47492]
[1779854989859,45.68,75582.24,0.06,0.00373,1e-05,0.47421]
[1779855000938,45.68,75584.0,0.06,0.00374,1e-05,0.47537]
[1779855003960,45.68,75571.89,0.06,0.00367,1e-05,0.46744]
[1779855008995,45.68,75572.92,0.06,0.00368,1e-05,0.46811]
[1779855014031,45.68,75583.0,0.06,0.00374,1e-05,0.47471]
[1779855019066,45.68,75588.85,0.06,0.00377,1e-05,0.47858]
[1779855024101,45.68,75588.93,0.06,0.00377,1e-05,0.47863]
[1779855029135,45.68,75582.65,0.06,0.00373,1e-05,0.47448]
[1779855034180,45.68,75584.29,0.06,0.00373,1e-05,0.47439]
[1779855039205,45.68,75586.25,0.06,0.00374,1e-05,0.47568]
[1779855045056,45.68,75585.59,0.06,0.00374,1e-05,0.47525]
[1779855050282,45.68,75585.16,0.06,0.00374,1e-05,0.47496]
[1779855055317,45.68,75586.64,0.06,0.00375,1e-05,0.47594]
[1779855060353,45.68,75586.25,0.06,0.00374,1e-05,0.47568]
[1779855065386,45.68,75578.74,0.06,0.0037,1e-05,0.47075]
[1779855072437,45.68,75579.4,0.06,0.00371,1e-05,0.47118]
[1779855077471,45.68,75580.31,0.06,0.00371,1e-05,0.47178]
[1779855082509,45.68,75579.71,0.06,0.00371,1e-05,0.47138]
[1779855087543,45.68,75579.37,0.06,0.00371,1e-05,0.47116]
[1779855092578,45.68,75579.81,0.06,0.0037,1e-05,0.47028]
[1779855097614,45.68,75578.76,0.06,0.00369,1e-05,0.4696]
[1779855102649,45.68,75580.9,0.06,0.00371,1e-05,0.471]
[1779855107684,45.68,75581.17,0.06,0.00371,1e-05,0.47117]
[1779855112719,45.68,75578.45,0.06,0.00369,1e-05,0.4694]
[1779855117755,45.68,75578.66,0.06,0.00369,1e-05,0.46953]
[1779855122789,45.68,75577.9,0.06,0.00369,1e-05,0.46904]
[1779855127825,45.68,75578.15,0.06,0.00369,1e-05,0.4692]
[1779855132859,45.68,75579.04,0.06,0.00369,1e-05,0.46978]
[1779855137895,45.68,75579.88,0.06,0.0037,1e-05,0.47033]
[1779855142930,45.68,75579.04,0.06,0.00369,1e-05,0.46978]
[1779855150987,45.68,75581.41,0.06,0.00371,1e-05,0.47133]
[1779855159047,45.68,75580.6,0.06,0.00369,1e-05,0.46964]
[1779855164082,45.68,75580.77,0.06,0.0037,1e-05,0.46975]
[1779855171137,45.68,75579.99,0.06,0.00369,1e-05,0.46924]
[1779855177178,45.68,75575.0,0.06,0.00366,1e-05,0.46599]
[1779855182214,45.68,75576.05,0.06,0.00367,1e-05,0.46668]
[1779855188256,45.68,75577.17,0.06,0.00368,1e-05,0.4674]
[1779855193290,45.68,75577.63,0.06,0.00368,1e-05,0.4677]
[1779855198326,45.68,75572.19,0.06,0.00365,1e-05,0.46417]
[1779855201347,45.68,75557.1,0.06,0.00356,1e-05,0.4545]
[1779855206382,45.68,75549.71,0.06,0.00352,1e-05,0.44983]
[1779855211417,45.68,75541.88,0.06,0.00347,1e-05,0.44381]
[1779855217459,45.68,75539.59,0.06,0.00346,1e-05,0.44239]
[1779855222493,45.68,75539.77,0.06,0.00346,1e-05,0.4425]
[1779855227528,45.68,75539.23,0.06,0.00346,1e-05,0.44216]
[1779855232563,45.68,75538.18,0.06,0.00345,1e-05,0.44151]
[1779855238606,45.68,75538.05,0.06,0.00345,1e-05,0.44143]
[1779855243641,45.68,75538.6,0.06,0.00345,1e-05,0.44177]
[1779855248683,45.68,75531.01,0.06,0.00341,1e-05,0.43709]
[1779855253713,45.68,75528.63,0.06,0.0034,1e-05,0.43563]
[1779855258748,45.68,75530.23,0.06,0.00341,1e-05,0.43661]
[1779855263784,45.68,75530.48,0.06,0.00341,1e-05,0.43676]
[1779855268818,45.68,75521.32,0.06,0.00336,1e-05,0.43117]
[1779855273852,45.68,75514.97,0.06,0.00332,1e-05,0.42625]
[1779855278888,45.68,75514.37,0.06,0.00332,1e-05,0.42588]
[1779855283922,45.68,75514.97,0.06,0.00332,1e-05,0.42625]
[1779855288957,45.68,75513.18,0.06,0.00331,1e-05,0.42517]
[1779855293992,45.68,75516.16,0.06,0.00333,1e-05,0.42696]
[1779855299027,45.68,75507.37,0.06,0.00328,1e-05,0.42169]
[1779855304065,45.68,75507.52,0.06,0.00328,1e-05,0.42178]
[1779855310108,45.68,75507.0,0.06,0.00328,1e-05,0.42147]
[1779855315142,45.68,75508.73,0.06,0.00329,1e-05,0.42251]
[1779855320177,45.68,75508.2,0.06,0.00329,1e-05,0.42219]
[1779855325212,45.68,75509.68,0.06,0.00329,1e-05,0.42307]
[1779855330247,45.68,75509.22,0.06,0.00329,1e-05,0.4228]
[1779855335281,45.68,75508.19,0.06,0.00328,1e-05,0.42111]
[1779855340317,45.68,75509.26,0.06,0.00328,1e-05,0.42175]
[1779855346369,45.68,75509.54,0.06,0.00329,1e-05,0.42192]
[1779855351403,45.68,75494.19,0.06,0.00321,1e-05,0.41285]
[1779855356468,45.68,75488.17,0.06,0.00318,0.0,0.40934]
[1779855358463,45.68,75475.13,0.06,0.00311,0.0,0.40182]
[1779855363489,45.68,75470.33,0.06,0.00309,0.0,0.39908]
[1779855368524,45.68,75475.26,0.06,0.00311,0.0,0.40189]
[1779855370539,45.68,75491.16,0.06,0.00319,0.0,0.41108]
[1779855375573,45.68,75486.17,0.06,0.00317,0.0,0.40818]
[1779855380609,45.68,75484.08,0.06,0.00316,0.0,0.40697]
[1779855385645,45.68,75476.0,0.06,0.00312,0.0,0.40232]
[1779855390680,45.68,75471.72,0.06,0.0031,0.0,0.39987]
[1779855395715,45.68,75477.74,0.06,0.00312,0.0,0.40228]
[1779855400749,45.68,75475.67,0.06,0.00311,0.0,0.4011]
[1779855405785,45.68,75467.75,0.06,0.00307,0.0,0.39659]
[1779855410820,45.68,75467.7,0.06,0.00307,0.0,0.39657]
[1779855415854,45.68,75469.9,0.06,0.00308,0.0,0.39781]
[1779855420891,45.68,75470.4,0.06,0.00308,0.0,0.3981]
[1779855425925,45.68,75463.77,0.06,0.00305,0.0,0.39435]
[1779855430962,45.68,75462.66,0.06,0.00305,0.0,0.39372]
[1779855437002,45.68,75464.29,0.06,0.00305,0.0,0.39464]
[1779855442038,45.68,75465.08,0.06,0.00306,0.0,0.39509]
[1779855447071,45.68,75460.7,0.06,0.00304,0.0,0.39262]
[1779855452106,45.68,75463.22,0.06,0.00304,0.0,0.39302]
[1779855457144,45.68,75463.78,0.06,0.00304,0.0,0.39334]
[1779855463184,45.68,75457.64,0.06,0.00301,0.0,0.3899]
[1779855468222,45.68,75453.31,0.06,0.00299,0.0,0.38749]
[1779855473254,45.68,75456.27,0.06,0.00301,0.0,0.38914]
[1779855478291,45.68,75457.0,0.06,0.00301,0.0,0.38954]
[1779855483324,45.68,75453.99,0.06,0.003,0.0,0.38787]
[1779855488361,45.68,75451.48,0.06,0.00299,0.0,0.38648]
[1779855493394,45.68,75450.63,0.06,0.00298,0.0,0.38601]
[1779855498430,45.68,75455.01,0.06,0.003,0.0,0.38844]
[1779855503467,45.68,75460.96,0.06,0.00303,0.0,0.39175]
[1779855508503,45.68,75462.4,0.06,0.00304,0.0,0.39256]
[1779855513540,45.68,75460.5,0.06,0.00302,0.0,0.39048]
[1779855518576,45.68,75458.92,0.06,0.00301,0.0,0.3896]
[1779855523612,45.68,75454.57,0.06,0.00299,0.0,0.38719]
[1779855528660,45.68,75448.98,0.06,0.00297,0.0,0.3841]
[1779855529667,45.68,75417.39,0.06,0.00282,0.0,0.36704]
[1779855534701,45.68,75417.31,0.06,0.00282,0.0,0.367]
[1779855539737,45.68,75416.17,0.06,0.00282,0.0,0.3664]
[1779855542767,45.68,75400.86,0.06,0.00275,0.0,0.35838]
[1779855547811,45.68,75399.53,0.06,0.00274,0.0,0.35769]
[1779855552845,45.68,75392.02,0.06,0.00271,0.0,0.35382]
[1779855557879,45.68,75404.61,0.06,0.00277,0.0,0.36033]
[1779855562915,45.68,75412.69,0.06,0.0028,0.0,0.36456]
[1779855567949,45.68,75412.09,0.06,0.0028,0.0,0.36425]
[1779855572989,45.68,75409.48,0.06,0.00278,0.0,0.36192]
[1779855578026,45.68,75407.58,0.06,0.00277,0.0,0.36093]
[1779855583062,45.68,75405.17,0.06,0.00276,0.0,0.35967]
[1779855588098,45.68,75405.39,0.06,0.00276,0.0,0.35979]
[1779855593133,45.68,75403.24,0.06,0.00275,0.0,0.35867]
[1779855598168,45.68,75403.48,0.06,0.00275,0.0,0.35879]
[1779855603207,45.68,75403.06,0.06,0.00275,0.0,0.35857]
[1779855608245,45.68,75405.53,0.06,0.00276,0.0,0.35986]
[1779855613287,45.68,75412.3,0.06,0.00279,0.0,0.3634]
[1779855618318,45.68,75409.41,0.06,0.00278,0.0,0.36188]
[1779855623354,45.68,75411.42,0.06,0.00279,0.0,0.36294]
[1779855628390,45.68,75409.29,0.06,0.00278,0.0,0.36182]
[1779855635438,45.68,75409.86,0.06,0.00277,0.0,0.36116]
[1779855638462,45.68,75396.79,0.06,0.00272,0.0,0.35439]
[1779855643497,45.68,75385.5,0.06,0.00267,0.0,0.34863]
[1779855647527,45.68,75399.34,0.06,0.00273,0.0,0.3557]
[1779855652561,45.68,75400.28,0.06,0.00273,0.0,0.35619]
[1779855657599,45.68,75400.92,0.06,0.00273,0.0,0.35652]
[1779855662634,45.68,75398.56,0.06,0.00272,0.0,0.3553]
[1779855667669,45.68,75410.05,0.06,0.00277,0.0,0.36126]
[1779855672706,45.68,75405.6,0.06,0.00276,0.0,0.35894]
[1779855677739,45.68,75401.88,0.06,0.00274,0.0,0.35702]
[1779855682775,45.68,75395.72,0.06,0.00271,0.0,0.35384]
[1779855687811,45.68,75403.4,0.06,0.00275,0.0,0.3578]
[1779855692845,45.68,75408.61,0.06,0.00276,0.0,0.35956]
[1779855697881,45.68,75410.54,0.06,0.00277,0.0,0.36057]
[1779855702916,45.68,75414.98,0.06,0.00279,0.0,0.36289]
[1779855706731,45.68,75402.58,0.06,0.00273,0.0,0.35643]
[1779855711978,45.68,75405.92,0.06,0.00275,0.0,0.35816]
[1779855717015,45.68,75413.37,0.06,0.00278,0.0,0.36204]
[1779855722050,45.68,75415.42,0.06,0.00279,0.0,0.36312]
[1779855727084,45.68,75418.35,0.06,0.0028,0.0,0.36466]
[1779855732120,45.68,75422.17,0.06,0.00282,0.0,0.36668]
[1779855737154,45.68,75417.13,0.06,0.0028,0.0,0.36402]
[1779855741184,45.68,75402.87,0.06,0.00274,0.0,0.35658]
[1779855746217,45.68,75402.62,0.06,0.00273,0.0,0.35645]
[1779855751253,45.68,75403.86,0.06,0.00273,0.0,0.35615]
[1779855756287,45.68,75403.7,0.06,0.00273,0.0,0.35607]
[1779855761323,45.68,75401.87,0.06,0.00272,0.0,0.35512]
[1779855767365,45.68,75402.49,0.06,0.00273,0.0,0.35544]
[1779855773406,45.68,75402.4,0.06,0.00273,0.0,0.3554]
[1779855781463,45.68,75402.48,0.06,0.00273,0.0,0.35544]
[1779855786498,45.68,75402.37,0.06,0.00273,0.0,0.35538]
[1779855791532,45.68,75393.12,0.06,0.00269,0.0,0.35064]
[1779855796567,45.68,75393.57,0.06,0.00269,0.0,0.35087]
[1779855801602,45.68,75390.72,0.06,0.00268,0.0,0.34942]
[1779855806638,45.68,75388.41,0.06,0.00267,0.0,0.34825]
[1779855811672,45.68,75389.02,0.06,0.00266,0.0,0.34763]
[1779855816708,45.68,75389.32,0.06,0.00266,0.0,0.34778]
[1779855821744,45.68,75387.98,0.06,0.00266,0.0,0.3471]
[1779855826779,45.68,75383.52,0.06,0.00264,0.0,0.34486]
[1779855832821,45.68,75383.26,0.06,0.00264,0.0,0.34473]
[1779855837856,45.68,75382.47,0.06,0.00263,0.0,0.34433]
[1779855842891,45.68,75383.45,0.06,0.00264,0.0,0.34482]
[1779855847925,45.68,75386.28,0.06,0.00265,0.0,0.34625]
[1779855852962,45.68,75386.94,0.06,0.00265,0.0,0.34658]
[1779855857999,45.68,75385.59,0.06,0.00265,0.0,0.3459]
[1779855865051,45.68,75388.42,0.06,0.00266,0.0,0.34733]
[1779855870086,45.68,75394.62,0.06,0.00269,0.0,0.35047]
[1779855876128,45.68,75405.55,0.06,0.00273,0.0,0.35513]
[1779855881162,45.68,75405.35,0.06,0.00273,0.0,0.35503]
[1779855886197,45.68,75402.77,0.06,0.00271,0.0,0.3537]
[1779855892239,45.68,75402.36,0.06,0.00271,0.0,0.35349]
[1779855898074,45.68,75398.35,0.06,0.0027,0.0,0.35144]
[1779855903317,45.68,75396.07,0.06,0.00269,0.0,0.35028]
[1779855908354,45.68,75393.83,0.06,0.00268,0.0,0.34914]
[1779855913386,45.68,75393.61,0.06,0.00267,0.0,0.34903]
[1779855918422,45.68,75391.86,0.06,0.00267,0.0,0.34814]
[1779855923456,45.68,75391.38,0.06,0.00267,0.0,0.3479]
[1779855931512,45.68,75391.25,0.06,0.00266,0.0,0.3469]
[1779855936547,45.68,75389.69,0.06,0.00265,0.0,0.34612]
[1779855941584,45.68,75388.48,0.06,0.00265,0.0,0.34551]
[1779855946618,45.68,75387.48,0.06,0.00264,0.0,0.345]
[1779855952661,45.68,75386.63,0.06,0.00264,0.0,0.34458]
[1779855957696,45.68,75386.13,0.06,0.00264,0.0,0.34433]
[1779855962731,45.68,75383.22,0.06,0.00262,0.0,0.34287]
[1779855968772,45.68,75382.11,0.06,0.00262,0.0,0.34231]
[1779855973810,45.68,75382.14,0.06,0.00262,0.0,0.34233]
[1779855978847,45.68,75382.42,0.06,0.00262,0.0,0.34247]
[1779855984889,45.68,75382.6,0.06,0.00262,0.0,0.34256]
[1779855989924,45.68,75383.09,0.06,0.00262,0.0,0.3428]
[1779855994964,45.68,75382.51,0.06,0.00261,0.0,0.3416]
[1779855999999,45.68,75382.86,0.06,0.00262,0.0,0.34177]
[1779856005033,45.68,75382.57,0.06,0.00261,0.0,0.34163]
[1779856010073,45.68,75386.83,0.06,0.00263,0.0,0.34375]
[1779856015107,45.68,75386.05,0.06,0.00263,0.0,0.34336]
[1779856020144,45.68,75384.24,0.06,0.00262,0.0,0.34246]
[1779856025178,45.68,75382.17,0.06,0.00261,0.0,0.34143]
[1779856030214,45.68,75381.9,0.06,0.00261,0.0,0.34129]
[1779856035248,45.68,75374.61,0.06,0.00258,0.0,0.33768]
[1779856040286,45.68,75381.01,0.06,0.00261,0.0,0.34085]
[1779856045319,45.68,75383.31,0.06,0.00262,0.0,0.34199]
[1779856051360,45.68,75386.34,0.06,0.00262,0.0,0.34259]
[1779856056396,45.68,75385.58,0.06,0.00262,0.0,0.34221]
[1779856062439,45.68,75384.21,0.06,0.00261,0.0,0.34153]
[1779856067475,45.68,75382.35,0.06,0.00261,0.0,0.3406]
[1779856072510,45.68,75381.75,0.06,0.0026,0.0,0.3403]
[1779856079343,45.68,75380.71,0.06,0.0026,0.0,0.33979]
[1779856084594,45.68,75382.29,0.06,0.00261,0.0,0.34057]
[1779856089629,45.68,75381.0,0.06,0.0026,0.0,0.33993]
[1779856094664,45.68,75378.93,0.06,0.00259,0.0,0.3389]
[1779856099700,45.68,75379.31,0.06,0.00259,0.0,0.33909]
[1779856104736,45.68,75380.48,0.06,0.0026,0.0,0.33967]
[1779856109771,45.68,75380.99,0.06,0.0026,0.0,0.33992]
[1779856114805,45.68,75381.37,0.06,0.0026,0.0,0.3392]
[1779856119841,45.68,75379.57,0.06,0.00259,0.0,0.33831]
[1779856124875,45.68,75381.2,0.06,0.00259,0.0,0.33912]
[1779856129911,45.68,75385.45,0.06,0.00261,0.0,0.34123]
[1779856134945,45.68,75383.98,0.06,0.00261,0.0,0.3405]
[1779856140988,45.68,75380.88,0.06,0.00259,0.0,0.33896]
[1779856146024,45.68,75380.33,0.06,0.00259,0.0,0.33868]
[1779856151060,45.68,75379.93,0.06,0.00259,0.0,0.33849]
[1779856156095,45.68,75380.65,0.06,0.00259,0.0,0.33884]
[1779856162138,45.68,75380.52,0.06,0.00259,0.0,0.33878]
[1779856167172,45.68,75379.96,0.06,0.00259,0.0,0.3385]
[1779856172210,45.68,75381.39,0.06,0.00259,0.0,0.3383]
[1779856179257,45.68,75382.74,0.06,0.00259,0.0,0.33897]
[1779856185298,45.68,75382.03,0.06,0.00259,0.0,0.33861]
[1779856190333,45.68,75382.11,0.06,0.00259,0.0,0.33865]
[1779856195371,45.68,75378.26,0.06,0.00258,0.0,0.33675]
[1779856200404,45.68,75378.38,0.06,0.00258,0.0,0.33681]
[1779856205441,45.68,75373.79,0.06,0.00256,0.0,0.33456]
[1779856210493,45.68,75363.1,0.06,0.00251,0.0,0.32935]
[1779856211482,45.68,75379.43,0.06,0.00258,0.0,0.33733]
[1779856216518,45.68,75366.76,0.06,0.00253,0.0,0.33113]
[1779856220547,45.68,75353.67,0.06,0.00248,0.0,0.32482]
[1779856225604,45.68,75339.06,0.06,0.00242,0.0,0.31791]
[1779856226619,45.68,75317.44,0.06,0.00234,0.0,0.30792]
[1779856227620,45.68,75302.97,0.06,0.00228,0.0,0.30138]
[1779856230695,45.68,75285.65,0.06,0.00222,0.0,0.29372]
[1779856231647,45.68,75261.1,0.06,0.00212,0.0,0.28235]
[1779856236688,45.68,75268.13,0.06,0.00215,0.0,0.28534]
[1779856241732,45.68,75288.01,0.06,0.00222,0.0,0.29393]
[1779856246757,45.68,75285.23,0.06,0.00221,0.0,0.29272]
[1779856249780,45.68,75298.96,0.06,0.00226,0.0,0.29876]
[1779856254813,45.68,75289.67,0.06,0.00223,0.0,0.29466]
[1779856259854,45.68,75266.51,0.06,0.00214,0.0,0.28465]
[1779856261864,45.68,75251.14,0.06,0.00209,0.0,0.27816]
[1779856266903,45.68,75250.21,0.06,0.00209,0.0,0.27778]
[1779856271940,45.68,75259.91,0.06,0.00212,0.0,0.28185]
[1779856273957,45.68,75245.66,0.06,0.00207,0.0,0.27588]
[1779856277981,45.68,75259.76,0.06,0.00212,0.0,0.28178]
[1779856283100,45.68,75257.52,0.06,0.00211,0.0,0.28084]
[1779856285056,45.68,75217.35,0.06,0.00198,0.0,0.26437]
[1779856288092,45.69,75196.95,0.06,0.00192,0.0,0.25678]
[1779856293115,45.71,75200.86,0.06,0.00193,0.0,0.25819]
[1779856298170,45.72,75215.12,0.06,0.00198,0.0,0.26448]
[1779856300171,45.72,75241.68,0.06,0.00207,0.0,0.27528]
[1779856305209,45.72,75240.84,0.06,0.00206,0.0,0.27493]
[1779856307221,45.72,75219.86,0.06,0.00199,0.0,0.26638]
[1779856312255,45.72,75226.73,0.06,0.00202,0.0,0.26918]
[1779856316283,45.72,75239.16,0.06,0.00206,0.0,0.27426]
[1779856321319,45.72,75233.0,0.06,0.00204,0.0,0.27173]
[1779856325347,45.72,75219.27,0.06,0.00199,0.0,0.26617]
[1779856327361,45.72,75231.79,0.06,0.00203,0.0,0.27125]
[1779856329377,45.72,75248.07,0.06,0.00209,0.0,0.27797]
[1779856334412,45.72,75249.99,0.06,0.0021,0.0,0.27877]
[1779856338439,45.72,75230.54,0.06,0.00203,0.0,0.27074]
[1779856340453,45.72,75216.79,0.06,0.00198,0.0,0.2652]
[1779856345490,45.72,75212.06,0.06,0.00197,0.0,0.26337]
[1779856349520,45.72,75197.64,0.06,0.00192,0.0,0.25777]
[1779856351532,45.73,75189.21,0.06,0.0019,0.0,0.25413]
[1779856356566,45.74,75186.04,0.06,0.00189,0.0,0.25308]
[1779856360595,45.74,75198.81,0.06,0.00193,0.0,0.25813]
[1779856365631,45.74,75199.79,0.06,0.00193,0.0,0.25861]
[1779856370664,45.76,75195.04,0.06,0.00192,0.0,0.25754]
[1779856375700,45.76,75198.56,0.06,0.00194,0.0,0.25917]
[1779856380735,45.76,75206.09,0.06,0.00196,0.0,0.2622]
[1779856385769,45.76,75200.58,0.06,0.00194,0.0,0.26008]
[1779856390805,45.78,75194.11,0.06,0.00193,0.0,0.25836]
[1779856395840,45.8,75195.28,0.06,0.00194,0.0,0.25951]
[1779856398861,45.8,75209.61,0.06,0.00199,0.0,0.26522]
[1779856403898,45.8,75205.07,0.06,0.00197,0.0,0.26345]
[1779856408935,45.8,75202.89,0.06,0.00196,0.0,0.26264]
[1779856413968,45.8,75198.28,0.06,0.00195,0.0,0.26015]
[1779856416990,45.8,75211.53,0.06,0.00199,0.0,0.26542]
[1779856422025,45.8,75210.16,0.06,0.00198,0.0,0.26488]
[1779856427063,45.8,75202.05,0.06,0.00196,0.0,0.2618]
[1779856432095,45.8,75206.16,0.06,0.00197,0.0,0.26346]
[1779856437130,45.8,75223.65,0.06,0.00203,0.0,0.27053]
[1779856442172,45.8,75225.88,0.06,0.00204,0.0,0.27144]
[1779856447208,45.8,75225.93,0.06,0.00204,0.0,0.27146]
[1779856448439,45.8,75225.93,0.06,0.00204,0.0,0.27146]
[1779856448540,45.8,75232.34,0.06,0.00206,0.0,0.27409]
[1779856454256,45.8,75230.98,0.06,0.00205,0.0,0.27353]
[1779856457455,45.8,75232.79,0.06,0.00206,0.0,0.27427]
[1779856457487,45.8,75237.88,0.06,0.00208,0.0,0.27637]
[1779856463318,45.8,75248.26,0.06,0.00211,0.0,0.2807]
[1779856468355,45.8,75236.43,0.06,0.00207,0.0,0.27577]
[1779856473392,45.8,75236.93,0.06,0.00207,0.0,0.2752]
[1779856478425,45.8,75238.71,0.06,0.00208,0.0,0.27594]
[1779856483461,45.8,75239.61,0.06,0.00208,0.0,0.27631]
[1779856488500,45.8,75240.92,0.06,0.00208,0.0,0.27685]
[1779856493531,45.8,75231.85,0.06,0.00205,0.0,0.27311]
[1779856498566,45.8,75228.5,0.06,0.00204,0.0,0.27174]
[1779856503602,45.8,75226.65,0.06,0.00203,0.0,0.27099]
[1779856508636,45.8,75231.84,0.06,0.00205,0.0,0.27311]
[1779856513670,45.8,75232.46,0.06,0.00205,0.0,0.27336]
[1779856518705,45.8,75232.36,0.06,0.00205,0.0,0.27332]
[1779856523741,45.8,75233.49,0.06,0.00206,0.0,0.27378]
[1779856528776,45.8,75230.41,0.06,0.00205,0.0,0.27252]
[1779856533811,45.8,75226.7,0.06,0.00203,0.0,0.27024]
[1779856537838,45.8,75214.58,0.06,0.00199,0.0,0.26535]
[1779856542873,45.8,75212.5,0.06,0.00198,0.0,0.26452]
[1779856547909,45.8,75216.04,0.06,0.00199,0.0,0.26593]
[1779856553951,45.8,75216.24,0.06,0.00199,0.0,0.26601]
[1779856558989,45.8,75226.27,0.06,0.00203,0.0,0.27006]
[1779856564022,45.8,75224.42,0.06,0.00202,0.0,0.26931]
[1779856569056,45.8,75227.15,0.06,0.00203,0.0,0.27042]
[1779856574091,45.8,75220.84,0.06,0.00201,0.0,0.26786]
[1779856579129,45.8,75215.79,0.06,0.00199,0.0,0.26583]
[1779856584164,45.8,75215.8,0.06,0.00199,0.0,0.26584]
[1779856589201,45.8,75210.62,0.06,0.00198,0.0,0.26377]
[1779856592222,45.8,75203.09,0.06,0.00195,0.0,0.26004]
[1779856597256,45.8,75202.43,0.06,0.00194,0.0,0.25978]
[1779856603299,45.8,75204.55,0.06,0.00195,0.0,0.26062]
[1779856608334,45.8,75206.18,0.06,0.00196,0.0,0.26126]
[1779856613368,45.8,75205.0,0.06,0.00195,0.0,0.26079]
[1779856618403,45.8,75205.0,0.06,0.00195,0.0,0.26079]
[1779856623438,45.8,75204.83,0.06,0.00195,0.0,0.26073]
[1779856628474,45.8,75205.93,0.06,0.00196,0.0,0.26116]
[1779856633509,45.8,75206.13,0.06,0.00196,0.0,0.26124]
[1779856638544,45.8,75206.85,0.06,0.00196,0.0,0.26152]
[1779856643579,45.8,75212.66,0.06,0.00198,0.0,0.26383]
[1779856648614,45.8,75220.28,0.06,0.002,0.0,0.26688]
[1779856653652,45.8,75225.51,0.06,0.00201,0.0,0.26823]
[1779856658684,45.8,75225.33,0.06,0.00201,0.0,0.26815]
[1779856663719,45.8,75226.19,0.06,0.00202,0.0,0.2685]
[1779856668754,45.8,75227.7,0.06,0.00202,0.0,0.26911]
[1779856673791,45.8,75229.5,0.06,0.00203,0.0,0.26984]
[1779856678827,45.8,75226.06,0.06,0.00202,0.0,0.26845]
[1779856683862,45.8,75226.38,0.06,0.00202,0.0,0.26858]
[1779856688897,45.8,75221.92,0.06,0.002,0.0,0.26678]
[1779856693932,45.8,75225.1,0.06,0.00201,0.0,0.26806]
[1779856698967,45.8,75226.66,0.06,0.00202,0.0,0.26869]
[1779856703980,45.8,75227.19,0.06,0.00202,0.0,0.26891]
[1779856709037,45.8,75228.08,0.06,0.00202,0.0,0.26927]
[1779856714071,45.8,75227.73,0.06,0.00202,0.0,0.26836]
[1779856719107,45.8,75228.4,0.06,0.00202,0.0,0.26863]
[1779856724120,45.8,75227.97,0.06,0.00202,0.0,0.26846]
[1779856729177,45.8,75229.2,0.06,0.00202,0.0,0.26895]
[1779856734212,45.8,75231.06,0.06,0.00203,0.0,0.26971]
[1779856739247,45.8,75235.86,0.06,0.00204,0.0,0.27166]
[1779856744260,45.8,75235.02,0.06,0.00204,0.0,0.27132]
[1779856749320,45.8,75234.15,0.06,0.00204,0.0,0.27097]
[1779856753347,45.8,75247.62,0.06,0.00208,0.0,0.27651]
[1779856758384,45.8,75246.71,0.06,0.00208,0.0,0.27613]
[1779856763419,45.8,75254.43,0.06,0.00211,0.0,0.27935]
[1779856768454,45.8,75248.81,0.06,0.00209,0.0,0.277]
[1779856773488,45.8,75243.12,0.06,0.00206,0.0,0.27387]
[1779856778523,45.8,75236.98,0.06,0.00204,0.0,0.27135]
[1779856783559,45.8,75239.5,0.06,0.00205,0.0,0.27238]
[1779856788593,45.8,75240.22,0.06,0.00205,0.0,0.27268]
[1779856793635,45.8,75242.91,0.06,0.00206,0.0,0.27378]
[1779856798664,45.8,75243.05,0.06,0.00206,0.0,0.27384]
[1779856803700,45.8,75249.76,0.06,0.00208,0.0,0.27661]
[1779856808734,45.8,75252.54,0.06,0.00209,0.0,0.27777]
[1779856813770,45.8,75253.24,0.06,0.0021,0.0,0.27806]
[1779856818810,45.8,75248.69,0.06,0.00208,0.0,0.27617]
[1779856823844,45.8,75247.96,0.06,0.00208,0.0,0.27587]
[1779856829891,45.8,75247.36,0.06,0.00208,0.0,0.27562]
[1779856834903,45.8,75247.54,0.06,0.00207,0.0,0.27491]
[1779856840967,45.8,75247.86,0.06,0.00207,0.0,0.27505]
[1779856846005,45.8,75240.57,0.06,0.00205,0.0,0.27205]
[1779856851039,45.8,75241.34,0.06,0.00205,0.0,0.27236]
[1779856856073,45.8,75247.08,0.06,0.00207,0.0,0.27472]
[1779856861108,45.8,75249.07,0.06,0.00208,0.0,0.27555]
[1779856866161,45.8,75248.15,0.06,0.00207,0.0,0.27517]
[1779856871198,45.8,75247.08,0.06,0.00207,0.0,0.27472]
[1779856876233,45.8,75246.81,0.06,0.00207,0.0,0.27461]
[1779856880266,45.8,75227.11,0.06,0.002,0.0,0.26658]
[1779856885301,45.8,75217.4,0.06,0.00197,0.0,0.2627]
[1779856889332,45.8,75204.42,0.06,0.00193,0.0,0.25759]
[1779856894367,45.8,75204.53,0.06,0.00192,0.0,0.2569]
[1779856899402,45.8,75203.39,0.06,0.00192,0.0,0.25645]
[1779856904436,45.8,75204.7,0.06,0.00192,0.0,0.25696]
[1779856909475,45.8,75202.36,0.06,0.00192,0.0,0.25605]
[1779856914509,45.8,75203.12,0.06,0.00192,0.0,0.25635]
[1779856919545,45.8,75201.72,0.06,0.00191,0.0,0.2558]
[1779856924580,45.8,75199.1,0.06,0.00191,0.0,0.25479]
[1779856929617,45.8,75198.1,0.06,0.0019,0.0,0.2544]
[1779856934651,45.8,75199.47,0.06,0.00191,0.0,0.25493]
[1779856939685,45.8,75201.52,0.06,0.00191,0.0,0.25573]
[1779856944719,45.8,75198.06,0.06,0.0019,0.0,0.25439]
[1779856949755,45.8,75198.27,0.06,0.0019,0.0,0.25447]
[1779856954791,45.8,75201.02,0.06,0.00191,0.0,0.2548]
[1779856959825,45.8,75204.91,0.06,0.00192,0.0,0.2563]
[1779856964859,45.8,75206.33,0.06,0.00192,0.0,0.25686]
[1779856969896,45.8,75206.65,0.06,0.00192,0.0,0.25698]
[1779856974930,45.8,75208.08,0.06,0.00193,0.0,0.25754]
[1779856979966,45.8,75208.74,0.06,0.00193,0.0,0.2578]
[1779856986007,45.8,75207.68,0.06,0.00193,0.0,0.25738]
[1779856991043,45.8,75207.9,0.06,0.00193,0.0,0.25747]
[1779856996079,45.8,75209.62,0.06,0.00193,0.0,0.25814]
[1779857001111,45.8,75207.84,0.06,0.00193,0.0,0.25745]
[1779857006111,45.8,75208.51,0.06,0.00193,0.0,0.25771]
[1779857011182,45.8,75208.58,0.06,0.00193,0.0,0.25699]
[1779857017223,45.8,75207.71,0.06,0.00192,0.0,0.25665]
[1779857022258,45.8,75206.69,0.06,0.00192,0.0,0.25626]
[1779857031322,45.8,75206.35,0.06,0.00192,0.0,0.25613]
[1779857036356,45.8,75207.57,0.06,0.00192,0.0,0.2566]
[1779857041393,45.8,75206.43,0.06,0.00192,0.0,0.25616]
[1779857046426,45.8,75206.45,0.06,0.00192,0.0,0.25616]
[1779857051462,45.8,75205.66,0.06,0.00192,0.0,0.25586]
[1779857056499,45.8,75207.6,0.06,0.00192,0.0,0.25661]
[1779857066532,45.8,75215.58,0.06,0.00195,0.0,0.25974]
[1779857071604,45.8,75215.54,0.06,0.00194,0.0,0.25897]
[1779857076641,45.8,75220.28,0.06,0.00196,0.0,0.26084]
[1779857081675,45.8,75219.49,0.06,0.00195,0.0,0.26053]
[1779857092753,45.8,75219.03,0.06,0.00195,0.0,0.26035]
[1779857097790,45.8,75222.68,0.06,0.00197,0.0,0.26179]
[1779857102824,45.8,75233.9,0.06,0.002,0.0,0.26627]
[1779857107861,45.8,75242.25,0.06,0.00203,0.0,0.26965]
[1779857112899,45.8,75251.63,0.06,0.00206,0.0,0.27349]
[1779857116930,45.8,75271.47,0.06,0.00213,0.0,0.28176]
[1779857118937,45.8,75285.24,0.06,0.00218,0.0,0.28763]
[1779857121957,45.8,75298.92,0.06,0.00223,0.0,0.29357]
[1779857126993,45.8,75300.32,0.06,0.00223,0.0,0.29418]
[1779857132029,45.8,75299.78,0.06,0.00222,0.0,0.29312]
[1779857137065,45.8,75302.36,0.06,0.00223,0.0,0.29426]
[1779857142105,45.8,75307.77,0.06,0.00225,0.0,0.29664]
[1779857147136,45.8,75315.47,0.06,0.00228,0.0,0.30006]
[1779857152170,45.8,75316.9,0.06,0.00229,0.0,0.3007]
[1779857156200,45.8,75331.14,0.06,0.00234,0.0,0.30713]
[1779857161234,45.8,75330.55,0.06,0.00234,0.0,0.30686]
[1779857166270,45.8,75329.15,0.06,0.00233,0.0,0.30622]
[1779857171305,45.8,75332.23,0.06,0.00234,0.0,0.30762]
[1779857176340,45.8,75332.04,0.06,0.00234,0.0,0.30754]
[1779857181376,45.8,75337.36,0.06,0.00236,0.0,0.30997]
[1779857186412,45.8,75341.7,0.06,0.00238,0.0,0.31197]
[1779857191446,45.8,75347.0,0.06,0.0024,0.0,0.31356]
[1779857196481,45.8,75343.69,0.06,0.00238,0.0,0.31202]
[1779857201516,45.8,75344.16,0.06,0.00238,0.0,0.31224]
[1779857206550,45.8,75336.31,0.06,0.00235,0.0,0.30863]
[1779857211585,45.8,75337.34,0.06,0.00236,0.0,0.3091]
[1779857216622,45.8,75338.05,0.06,0.00236,0.0,0.30943]
[1779857223670,45.8,75338.31,0.06,0.00236,0.0,0.30955]
[1779857228705,45.8,75338.68,0.06,0.00236,0.0,0.30972]
[1779857233740,45.8,75342.18,0.06,0.00238,0.0,0.31133]
[1779857239783,45.8,75342.84,0.06,0.00238,0.0,0.31163]
[1779857244817,45.8,75341.56,0.06,0.00237,0.0,0.31104]
[1779857249855,45.8,75340.58,0.06,0.00237,0.0,0.31059]
[1779857254888,45.8,75339.9,0.06,0.00236,0.0,0.30942]
[1779857259923,45.8,75339.6,0.06,0.00236,0.0,0.30928]
[1779857264957,45.8,75338.19,0.06,0.00235,0.0,0.30864]
[1779857269992,45.8,75337.63,0.06,0.00235,0.0,0.30838]
[1779857275027,45.8,75341.5,0.06,0.00237,0.0,0.31015]
[1779857280064,45.8,75343.09,0.06,0.00237,0.0,0.31089]
[1779857285098,45.8,75350.29,0.06,0.0024,0.0,0.31422]
[1779857290133,45.8,75352.58,0.06,0.00241,0.0,0.31528]
[1779857295167,45.8,75356.84,0.06,0.00243,0.0,0.31728]
[1779857300202,45.8,75356.21,0.06,0.00242,0.0,0.31698]
[1779857305238,45.8,75356.0,0.06,0.00242,0.0,0.31688]
[1779857310273,45.8,75353.23,0.06,0.00241,0.0,0.31559]
[1779857314300,45.8,75339.65,0.06,0.00235,0.0,0.30845]
[1779857319337,45.8,75337.23,0.06,0.00234,0.0,0.30734]
[1779857324375,45.8,75338.16,0.06,0.00235,0.0,0.30777]
[1779857329410,45.8,75337.28,0.06,0.00234,0.0,0.30736]
[1779857334445,45.8,75337.52,0.06,0.00235,0.0,0.30747]
[1779857339479,45.8,75337.38,0.06,0.00235,0.0,0.30741]
[1779857344515,45.8,75337.15,0.06,0.00234,0.0,0.30731]
[1779857349550,45.8,75335.72,0.06,0.00234,0.0,0.30665]
[1779857354584,45.8,75340.15,0.06,0.00236,0.0,0.30868]
[1779857359620,45.8,75347.81,0.06,0.00239,0.0,0.3122]
[1779857364655,45.8,75351.31,0.06,0.0024,0.0,0.31382]
[1779857369690,45.8,75363.49,0.06,0.00245,0.0,0.31953]
[1779857374725,45.8,75368.14,0.06,0.00246,0.0,0.32084]
[1779857379761,45.8,75369.62,0.06,0.00246,0.0,0.32154]
[1779857384795,45.8,75367.97,0.06,0.00246,0.0,0.32076]
[1779857390838,45.8,75371.97,0.06,0.00247,0.0,0.32266]
[1779857396881,45.8,75378.4,0.06,0.0025,0.0,0.32573]
[1779857401915,45.8,75380.55,0.06,0.00251,0.0,0.32677]
[1779857406949,45.8,75375.52,0.06,0.00249,0.0,0.32435]
[1779857411986,45.8,75370.89,0.06,0.00247,0.0,0.32215]
[1779857417020,45.8,75377.41,0.06,0.0025,0.0,0.32526]
[1779857422055,45.8,75377.79,0.06,0.0025,0.0,0.32544]
[1779857427064,45.8,75375.35,0.06,0.00249,0.0,0.32427]
[1779857432129,45.8,75375.54,0.06,0.00248,0.0,0.32347]
[1779857437163,45.8,75383.63,0.06,0.00251,0.0,0.32735]
[1779857442199,45.8,75384.13,0.06,0.00252,0.0,0.32759]
[1779857447234,45.8,75383.0,0.06,0.00251,0.0,0.32705]
[1779857452269,45.8,75388.44,0.06,0.00253,0.0,0.32968]
[1779857457306,45.8,75392.43,0.06,0.00255,0.0,0.33162]
[1779857462340,45.8,75403.78,0.06,0.0026,0.0,0.33719]
[1779857465361,45.8,75415.94,0.06,0.00265,0.0,0.34325]
[1779857470395,45.8,75426.74,0.06,0.00269,0.0,0.34871]
[1779857475431,45.8,75427.74,0.06,0.0027,0.0,0.34922]
[1779857480470,45.8,75443.08,0.06,0.00277,0.0,0.35712]
[1779857485503,45.8,75453.4,0.06,0.00281,0.0,0.36252]
[1779857490539,45.8,75448.49,0.06,0.00279,0.0,0.35994]
[1779857495574,45.8,75449.96,0.06,0.00279,0.0,0.35974]
[1779857500609,45.8,75452.01,0.06,0.0028,0.0,0.36082]
[1779857505647,45.8,75449.45,0.06,0.00279,0.0,0.35947]
[1779857510679,45.8,75450.03,0.06,0.00279,0.0,0.35978]
[1779857515713,45.8,75452.69,0.06,0.0028,0.0,0.36117]
[1779857520749,45.8,75452.93,0.06,0.0028,0.0,0.3613]
[1779857525790,45.8,75453.22,0.06,0.0028,0.0,0.36145]
[1779857530826,45.8,75450.79,0.06,0.00279,0.0,0.36018]
[1779857535860,45.8,75455.09,0.06,0.00281,0.0,0.36243]
[1779857540897,45.8,75454.13,0.06,0.00281,0.0,0.36193]
[1779857545930,45.8,75453.03,0.06,0.0028,0.0,0.36135]
[1779857550966,45.8,75451.65,0.06,0.0028,0.0,0.36063]
[1779857556005,45.8,75453.27,0.06,0.0028,0.0,0.36051]
[1779857561035,45.8,75461.23,0.06,0.00283,0.0,0.3647]
[1779857566069,45.8,75461.39,0.06,0.00283,0.0,0.36479]
[1779857571106,45.8,75461.37,0.06,0.00283,0.0,0.36478]
[1779857575134,45.8,75437.35,0.06,0.00273,0.0,0.35224]
[1779857580170,45.8,75438.56,0.06,0.00273,0.0,0.35287]
[1779857585206,45.8,75442.59,0.06,0.00275,0.0,0.35495]
[1779857590246,45.8,75438.56,0.06,0.00273,0.0,0.35287]
[1779857595279,45.8,75438.69,0.06,0.00273,0.0,0.35293]
[1779857600314,45.8,75438.75,0.06,0.00273,0.0,0.35296]
[1779857605349,45.8,75446.26,0.06,0.00277,0.0,0.35685]
[1779857610386,45.8,75441.86,0.06,0.00275,0.0,0.35457]
[1779857615423,45.8,75445.16,0.06,0.00275,0.0,0.35532]
[1779857621469,45.8,75446.34,0.06,0.00276,0.0,0.35593]
[1779857626501,45.8,75453.85,0.06,0.00279,0.0,0.35984]
[1779857631538,45.8,75445.21,0.06,0.00275,0.0,0.35534]
[1779857638586,45.8,75444.17,0.06,0.00275,0.0,0.35481]
[1779857643622,45.8,75448.69,0.06,0.00277,0.0,0.35715]
[1779857648660,45.8,75456.85,0.06,0.00281,0.0,0.36142]
[1779857653696,45.8,75457.36,0.06,0.00281,0.0,0.36168]
[1779857658732,45.8,75469.03,0.06,0.00286,0.0,0.36787]
[1779857663766,45.8,75473.26,0.06,0.00288,0.0,0.37013]
[1779857668802,45.8,75475.19,0.06,0.00289,0.0,0.37117]
[1779857673839,45.8,75474.32,0.06,0.00288,0.0,0.36971]
[1779857678870,45.8,75470.96,0.06,0.00286,0.0,0.36791]
[1779857683906,45.8,75473.22,0.06,0.00287,0.0,0.36912]
[1779857688941,45.8,75477.06,0.06,0.00289,0.0,0.37118]
[1779857693976,45.8,75480.88,0.06,0.00291,0.0,0.37324]
[1779857699010,45.8,75477.29,0.06,0.00289,0.0,0.3713]
[1779857704047,45.8,75471.99,0.06,0.00287,0.0,0.36846]
[1779857709052,45.8,75465.49,0.06,0.00284,0.0,0.365]
[1779857714117,45.8,75465.19,0.06,0.00284,0.0,0.36484]
[1779857719152,45.8,75466.22,0.06,0.00284,0.0,0.36539]
[1779857724188,45.8,75467.21,0.06,0.00284,0.0,0.36591]
[1779857729222,45.8,75469.79,0.06,0.00286,0.0,0.36729]
[1779857734257,45.8,75467.62,0.06,0.00284,0.0,0.36515]
[1779857739262,45.8,75468.29,0.06,0.00284,0.0,0.36551]
[1779857744326,45.8,75468.54,0.06,0.00284,0.0,0.36564]
[1779857749364,45.8,75470.28,0.06,0.00285,0.0,0.36656]
[1779857754399,45.8,75473.32,0.06,0.00286,0.0,0.36818]
[1779857759434,45.8,75473.13,0.06,0.00286,0.0,0.36808]
[1779857764468,45.8,75477.78,0.06,0.00289,0.0,0.37057]
[1779857769505,45.8,75479.66,0.06,0.00289,0.0,0.37159]
[1779857775549,45.8,75479.7,0.06,0.00289,0.0,0.37161]
[1779857780582,45.8,75475.08,0.06,0.00287,0.0,0.36913]
[1779857785617,45.8,75476.05,0.06,0.00288,0.0,0.36965]
[1779857790651,45.8,75475.88,0.06,0.00288,0.0,0.36955]
[1779857795686,45.8,75476.18,0.06,0.00287,0.0,0.36873]
[1779857800721,45.8,75473.32,0.06,0.00286,0.0,0.3672]
[1779857805757,45.8,75468.71,0.06,0.00284,0.0,0.36475]
[1779857810791,45.8,75471.34,0.06,0.00285,0.0,0.36614]
[1779857815826,45.8,75472.76,0.06,0.00285,0.0,0.3669]
[1779857821868,45.8,75474.71,0.06,0.00286,0.0,0.36794]
[1779857826905,45.8,75474.03,0.06,0.00286,0.0,0.36758]
[1779857831938,45.8,75472.83,0.06,0.00285,0.0,0.36694]
[1779857836973,45.8,75473.69,0.06,0.00286,0.0,0.3674]
[1779857842008,45.8,75475.86,0.06,0.00287,0.0,0.36855]
[1779857847044,45.8,75477.04,0.06,0.00287,0.0,0.36919]
[1779857852078,45.8,75479.27,0.06,0.00288,0.0,0.36939]
[1779857857114,45.8,75473.14,0.06,0.00285,0.0,0.36612]
[1779857862148,45.8,75474.35,0.06,0.00285,0.0,0.36676]
[1779857867184,45.8,75475.55,0.06,0.00286,0.0,0.3674]
[1779857872218,45.8,75474.76,0.06,0.00286,0.0,0.36698]
[1779857877254,45.8,75475.45,0.06,0.00286,0.0,0.36735]
[1779857882289,45.8,75477.09,0.06,0.00287,0.0,0.36822]
[1779857889338,45.8,75479.39,0.06,0.00288,0.0,0.36946]
[1779857895379,45.8,75481.02,0.06,0.00288,0.0,0.37033]
[1779857900386,45.8,75481.96,0.06,0.00289,0.0,0.37084]
[1779857905450,45.8,75482.3,0.06,0.00289,0.0,0.37102]
[1779857910456,45.8,75483.85,0.06,0.0029,0.0,0.37185]
[1779857915525,45.8,75484.11,0.06,0.00289,0.0,0.371]
[1779857920557,45.8,75485.59,0.06,0.0029,0.0,0.3718]
[1779857925592,45.8,75484.1,0.06,0.00289,0.0,0.37099]
[1779857930627,45.8,75484.59,0.06,0.00289,0.0,0.37126]
[1779857935663,45.8,75484.33,0.06,0.00289,0.0,0.37112]
[1779857940697,45.8,75486.32,0.06,0.0029,0.0,0.37219]
[1779857945733,45.8,75495.34,0.06,0.00294,0.0,0.37709]
[1779857950768,45.8,75493.27,0.06,0.00293,0.0,0.37596]
[1779857956810,45.8,75487.17,0.06,0.00291,0.0,0.37265]
[1779857961844,45.8,75484.95,0.06,0.0029,0.0,0.37145]
[1779857966881,45.8,75481.46,0.06,0.00288,0.0,0.36958]
[1779857970909,45.8,75467.07,0.06,0.00281,0.0,0.36193]
[1779857975943,45.8,75464.76,0.06,0.0028,0.0,0.35974]
[1779857980978,45.8,75462.14,0.06,0.00278,0.0,0.35837]
[1779857991051,45.8,75464.93,0.06,0.0028,0.0,0.35983]
[1779857996086,45.8,75462.77,0.06,0.00279,0.0,0.3587]
[1779858001122,45.8,75463.95,0.06,0.00279,0.0,0.35931]
[1779858006156,45.8,75464.59,0.06,0.0028,0.0,0.35965]
[1779858011190,45.8,75466.73,0.06,0.0028,0.0,0.36077]
[1779858016225,45.8,75467.63,0.06,0.00281,0.0,0.36125]
[1779858021260,45.8,75474.26,0.06,0.00284,0.0,0.36475]
[1779858026299,45.8,75479.17,0.06,0.00286,0.0,0.36736]
[1779858031333,45.8,75488.86,0.06,0.0029,0.0,0.37157]
[1779858036365,45.8,75493.8,0.06,0.00292,0.0,0.37424]
[1779858041400,45.8,75492.93,0.06,0.00292,0.0,0.37377]
[1779858046435,45.8,75497.15,0.06,0.00294,0.0,0.37606]
[1779858051472,45.8,75493.07,0.06,0.00292,0.0,0.37384]
[1779858056506,45.8,75491.85,0.06,0.00291,0.0,0.37318]
[1779858061542,45.8,75493.03,0.06,0.00292,0.0,0.37382]
[1779858066577,45.8,75490.19,0.06,0.0029,0.0,0.37228]
[1779858071611,45.8,75484.9,0.06,0.00288,0.0,0.36944]
[1779858076648,45.8,75484.02,0.06,0.00288,0.0,0.36897]
[1779858081682,45.8,75492.7,0.06,0.00292,0.0,0.37364]
[1779858086720,45.8,75490.95,0.06,0.00291,0.0,0.3727]
[1779858091758,45.8,75483.0,0.06,0.00286,0.0,0.36743]
[1779858096793,45.8,75487.59,0.06,0.00288,0.0,0.36989]
[1779858101828,45.8,75487.38,0.06,0.00288,0.0,0.36978]
[1779858107869,45.8,75484.09,0.06,0.00287,0.0,0.36801]
[1779858112904,45.8,75485.04,0.06,0.00287,0.0,0.36852]
[1779858117946,45.8,75485.98,0.06,0.00288,0.0,0.36902]
[1779858122974,45.8,75486.34,0.06,0.00288,0.0,0.36922]
[1779858128012,45.8,75494.22,0.06,0.00292,0.0,0.37347]
[1779858133047,45.8,75494.47,0.06,0.00292,0.0,0.3736]
[1779858136078,45.8,75512.9,0.06,0.003,0.0,0.3837]
[1779858142123,45.8,75515.85,0.06,0.00302,0.0,0.38534]
[1779858147156,45.8,75521.12,0.06,0.00304,0.0,0.38828]
[1779858152190,45.8,75529.7,0.06,0.00308,0.0,0.39207]
[1779858157227,45.8,75526.21,0.06,0.00306,0.0,0.39011]
[1779858162227,45.8,75528.85,0.06,0.00307,0.0,0.39159]
[1779858167296,45.8,75531.12,0.06,0.00308,0.0,0.39288]
[1779858172331,45.8,75531.15,0.06,0.00308,0.0,0.39289]
[1779858177366,45.8,75533.17,0.06,0.00309,0.0,0.39404]
[1779858182402,45.8,75531.8,0.06,0.00309,0.0,0.39326]
[1779858184417,45.8,75517.22,0.06,0.00302,0.0,0.38508]
[1779858189452,45.8,75517.43,0.06,0.00302,0.0,0.38519]
[1779858194488,45.8,75508.05,0.06,0.00297,0.0,0.38001]
[1779858199522,45.8,75505.21,0.06,0.00296,0.0,0.37845]
[1779858204557,45.8,75506.07,0.06,0.00296,0.0,0.37892]
[1779858209593,45.8,75507.79,0.06,0.00297,0.0,0.37986]
[1779858215634,45.8,75505.21,0.06,0.00295,0.0,0.37744]
[1779858220669,45.8,75499.4,0.06,0.00292,0.0,0.37427]
[1779858226711,45.8,75497.29,0.06,0.00291,0.0,0.37313]
[1779858231748,45.8,75491.35,0.06,0.00289,0.0,0.36992]
[1779858236781,45.8,75494.15,0.06,0.0029,0.0,0.37143]
[1779858241816,45.8,75494.0,0.06,0.0029,0.0,0.37135]
[1779858246851,45.8,75492.85,0.06,0.00289,0.0,0.37073]
[1779858249873,45.8,75505.03,0.06,0.00295,0.0,0.37734]
[1779858254907,45.8,75512.17,0.06,0.00298,0.0,0.38126]
[1779858259949,45.8,75516.86,0.06,0.00301,0.0,0.38385]
[1779858264984,45.8,75518.13,0.06,0.00301,0.0,0.38456]
[1779858270021,45.8,75519.28,0.06,0.00302,0.0,0.3852]
[1779858275054,45.8,75521.63,0.06,0.00302,0.0,0.38548]
[1779858281096,45.8,75524.28,0.06,0.00303,0.0,0.38696]
[1779858286130,45.8,75526.27,0.06,0.00304,0.0,0.38807]
[1779858291165,45.8,75529.43,0.06,0.00306,0.0,0.38985]
[1779858296202,45.8,75530.14,0.06,0.00306,0.0,0.39024]
[1779858301236,45.8,75531.02,0.06,0.00307,0.0,0.39074]
[1779858306271,45.8,75531.69,0.06,0.00307,0.0,0.39112]
[1779858311305,45.8,75533.46,0.06,0.00308,0.0,0.39212]
[1779858316340,45.8,75535.0,0.06,0.00309,0.0,0.39299]
[1779858321378,45.8,75536.07,0.06,0.00309,0.0,0.3936]
[1779858326411,45.8,75529.92,0.06,0.00306,0.0,0.39012]
[1779858331446,45.8,75533.21,0.06,0.00307,0.0,0.39094]
[1779858337488,45.8,75533.01,0.06,0.00307,0.0,0.39082]
[1779858342522,45.8,75533.82,0.06,0.00307,0.0,0.39128]
[1779858347558,45.8,75529.82,0.06,0.00305,0.0,0.38903]
[1779858352592,45.8,75532.31,0.06,0.00307,0.0,0.39043]
[1779858357629,45.8,75534.12,0.06,0.00307,0.0,0.39145]
[1779858362664,45.8,75533.98,0.06,0.00307,0.0,0.39137]
[1779858367703,45.8,75529.68,0.06,0.00305,0.0,0.38895]
[1779858372737,45.8,75530.52,0.06,0.00306,0.0,0.38942]
[1779858377772,45.8,75531.08,0.06,0.00306,0.0,0.38974]
[1779858382807,45.8,75532.29,0.06,0.00307,0.0,0.39042]
[1779858387842,45.8,75530.6,0.06,0.00306,0.0,0.38947]
[1779858392878,45.8,75531.05,0.06,0.00305,0.0,0.38868]
[1779858397912,45.8,75533.51,0.06,0.00306,0.0,0.39007]
[1779858402947,45.8,75521.39,0.06,0.003,0.0,0.38329]
[1779858407984,45.8,75516.38,0.06,0.00298,0.0,0.38053]
[1779858413017,45.8,75514.82,0.06,0.00297,0.0,0.37967]
[1779858418053,45.8,75515.0,0.06,0.00297,0.0,0.37977]
[1779858423087,45.8,75511.52,0.06,0.00296,0.0,0.37785]
[1779858428123,45.8,75505.4,0.06,0.00293,0.0,0.37452]
[1779858433157,45.8,75502.55,0.06,0.00292,0.0,0.37297]
[1779858438192,45.8,75496.28,0.06,0.00289,0.0,0.36959]
[1779858443228,45.8,75495.27,0.06,0.00288,0.0,0.36904]
[1779858448262,45.8,75494.99,0.06,0.00288,0.0,0.36889]
[1779858453298,45.8,75502.18,0.06,0.00291,0.0,0.37177]
[1779858458333,45.8,75502.49,0.06,0.00291,0.0,0.37193]
[1779858464384,45.8,75500.43,0.06,0.0029,0.0,0.37082]
[1779858469413,45.8,75491.73,0.06,0.00286,0.0,0.36616]
[1779858474446,45.8,75490.97,0.06,0.00285,0.0,0.36575]
[1779858479480,45.8,75498.35,0.06,0.00289,0.0,0.3697]
[1779858484515,45.8,75494.51,0.06,0.00287,0.0,0.36764]
[1779858489550,45.8,75493.62,0.06,0.00287,0.0,0.36717]
[1779858494585,45.8,75486.86,0.06,0.00284,0.0,0.36357]
[1779858499619,45.8,75487.99,0.06,0.00284,0.0,0.36417]
[1779858504655,45.8,75494.1,0.06,0.00287,0.0,0.36742]
[1779858509689,45.8,75493.34,0.06,0.00287,0.0,0.36702]
[1779858514725,45.8,75492.74,0.06,0.00286,0.0,0.36571]
[1779858519759,45.8,75492.24,0.06,0.00285,0.0,0.36544]
[1779858522780,45.8,75501.47,0.06,0.0029,0.0,0.37038]
[1779858524795,45.8,75502.9,0.06,0.0029,0.0,0.37116]
[1779858530838,45.8,75507.74,0.06,0.00292,0.0,0.37378]
[1779858537886,45.8,75509.63,0.06,0.00293,0.0,0.3748]
[1779858542923,45.8,75511.1,0.06,0.00294,0.0,0.3756]
[1779858547956,45.8,75508.8,0.06,0.00293,0.0,0.37435]
[1779858553999,45.8,75512.46,0.06,0.00295,0.0,0.37635]
[1779858559036,45.8,75517.25,0.06,0.00297,0.0,0.37897]
[1779858564071,45.8,75515.57,0.06,0.00296,0.0,0.37805]
[1779858569106,45.8,75512.19,0.06,0.00295,0.0,0.3762]
[1779858575164,45.8,75510.09,0.06,0.00293,0.0,0.37405]
[1779858580183,45.8,75511.87,0.06,0.00294,0.0,0.37501]
[1779858585221,45.8,75513.96,0.06,0.00295,0.0,0.37615]
[1779858590254,45.8,75525.62,0.06,0.003,0.0,0.38257]
[1779858595309,45.8,75526.89,0.06,0.00301,0.0,0.38327]
[1779858600324,45.8,75527.62,0.06,0.00301,0.0,0.38368]
[1779858605382,45.8,75524.46,0.06,0.003,0.0,0.38193]
[1779858610395,45.8,75524.58,0.06,0.003,0.0,0.38199]
[1779858613425,45.8,75512.42,0.06,0.00294,0.0,0.37531]
[1779858618452,45.8,75503.89,0.06,0.0029,0.0,0.37069]
[1779858623485,45.8,75502.97,0.06,0.00289,0.0,0.37019]
[1779858628520,45.8,75507.97,0.06,0.00292,0.0,0.3729]
[1779858633557,45.8,75506.35,0.06,0.0029,0.0,0.37102]
[1779858638592,45.8,75505.06,0.06,0.0029,0.0,0.37032]
[1779858645666,45.8,75503.85,0.06,0.00289,0.0,0.36967]
[1779858650677,45.8,75501.6,0.06,0.00288,0.0,0.36846]
[1779858655712,45.8,75513.25,0.06,0.00293,0.0,0.37476]
[1779858660748,45.8,75511.81,0.06,0.00293,0.0,0.37397]
[1779858665783,45.8,75507.63,0.06,0.00291,0.0,0.37171]
[1779858670817,45.8,75506.47,0.06,0.0029,0.0,0.37108]
[1779858675876,45.8,75501.01,0.06,0.00288,0.0,0.36814]
[1779858680889,45.8,75502.9,0.06,0.00289,0.0,0.36916]
[1779858685924,45.8,75506.62,0.06,0.0029,0.0,0.37116]
[1779858690958,45.8,75506.04,0.06,0.0029,0.0,0.37085]
[1779858696016,45.8,75495.72,0.06,0.00285,0.0,0.36433]
[1779858701031,45.8,75494.59,0.06,0.00284,0.0,0.36373]
[1779858706065,45.8,75494.82,0.06,0.00284,0.0,0.36385]
[1779858712106,45.8,75494.67,0.06,0.00284,0.0,0.36377]
[1779858717140,45.8,75493.66,0.06,0.00284,0.0,0.36324]
[1779858722177,45.8,75496.58,0.06,0.00285,0.0,0.36479]
[1779858727210,45.8,75497.17,0.06,0.00285,0.0,0.3651]
[1779858732246,45.8,75497.06,0.06,0.00285,0.0,0.36504]
[1779858737280,45.8,75500.29,0.06,0.00287,0.0,0.36677]
[1779858742317,45.8,75497.19,0.06,0.00285,0.0,0.36511]
[1779858747350,45.8,75489.24,0.06,0.00282,0.0,0.3609]
[1779858753395,45.8,75493.27,0.06,0.00283,0.0,0.36205]
[1779858758432,45.8,75503.72,0.06,0.00288,0.0,0.36761]
[1779858763466,45.8,75503.6,0.06,0.00287,0.0,0.36754]
[1779858768503,45.8,75500.12,0.06,0.00286,0.0,0.36568]
[1779858774547,45.8,75500.3,0.06,0.00286,0.0,0.36578]
[1779858779579,45.8,75498.74,0.06,0.00285,0.0,0.36495]
[1779858784614,45.8,75498.56,0.06,0.00285,0.0,0.36485]
[1779858789649,45.8,75497.94,0.06,0.00285,0.0,0.36452]
[1779858795691,45.8,75497.46,0.06,0.00285,0.0,0.36427]
[1779858800727,45.8,75496.93,0.06,0.00284,0.0,0.36398]
[1779858805761,45.8,75494.61,0.06,0.00283,0.0,0.36275]
[1779858810796,45.8,75494.63,0.06,0.00283,0.0,0.36276]
[1779858815832,45.8,75494.38,0.06,0.00282,0.0,0.36165]
[1779858820866,45.8,75493.87,0.06,0.00282,0.0,0.36138]
[1779858825931,45.8,75492.71,0.06,0.00282,0.0,0.36077]
[1779858830936,45.8,75481.78,0.06,0.00277,0.0,0.35504]
[1779858835975,45.8,75482.74,0.06,0.00277,0.0,0.35554]
[1779858841011,45.8,75484.06,0.06,0.00278,0.0,0.35623]
[1779858846048,45.8,75485.68,0.06,0.00279,0.0,0.35708]
[1779858851081,45.8,75485.94,0.06,0.00279,0.0,0.35721]
[1779858856116,45.8,75486.39,0.06,0.00279,0.0,0.35745]
[1779858861151,45.8,75487.1,0.06,0.00279,0.0,0.35782]
[1779858864173,45.8,75503.26,0.06,0.00287,0.0,0.36637]
[1779858869207,45.8,75507.49,0.06,0.00288,0.0,0.36863]
[1779858874242,45.8,75504.89,0.06,0.00287,0.0,0.36625]
[1779858879278,45.8,75501.82,0.06,0.00285,0.0,0.36461]
[1779858885320,45.8,75499.45,0.06,0.00284,0.0,0.36335]
[1779858890354,45.8,75500.01,0.06,0.00284,0.0,0.36365]
[1779858895390,45.8,75501.78,0.06,0.00285,0.0,0.36459]
[1779858900425,45.8,75501.71,0.06,0.00285,0.0,0.36455]
[1779858905459,45.8,75502.12,0.06,0.00285,0.0,0.36477]
[1779858910495,45.8,75499.99,0.06,0.00284,0.0,0.36364]
[1779858915531,45.8,75502.66,0.06,0.00285,0.0,0.36506]
[1779858922578,45.8,75503.75,0.06,0.00286,0.0,0.36564]
[1779858927614,45.8,75496.47,0.06,0.00283,0.0,0.36177]
[1779858932654,45.8,75496.12,0.06,0.00282,0.0,0.3606]
[1779858937690,45.8,75495.52,0.06,0.00281,0.0,0.36029]
[1779858942720,45.8,75497.7,0.06,0.00282,0.0,0.36144]
[1779858947754,45.8,75496.72,0.06,0.00282,0.0,0.36092]
[1779858952792,45.8,75496.75,0.06,0.00282,0.0,0.36094]
[1779858957829,45.8,75496.78,0.06,0.00282,0.0,0.36095]
[1779858963869,45.8,75497.27,0.06,0.00282,0.0,0.36121]
[1779858968904,45.8,75496.43,0.06,0.00282,0.0,0.36077]
[1779858973939,45.8,75496.72,0.06,0.00282,0.0,0.36092]
[1779858979982,45.8,75496.65,0.06,0.00282,0.0,0.36088]
[1779858985024,45.8,75496.57,0.06,0.00282,0.0,0.36084]
[1779858990052,45.8,75499.26,0.06,0.00283,0.0,0.36226]
[1779858995087,45.8,75498.98,0.06,0.00282,0.0,0.36113]
[1779859000123,45.8,75498.95,0.06,0.00282,0.0,0.36111]
[1779859005157,45.8,75497.41,0.06,0.00282,0.0,0.3603]
[1779859010192,45.8,75505.44,0.06,0.00285,0.0,0.36456]
[1779859015228,45.8,75504.85,0.06,0.00285,0.0,0.36424]
[1779859020265,45.8,75505.43,0.06,0.00285,0.0,0.36455]
[1779859025298,45.8,75496.91,0.06,0.00281,0.0,0.36004]
[1779859030333,45.8,75497.08,0.06,0.00281,0.0,0.36013]
[1779859036374,45.8,75496.36,0.06,0.00281,0.0,0.35975]
[1779859041409,45.8,75495.39,0.06,0.00281,0.0,0.35924]
[1779859046445,45.8,75493.53,0.06,0.0028,0.0,0.35826]
[1779859051479,45.8,75488.92,0.06,0.00277,0.0,0.35488]
[1779859056514,45.8,75491.02,0.06,0.00278,0.0,0.35597]
[1779859066584,45.8,75491.47,0.06,0.00278,0.0,0.35621]
[1779859071620,45.8,75493.1,0.06,0.00279,0.0,0.35706]
[1779859076654,45.8,75493.72,0.06,0.00279,0.0,0.35738]
[1779859081690,45.8,75494.31,0.06,0.00279,0.0,0.35769]
[1779859086725,45.8,75494.29,0.06,0.00279,0.0,0.35768]
[1779859091760,45.8,75500.16,0.06,0.00282,0.0,0.36077]
[1779859096794,45.8,75502.89,0.06,0.00283,0.0,0.36221]
[1779859100823,45.8,75515.06,0.06,0.00289,0.0,0.36871]
[1779859105858,45.8,75510.74,0.06,0.00287,0.0,0.36639]
[1779859110893,45.8,75510.13,0.06,0.00287,0.0,0.36606]
[1779859115930,45.8,75508.28,0.06,0.00285,0.0,0.36409]
[1779859120970,45.8,75505.71,0.06,0.00284,0.0,0.36272]
[1779859126006,45.8,75506.15,0.06,0.00284,0.0,0.36295]
[1779859131040,45.8,75507.0,0.06,0.00284,0.0,0.36341]
[1779859136075,45.8,75507.01,0.06,0.00284,0.0,0.36341]
[1779859141110,45.8,75499.51,0.06,0.00281,0.0,0.35944]
[1779859146144,45.8,75499.6,0.06,0.00281,0.0,0.35949]
[1779859151179,45.8,75504.87,0.06,0.00283,0.0,0.36228]
[1779859156215,45.8,75507.29,0.06,0.00285,0.0,0.36356]
[1779859162257,45.8,75508.85,0.06,0.00285,0.0,0.36439]
[1779859167292,45.8,75507.84,0.06,0.00285,0.0,0.36385]
[1779859172327,45.8,75509.64,0.06,0.00285,0.0,0.36382]
[1779859177363,45.8,75510.35,0.06,0.00285,0.0,0.3642]
[1779859183404,45.8,75511.24,0.06,0.00286,0.0,0.36467]
[1779859188480,45.8,75500.66,0.06,0.00281,0.0,0.35907]
[1779859197502,45.8,75500.66,0.06,0.00281,0.0,0.35907]
[1779859202537,45.8,75500.81,0.06,0.00281,0.0,0.35915]
[1779859207572,45.8,75492.65,0.06,0.00277,0.0,0.35488]
[1779859212606,45.8,75494.18,0.06,0.00278,0.0,0.35567]
[1779859217641,45.8,75494.65,0.06,0.00278,0.0,0.35592]
[1779859222677,45.8,75489.82,0.06,0.00276,0.0,0.35341]
[1779859227712,45.8,75484.83,0.06,0.00274,0.0,0.35083]
[1779859232749,45.8,75477.67,0.06,0.0027,0.0,0.3462]
[1779859237783,45.8,75489.42,0.06,0.00275,0.0,0.35223]
[1779859242830,45.8,75494.8,0.06,0.00277,0.0,0.35503]
[1779859247858,45.8,75496.91,0.06,0.00278,0.0,0.35613]
[1779859252892,45.8,75498.6,0.06,0.00279,0.0,0.35701]
[1779859258936,45.8,75496.52,0.06,0.00278,0.0,0.35592]
[1779859263973,45.8,75494.4,0.06,0.00277,0.0,0.35482]
[1779859269005,45.8,75503.76,0.06,0.00281,0.0,0.35972]
[1779859274041,45.8,75506.93,0.06,0.00283,0.0,0.36139]
[1779859279077,45.8,75508.63,0.06,0.00284,0.0,0.36229]
[1779859284110,45.8,75510.85,0.06,0.00285,0.0,0.36347]
[1779859289146,45.8,75508.56,0.06,0.00284,0.0,0.36226]
[1779859294181,45.8,75503.95,0.06,0.00281,0.0,0.35884]
[1779859299257,45.8,75503.33,0.06,0.00281,0.0,0.35851]
[1779859305260,45.8,75504.75,0.06,0.00281,0.0,0.35926]
[1779859310297,45.8,75508.72,0.06,0.00283,0.0,0.36135]
[1779859315329,45.8,75508.47,0.06,0.00283,0.0,0.36122]
[1779859320367,45.8,75507.76,0.06,0.00283,0.0,0.36085]
[1779859325402,45.8,75510.26,0.06,0.00284,0.0,0.36217]
[1779859330437,45.8,75513.36,0.06,0.00285,0.0,0.36382]
[1779859335471,45.8,75522.22,0.06,0.00289,0.0,0.36856]
[1779859340509,45.8,75524.5,0.06,0.0029,0.0,0.36979]
[1779859345543,45.8,75525.9,0.06,0.00291,0.0,0.37054]
[1779859350578,45.8,75527.05,0.06,0.00291,0.0,0.37116]
[1779859355614,45.8,75528.78,0.06,0.00291,0.0,0.37109]
[1779859361656,45.8,75531.77,0.06,0.00293,0.0,0.37272]
[1779859366692,45.8,75539.46,0.06,0.00296,0.0,0.37692]
[1779859371726,45.8,75547.07,0.06,0.003,0.0,0.38111]
[1779859376761,45.8,75540.19,0.06,0.00297,0.0,0.37732]
[1779859381797,45.8,75530.82,0.06,0.00292,0.0,0.3722]
[1779859386831,45.8,75532.33,0.06,0.00293,0.0,0.37302]
[1779859391866,45.8,75530.03,0.06,0.00292,0.0,0.37177]
[1779859396902,45.8,75528.19,0.06,0.00291,0.0,0.37077]
[1779859402943,45.8,75517.39,0.06,0.00286,0.0,0.36497]
[1779859407979,45.8,75519.34,0.06,0.00287,0.0,0.36601]
[1779859413013,45.8,75525.41,0.06,0.00289,0.0,0.36827]
[1779859418048,45.8,75528.38,0.06,0.0029,0.0,0.36987]
[1779859423083,45.8,75531.24,0.06,0.00292,0.0,0.37142]
[1779859429126,45.8,75532.79,0.06,0.00293,0.0,0.37226]
[1779859434160,45.8,75535.49,0.06,0.00294,0.0,0.37373]
[1779859439196,45.8,75530.25,0.06,0.00291,0.0,0.37088]
[1779859444231,45.8,75530.16,0.06,0.00291,0.0,0.37083]
[1779859449269,45.8,75535.01,0.06,0.00294,0.0,0.37347]
[1779859454305,45.8,75531.87,0.06,0.00292,0.0,0.37176]
[1779859459339,45.8,75537.41,0.06,0.00295,0.0,0.37477]
[1779859463367,45.8,75550.4,0.06,0.00301,0.0,0.38193]
[1779859468402,45.8,75550.64,0.06,0.00301,0.0,0.38206]
[1779859473439,45.8,75552.83,0.06,0.00301,0.0,0.38225]
[1779859478474,45.8,75546.95,0.06,0.00298,0.0,0.37899]
[1779859483510,45.8,75548.96,0.06,0.00299,0.0,0.3801]
[1779859488550,45.8,75552.76,0.06,0.00301,0.0,0.38221]
[1779859493585,45.8,75555.34,0.06,0.00302,0.0,0.38364]
[1779859499627,45.8,75557.6,0.06,0.00304,0.0,0.38491]
[1779859504662,45.8,75553.37,0.06,0.00302,0.0,0.38255]
[1779859509696,45.8,75548.33,0.06,0.00299,0.0,0.37975]
[1779859519766,45.8,75547.38,0.06,0.00299,0.0,0.37923]
[1779859524801,45.8,75551.85,0.06,0.00301,0.0,0.3817]
[1779859529837,45.8,75554.7,0.06,0.00302,0.0,0.38329]
[1779859534871,45.8,75553.66,0.06,0.00301,0.0,0.38168]
[1779859539905,45.8,75552.91,0.06,0.00301,0.0,0.38126]
[1779859544944,45.8,75551.85,0.06,0.003,0.0,0.38067]
[1779859549990,45.8,75552.48,0.06,0.003,0.0,0.38102]
[1779859555016,45.8,75554.57,0.06,0.00301,0.0,0.38218]
[1779859561056,45.8,75554.74,0.06,0.00301,0.0,0.38228]
[1779859566091,45.8,75559.61,0.06,0.00304,0.0,0.38499]
[1779859571156,45.8,75561.65,0.06,0.00305,0.0,0.38613]
[1779859576162,45.8,75563.73,0.06,0.00306,0.0,0.3873]
[1779859581198,45.8,75564.21,0.06,0.00306,0.0,0.38757]
[1779859586233,45.8,75566.28,0.06,0.00307,0.0,0.38874]
[1779859591298,45.8,75566.7,0.06,0.00306,0.0,0.38793]
[1779859596303,45.8,75568.12,0.06,0.00307,0.0,0.38873]
[1779859601338,45.8,75568.01,0.06,0.00307,0.0,0.38867]
[1779859606373,45.8,75569.32,0.06,0.00308,0.0,0.38941]
[1779859611408,45.8,75571.61,0.06,0.00309,0.0,0.3907]
[1779859613422,45.8,75583.6,0.06,0.00315,1e-05,0.39755]
[1779859618457,45.8,75584.68,0.06,0.00315,1e-05,0.39817]
[1779859623491,45.8,75584.5,0.06,0.00315,1e-05,0.39806]
[1779859629534,45.8,75582.12,0.06,0.00314,1e-05,0.3967]
[1779859634568,45.8,75579.91,0.06,0.00313,0.0,0.39543]
[1779859638597,45.8,75593.07,0.06,0.0032,1e-05,0.40303]
[1779859643631,45.8,75593.47,0.06,0.0032,1e-05,0.40326]
[1779859648666,45.8,75587.48,0.06,0.00317,1e-05,0.39978]
[1779859653702,45.8,75583.37,0.06,0.00314,1e-05,0.39635]
[1779859658736,45.8,75582.82,0.06,0.00314,0.0,0.39604]
[1779859663772,45.8,75577.18,0.06,0.00311,0.0,0.39281]
[1779859668807,45.8,75569.4,0.06,0.00307,0.0,0.38841]
[1779859674849,45.8,75565.58,0.06,0.00305,0.0,0.38626]
[1779859679884,45.8,75564.01,0.06,0.00304,0.0,0.38538]
[1779859684920,45.8,75570.16,0.06,0.00307,0.0,0.38883]
[1779859689962,45.8,75573.15,0.06,0.00309,0.0,0.39052]
[1779859694994,45.8,75571.4,0.06,0.00308,0.0,0.38953]
[1779859700029,45.8,75571.77,0.06,0.00308,0.0,0.38974]
[1779859705065,45.8,75570.74,0.06,0.00308,0.0,0.38916]
[1779859710101,45.8,75569.46,0.06,0.00307,0.0,0.38844]
[1779859715137,45.8,75565.93,0.06,0.00304,0.0,0.38541]
[1779859720172,45.8,75567.39,0.06,0.00305,0.0,0.38623]
[1779859725207,45.8,75566.76,0.06,0.00305,0.0,0.38588]
[1779859730241,45.8,75567.88,0.06,0.00305,0.0,0.3865]
[1779859735276,45.8,75569.66,0.06,0.00306,0.0,0.38751]
[1779859740312,45.8,75568.24,0.06,0.00306,0.0,0.38671]
[1779859745347,45.8,75567.98,0.06,0.00305,0.0,0.38656]
[1779859750382,45.8,75567.25,0.06,0.00305,0.0,0.38615]
[1779859756424,45.8,75566.5,0.06,0.00305,0.0,0.38573]
[1779859762465,45.8,75566.63,0.06,0.00305,0.0,0.3858]
[1779859767500,45.8,75566.49,0.06,0.00305,0.0,0.38572]
[1779859772535,45.8,75563.37,0.06,0.00302,0.0,0.38294]
[1779859777571,45.8,75551.15,0.06,0.00296,0.0,0.37618]
[1779859782605,45.8,75547.5,0.06,0.00295,0.0,0.37419]
[1779859787640,45.8,75549.3,0.06,0.00296,0.0,0.37517]
[1779859792704,45.8,75548.23,0.06,0.00295,0.0,0.37458]
[1779859797710,45.8,75548.76,0.06,0.00295,0.0,0.37487]
[1779859802774,45.8,75551.25,0.06,0.00297,0.0,0.37624]
[1779859807804,45.8,75566.64,0.06,0.00304,0.0,0.38477]
[1779859812837,45.8,75568.74,0.06,0.00305,0.0,0.38594]
[1779859817873,45.8,75570.47,0.06,0.00306,0.0,0.38692]
[1779859822935,45.8,75570.34,0.06,0.00306,0.0,0.38684]
[1779859827946,45.8,75571.38,0.06,0.00306,0.0,0.38743]
[1779859832982,45.8,75572.58,0.06,0.00306,0.0,0.38706]
[1779859838016,45.8,75572.64,0.06,0.00306,0.0,0.38709]
[1779859843051,45.8,75573.07,0.06,0.00306,0.0,0.38733]
[1779859848088,45.8,75573.6,0.06,0.00307,0.0,0.38763]
[1779859853146,45.8,75573.43,0.06,0.00306,0.0,0.38754]
[1779859860171,45.8,75570.79,0.06,0.00305,0.0,0.38605]
[1779859866214,45.8,75573.17,0.06,0.00306,0.0,0.38739]
[1779859871248,45.8,75574.99,0.06,0.00307,0.0,0.38842]
[1779859876285,45.8,75573.03,0.06,0.00306,0.0,0.38731]
[1779859881319,45.8,75572.24,0.06,0.00306,0.0,0.38687]
[1779859886355,45.8,75575.94,0.06,0.00308,0.0,0.38895]
[1779859891389,45.8,75575.75,0.06,0.00307,0.0,0.3878]
[1779859896424,45.8,75578.7,0.06,0.00308,0.0,0.38946]
[1779859902466,45.8,75584.25,0.06,0.00311,0.0,0.39261]
[1779859907503,45.8,75580.9,0.06,0.00309,0.0,0.39071]
[1779859912537,45.8,75580.98,0.06,0.00309,0.0,0.39075]
[1779859917573,45.8,75580.46,0.06,0.00309,0.0,0.39046]
[1779859919588,45.8,75562.4,0.06,0.003,0.0,0.38033]
[1779859924623,45.8,75563.5,0.06,0.00301,0.0,0.38094]
[1779859929657,45.8,75559.99,0.06,0.00299,0.0,0.379]
[1779859934693,45.8,75561.71,0.06,0.003,0.0,0.37995]
[1779859939729,45.8,75557.4,0.06,0.00298,0.0,0.37757]
[1779859944765,45.8,75559.33,0.06,0.00299,0.0,0.37864]
[1779859949799,45.8,75560.15,0.06,0.00299,0.0,0.37909]
[1779859954840,45.8,75560.79,0.06,0.00299,0.0,0.37841]
[1779859959878,45.8,75556.72,0.06,0.00297,0.0,0.37617]
[1779859964910,45.8,75554.46,0.06,0.00296,0.0,0.37493]
[1779859969945,45.8,75554.29,0.06,0.00296,0.0,0.37484]
[1779859974980,45.8,75545.43,0.06,0.00291,0.0,0.37002]
[1779859980025,45.8,75543.62,0.06,0.00291,0.0,0.36904]
[1779859985070,45.8,75535.05,0.06,0.00287,0.0,0.36443]
[1779859990106,45.8,75528.24,0.06,0.00283,0.0,0.36081]
[1779859995141,45.8,75520.2,0.06,0.0028,0.0,0.35657]
[1779860000176,45.8,75509.32,0.06,0.00275,0.0,0.3509]
[1779860005211,45.8,75523.81,0.06,0.00281,0.0,0.35847]
[1779860010247,45.8,75532.32,0.06,0.00285,0.0,0.36298]
[1779860014280,45.8,75522.77,0.06,0.0028,0.0,0.35694]
[1779860019310,45.8,75518.17,0.06,0.00278,0.0,0.35453]
[1779860024344,45.8,75520.07,0.06,0.00279,0.0,0.35552]
[1779860029380,45.8,75521.44,0.06,0.0028,0.0,0.35624]
[1779860034413,45.8,75519.8,0.06,0.00279,0.0,0.35538]
[1779860039450,45.8,75522.9,0.06,0.0028,0.0,0.357]
[1779860044484,45.8,75522.47,0.06,0.0028,0.0,0.35678]
[1779860049519,45.8,75522.39,0.06,0.0028,0.0,0.35674]
[1779860054555,45.8,75522.11,0.06,0.0028,0.0,0.35659]
[1779860059590,45.8,75524.23,0.06,0.00281,0.0,0.3577]
[1779860064631,45.8,75525.3,0.06,0.00281,0.0,0.35827]
[1779860069666,45.8,75525.64,0.06,0.00282,0.0,0.35845]
[1779860074705,45.8,75519.61,0.06,0.00278,0.0,0.3543]
[1779860079736,45.8,75514.19,0.06,0.00276,0.0,0.35148]
[1779860084773,45.8,75510.78,0.06,0.00274,0.0,0.34972]
[1779860089807,45.8,75511.3,0.06,0.00274,0.0,0.34999]
[1779860094844,45.8,75509.8,0.06,0.00274,0.0,0.34921]
[1779860099876,45.8,75508.89,0.06,0.00273,0.0,0.34874]
[1779860104912,45.8,75507.67,0.06,0.00273,0.0,0.34812]
[1779860109946,45.8,75507.27,0.06,0.00273,0.0,0.34791]
[1779860114982,45.8,75517.87,0.06,0.00277,0.0,0.35339]
[1779860119014,45.8,75530.0,0.06,0.00283,0.0,0.35976]
[1779860124059,45.8,75533.07,0.06,0.00284,0.0,0.36138]
[1779860129090,45.8,75530.3,0.06,0.00283,0.0,0.35992]
[1779860134132,45.8,75535.61,0.06,0.00285,0.0,0.36174]
[1779860139168,45.8,75536.33,0.06,0.00285,0.0,0.36212]
[1779860144203,45.8,75535.32,0.06,0.00284,0.0,0.36159]
[1779860149240,45.8,75536.38,0.06,0.00285,0.0,0.36215]
[1779860154275,45.8,75534.96,0.06,0.00284,0.0,0.36139]
[1779860159310,45.8,75536.94,0.06,0.00285,0.0,0.36245]
[1779860164345,45.8,75537.21,0.06,0.00285,0.0,0.36259]
[1779860169381,45.8,75538.12,0.06,0.00286,0.0,0.36308]
[1779860174419,45.8,75545.46,0.06,0.00289,0.0,0.36701]
[1779860178445,45.8,75559.79,0.06,0.00296,0.0,0.37479]
[1779860183480,45.8,75553.89,0.06,0.00293,0.0,0.37157]
[1779860188516,45.8,75547.49,0.06,0.0029,0.0,0.3681]
[1779860193553,45.8,75547.56,0.06,0.00289,0.0,0.36713]
[1779860198585,45.8,75546.23,0.06,0.00289,0.0,0.36641]
[1779860203621,45.8,75551.97,0.06,0.00291,0.0,0.36951]
[1779860208656,45.8,75554.88,0.06,0.00293,0.0,0.37109]
[1779860210669,45.8,75567.89,0.06,0.00299,0.0,0.37822]
[1779860215704,45.8,75567.85,0.06,0.00299,0.0,0.37819]
[1779860220739,45.8,75568.3,0.06,0.00299,0.0,0.37844]
[1779860225775,45.8,75564.47,0.06,0.00297,0.0,0.37633]
[1779860232824,45.8,75566.67,0.06,0.00298,0.0,0.37754]
[1779860237859,45.8,75566.63,0.06,0.00298,0.0,0.37752]
[1779860242894,45.8,75577.29,0.06,0.00303,0.0,0.38344]
[1779860247929,45.8,75578.53,0.06,0.00304,0.0,0.38413]
[1779860252966,45.8,75579.14,0.06,0.00304,0.0,0.38343]
[1779860258001,45.8,75587.21,0.06,0.00308,0.0,0.38797]
[1779860263035,45.8,75596.5,0.06,0.00312,0.0,0.39324]
[1779860268069,45.8,75597.83,0.06,0.00313,1e-05,0.394]
[1779860273104,45.8,75597.09,0.06,0.00312,0.0,0.39358]
[1779860278142,45.8,75593.04,0.06,0.0031,0.0,0.39127]
[1779860283176,45.8,75585.92,0.06,0.00307,0.0,0.38724]
[1779860288210,45.8,75582.65,0.06,0.00305,0.0,0.3854]
[1779860293246,45.8,75577.15,0.06,0.00303,0.0,0.38232]
[1779860298281,45.8,75579.66,0.06,0.00304,0.0,0.38372]
[1779860303316,45.8,75578.24,0.06,0.00303,0.0,0.38293]
[1779860308351,45.8,75577.29,0.06,0.00303,0.0,0.3824]
[1779860315402,45.8,75572.91,0.06,0.003,0.0,0.37893]
[1779860320435,45.8,75574.9,0.06,0.00301,0.0,0.38003]
[1779860325470,45.8,75574.8,0.06,0.00301,0.0,0.37998]
[1779860330506,45.8,75575.52,0.06,0.00301,0.0,0.38038]
[1779860335540,45.8,75574.14,0.06,0.003,0.0,0.37961]
[1779860340576,45.8,75569.19,0.06,0.00298,0.0,0.37687]
[1779860345610,45.8,75569.25,0.06,0.00298,0.0,0.37691]
[1779860350646,45.8,75569.41,0.06,0.00298,0.0,0.377]
[1779860355681,45.8,75569.5,0.06,0.00298,0.0,0.37704]
[1779860360716,45.8,75569.95,0.06,0.00298,0.0,0.37729]
[1779860365750,45.8,75572.45,0.06,0.003,0.0,0.37867]
[1779860370786,45.8,75571.61,0.06,0.00299,0.0,0.37821]
[1779860375821,45.8,75569.56,0.06,0.00297,0.0,0.37605]
[1779860380858,45.8,75570.9,0.06,0.00298,0.0,0.37679]
[1779860386886,45.8,75568.52,0.06,0.00297,0.0,0.37548]
[1779860391933,45.8,75568.11,0.06,0.00297,0.0,0.37525]
[1779860396969,45.8,75563.49,0.06,0.00294,0.0,0.37272]
[1779860402004,45.8,75564.1,0.06,0.00295,0.0,0.37306]
[1779860407043,45.8,75558.31,0.06,0.00292,0.0,0.36991]
[1779860412082,45.8,75559.13,0.06,0.00292,0.0,0.37035]
[1779860417116,45.8,75560.52,0.06,0.00293,0.0,0.37111]
[1779860422150,45.8,75562.77,0.06,0.00294,0.0,0.37233]
[1779860427185,45.8,75564.66,0.06,0.00295,0.0,0.37336]
[1779860432221,45.8,75567.99,0.06,0.00296,0.0,0.37416]
[1779860437256,45.8,75568.41,0.06,0.00296,0.0,0.37439]
[1779860442291,45.8,75569.2,0.06,0.00296,0.0,0.37483]
[1779860447329,45.8,75570.52,0.06,0.00297,0.0,0.37555]
[1779860452361,45.8,75571.02,0.06,0.00297,0.0,0.37582]
[1779860457398,45.8,75570.54,0.06,0.00297,0.0,0.37556]
[1779860462434,45.8,75552.56,0.06,0.00289,0.0,0.36579]
[1779860465456,45.8,75538.04,0.06,0.00282,0.0,0.35806]
[1779860470499,45.8,75523.15,0.06,0.00275,0.0,0.35028]
[1779860475533,45.8,75512.99,0.06,0.00271,0.0,0.34506]
[1779860480567,45.8,75505.16,0.06,0.00267,0.0,0.34108]
[1779860486611,45.8,75500.5,0.06,0.00265,0.0,0.33873]
[1779860491647,45.8,75503.52,0.06,0.00266,0.0,0.3393]
[1779860496681,45.8,75500.54,0.06,0.00264,0.0,0.3378]
[1779860501717,45.8,75498.6,0.06,0.00264,0.0,0.33683]
[1779860506754,45.8,75499.46,0.06,0.00264,0.0,0.33726]
[1779860511790,45.8,75500.88,0.06,0.00265,0.0,0.33797]
[1779860516826,45.8,75501.49,0.06,0.00265,0.0,0.33828]
[1779860521859,45.8,75500.77,0.06,0.00265,0.0,0.33792]
[1779860526895,45.8,75500.59,0.06,0.00264,0.0,0.33783]
[1779860531930,45.8,75500.19,0.06,0.00264,0.0,0.33763]
[1779860536965,45.8,75502.92,0.06,0.00265,0.0,0.339]
[1779860541999,45.8,75500.7,0.06,0.00265,0.0,0.33788]
[1779860547035,45.8,75499.14,0.06,0.00264,0.0,0.3371]
[1779860552070,45.8,75491.43,0.06,0.0026,0.0,0.33232]
[1779860557106,45.8,75490.02,0.06,0.00259,0.0,0.33163]
[1779860562140,45.8,75481.15,0.06,0.00256,0.0,0.32727]
[1779860567206,45.8,75479.54,0.06,0.00255,0.0,0.32649]
[1779860572210,45.8,75482.59,0.06,0.00256,0.0,0.32797]
[1779860577248,45.8,75487.26,0.06,0.00258,0.0,0.33027]
[1779860582280,45.8,75497.44,0.06,0.00262,0.0,0.33531]
[1779860586308,45.8,75512.88,0.06,0.00269,0.0,0.34308]
[1779860591342,45.8,75512.98,0.06,0.00269,0.0,0.34313]
[1779860597384,45.8,75511.72,0.06,0.00269,0.0,0.34249]
[1779860602419,45.8,75502.99,0.06,0.00265,0.0,0.33808]
[1779860607456,45.8,75502.72,0.06,0.00265,0.0,0.33795]
[1779860612490,45.8,75505.15,0.06,0.00265,0.0,0.33822]
[1779860617527,45.8,75505.23,0.06,0.00265,0.0,0.33826]
[1779860622560,45.8,75505.36,0.06,0.00265,0.0,0.33833]
[1779860627596,45.8,75505.76,0.06,0.00265,0.0,0.33853]
[1779860632633,45.8,75503.38,0.06,0.00264,0.0,0.33733]
[1779860638691,45.8,75502.73,0.06,0.00264,0.0,0.33701]
[1779860643712,45.8,75494.38,0.06,0.0026,0.0,0.33285]
[1779860648750,45.8,75494.15,0.06,0.0026,0.0,0.33273]
[1779860653782,45.8,75505.65,0.06,0.00265,0.0,0.33847]
[1779860658818,45.8,75502.96,0.06,0.00264,0.0,0.33712]
[1779860663853,45.8,75503.37,0.06,0.00264,0.0,0.33733]
[1779860668906,45.8,75502.41,0.06,0.00264,0.0,0.33685]
[1779860673922,45.8,75503.5,0.06,0.00264,0.0,0.33645]
[1779860678976,45.8,75504.49,0.06,0.00264,0.0,0.33694]
[1779860683991,45.8,75504.47,0.06,0.00264,0.0,0.33693]
[1779860689027,45.8,75504.08,0.06,0.00264,0.0,0.33674]
[1779860694062,45.8,75504.84,0.06,0.00264,0.0,0.33712]
[1779860699096,45.8,75505.73,0.06,0.00265,0.0,0.33756]
[1779860704132,45.8,75503.74,0.06,0.00264,0.0,0.33657]
[1779860709167,45.8,75505.85,0.06,0.00265,0.0,0.33762]
[1779860714202,45.8,75503.65,0.06,0.00264,0.0,0.33652]
[1779860719259,45.8,75497.05,0.06,0.00261,0.0,0.33323]
[1779860724277,45.8,75497.1,0.06,0.00261,0.0,0.33326]
[1779860729311,45.8,75508.3,0.06,0.00266,0.0,0.33886]
[1779860734348,45.8,75523.55,0.06,0.00272,0.0,0.34564]
[1779860739381,45.8,75523.31,0.06,0.00271,0.0,0.34552]
[1779860744419,45.8,75534.89,0.06,0.00277,0.0,0.35149]
[1779860749453,45.8,75535.54,0.06,0.00277,0.0,0.35183]
[1779860754489,45.8,75528.19,0.06,0.00274,0.0,0.34802]
[1779860759524,45.8,75523.13,0.06,0.00271,0.0,0.34543]
[1779860764558,45.8,75527.57,0.06,0.00273,0.0,0.3477]
[1779860769593,45.8,75528.77,0.06,0.00274,0.0,0.34832]
[1779860774629,45.8,75536.33,0.06,0.00277,0.0,0.35224]
[1779860779664,45.8,75539.44,0.06,0.00279,0.0,0.35386]
[1779860784699,45.8,75541.98,0.06,0.0028,0.0,0.35519]
[1779860789735,45.8,75544.17,0.06,0.00281,0.0,0.35634]
[1779860794768,45.8,75544.97,0.06,0.0028,0.0,0.35577]
[1779860799803,45.8,75549.44,0.06,0.00282,0.0,0.35813]
[1779860804844,45.8,75549.63,0.06,0.00283,0.0,0.35823]
[1779860809879,45.8,75550.25,0.06,0.00283,0.0,0.35856]
[1779860814915,45.8,75557.55,0.06,0.00286,0.0,0.36244]
[1779860819955,45.8,75557.34,0.06,0.00286,0.0,0.36232]
[1779860824991,45.8,75558.78,0.06,0.00287,0.0,0.36309]
[1779860830041,45.8,75562.03,0.06,0.00288,0.0,0.36483]
[1779860835074,45.8,75563.92,0.06,0.00289,0.0,0.36585]
[1779860840109,45.8,75563.74,0.06,0.00289,0.0,0.36575]
[1779860845144,45.8,75561.6,0.06,0.00288,0.0,0.3646]
[1779860850181,45.8,75561.34,0.06,0.00288,0.0,0.36446]
[1779860855215,45.8,75551.92,0.06,0.00283,0.0,0.35845]
[1779860860251,45.8,75540.01,0.06,0.00277,0.0,0.35219]
[1779860867299,45.8,75544.49,0.06,0.00279,0.0,0.35453]
[1779860872333,45.8,75541.89,0.06,0.00278,0.0,0.35318]
[1779860877369,45.8,75543.29,0.06,0.00279,0.0,0.35391]
[1779860882406,45.8,75544.88,0.06,0.0028,0.0,0.35474]
[1779860887439,45.8,75548.17,0.06,0.00281,0.0,0.35647]
[1779860893481,45.8,75548.91,0.06,0.00281,0.0,0.35686]
[1779860898516,45.8,75546.86,0.06,0.0028,0.0,0.35578]
[1779860904558,45.8,75548.68,0.06,0.00281,0.0,0.35674]
[1779860909592,45.8,75548.76,0.06,0.00281,0.0,0.35678]
[1779860914630,45.8,75550.85,0.06,0.00282,0.0,0.35689]
[1779860919664,45.8,75550.83,0.06,0.00282,0.0,0.35688]
[1779860929734,45.8,75550.28,0.06,0.00281,0.0,0.35659]
[1779860934770,45.8,75550.88,0.06,0.00282,0.0,0.3569]
[1779860939805,45.8,75546.74,0.06,0.0028,0.0,0.35473]
[1779860944841,45.8,75537.71,0.06,0.00276,0.0,0.35002]
[1779860947862,45.8,75522.13,0.06,0.00269,0.0,0.34203]
[1779860952896,45.8,75521.12,0.06,0.00268,0.0,0.34151]
[1779860957931,45.8,75519.19,0.06,0.00267,0.0,0.34054]
[1779860962967,45.8,75517.15,0.06,0.00267,0.0,0.33951]
[1779860968002,45.8,75516.58,0.06,0.00266,0.0,0.33922]
[1779860973038,45.8,75517.64,0.06,0.00266,0.0,0.3388]
[1779860978072,45.8,75516.31,0.06,0.00265,0.0,0.33813]
[1779860983106,45.8,75515.08,0.06,0.00265,0.0,0.33751]
[1779860989148,45.8,75515.11,0.06,0.00265,0.0,0.33753]
[1779860995191,45.8,75515.26,0.06,0.00265,0.0,0.3376]
[1779861000227,45.8,75515.44,0.06,0.00265,0.0,0.33769]
[1779861007277,45.8,75515.7,0.06,0.00265,0.0,0.33782]
[1779861012315,45.8,75515.97,0.06,0.00265,0.0,0.33796]
[1779861017354,45.8,75516.58,0.06,0.00266,0.0,0.33826]
[1779861023392,45.8,75523.93,0.06,0.00269,0.0,0.34198]
[1779861027423,45.8,75536.51,0.06,0.00274,0.0,0.34842]
[1779861032457,45.8,75546.62,0.06,0.00278,0.0,0.35269]
[1779861037492,45.8,75547.97,0.06,0.00279,0.0,0.3534]
[1779861042526,45.8,75549.15,0.06,0.00279,0.0,0.35402]
[1779861047561,45.8,75549.77,0.06,0.0028,0.0,0.35434]
[1779861056624,45.8,75554.34,0.06,0.00282,0.0,0.35674]
[1779861061665,45.8,75552.52,0.06,0.00281,0.0,0.35578]
[1779861064680,45.8,75565.57,0.06,0.00287,0.0,0.3627]
[1779861069717,45.8,75563.01,0.06,0.00286,0.0,0.36134]
[1779861074751,45.8,75556.69,0.06,0.00283,0.0,0.35798]
[1779861079788,45.8,75557.14,0.06,0.00283,0.0,0.35822]
[1779861084822,45.8,75553.88,0.06,0.00281,0.0,0.3565]
[1779861090864,45.8,75554.53,0.06,0.00282,0.0,0.35684]
[1779861095900,45.8,75556.26,0.06,0.00282,0.0,0.35676]
[1779861100935,45.8,75557.46,0.06,0.00282,0.0,0.35739]
[1779861105971,45.8,75558.8,0.06,0.00283,0.0,0.3581]
[1779861111006,45.8,75558.51,0.06,0.00283,0.0,0.35795]
[1779861120071,45.8,75561.72,0.06,0.00284,0.0,0.35965]
[1779861125105,45.8,75561.72,0.06,0.00284,0.0,0.35965]
[1779861130141,45.8,75561.65,0.06,0.00284,0.0,0.35961]
[1779861135175,45.8,75561.76,0.06,0.00284,0.0,0.35967]
[1779861140211,45.8,75562.46,0.06,0.00285,0.0,0.36004]
[1779861145246,45.8,75552.24,0.06,0.0028,0.0,0.35465]
[1779861151294,45.8,75552.43,0.06,0.00279,0.0,0.35376]
[1779861158349,45.8,75550.73,0.06,0.00278,0.0,0.35287]
[1779861163384,45.8,75550.75,0.06,0.00278,0.0,0.35288]
[1779861168420,45.8,75550.91,0.06,0.00279,0.0,0.35296]
[1779861174461,45.8,75550.73,0.06,0.00278,0.0,0.35287]
[1779861182518,45.8,75550.77,0.06,0.00278,0.0,0.35289]
[1779861187553,45.8,75551.0,0.06,0.00279,0.0,0.35301]
[1779861192592,45.8,75551.81,0.06,0.00279,0.0,0.35343]
[1779861197622,45.8,75548.07,0.06,0.00277,0.0,0.35148]
[1779861202660,45.8,75545.47,0.06,0.00276,0.0,0.35013]
[1779861207693,45.8,75553.49,0.06,0.0028,0.0,0.35431]
[1779861212728,45.8,75554.53,0.06,0.00279,0.0,0.35387]
[1779861217763,45.8,75554.52,0.06,0.00279,0.0,0.35386]
[1779861222800,45.8,75553.32,0.06,0.00279,0.0,0.35324]
[1779861227833,45.8,75553.47,0.06,0.00279,0.0,0.35331]
[1779861231866,45.8,75567.8,0.06,0.00285,0.0,0.36088]
[1779861236897,45.8,75577.21,0.06,0.0029,0.0,0.36592]
[1779861241932,45.8,75573.58,0.06,0.00288,0.0,0.36397]
[1779861246974,45.8,75572.93,0.06,0.00288,0.0,0.36362]
[1779861252005,45.8,75561.08,0.06,0.00282,0.0,0.35731]
[1779861258046,45.8,75558.07,0.06,0.00281,0.0,0.35573]
[1779861263083,45.8,75568.68,0.06,0.00286,0.0,0.36135]
[1779861268118,45.8,75568.22,0.06,0.00286,0.0,0.3611]
[1779861273152,45.8,75567.13,0.06,0.00284,0.0,0.35952]
[1779861278188,45.8,75565.39,0.06,0.00284,0.0,0.3586]
[1779861283234,45.8,75564.95,0.06,0.00283,0.0,0.35836]
[1779861288258,45.8,75563.95,0.06,0.00283,0.0,0.35783]
[1779861293303,45.8,75567.14,0.06,0.00284,0.0,0.35953]
[1779861298328,45.8,75573.01,0.06,0.00287,0.0,0.36266]
[1779861303364,45.8,75574.54,0.06,0.00288,0.0,0.36347]
[1779861308401,45.8,75574.83,0.06,0.00288,0.0,0.36363]
[1779861313435,45.8,75580.73,0.06,0.00291,0.0,0.36681]
[1779861318476,45.8,75579.26,0.06,0.0029,0.0,0.36601]
[1779861323505,45.8,75585.08,0.06,0.00293,0.0,0.36916]
[1779861328540,45.8,75586.39,0.06,0.00293,0.0,0.36988]
[1779861333576,45.8,75588.62,0.06,0.00294,0.0,0.37007]
[1779861338611,45.8,75592.29,0.06,0.00295,0.0,0.37207]
[1779861343646,45.8,75595.05,0.06,0.00297,0.0,0.37358]
[1779861348681,45.8,75596.15,0.06,0.00297,0.0,0.37419]
[1779861353716,45.8,75599.19,0.06,0.00299,0.0,0.37586]
[1779861363802,45.8,75599.69,0.06,0.00299,0.0,0.37614]
[1779861368821,45.8,75607.88,0.06,0.00303,0.0,0.38069]
[1779861373873,45.8,75614.38,0.06,0.00306,0.0,0.38433]
[1779861378892,45.8,75613.77,0.06,0.00306,0.0,0.38399]
[1779861383962,45.8,75617.39,0.06,0.00308,0.0,0.38603]
[1779861388992,45.8,75617.27,0.06,0.00308,0.0,0.38596]
[1779861394051,45.8,75617.43,0.06,0.00307,0.0,0.38499]
[1779861399064,45.8,75610.17,0.06,0.00303,0.0,0.38092]
[1779861404120,45.8,75611.3,0.06,0.00304,0.0,0.38155]
[1779861409135,45.8,75605.7,0.06,0.00301,0.0,0.37843]
[1779861414168,45.8,75601.29,0.06,0.00299,0.0,0.37599]
[1779861419204,45.8,75599.63,0.06,0.00298,0.0,0.37507]
[1779861424238,45.8,75600.28,0.06,0.00298,0.0,0.37543]
[1779861429273,45.8,75598.31,0.06,0.00297,0.0,0.37434]
[1779861434309,45.8,75605.28,0.06,0.00301,0.0,0.37819]
[1779861439349,45.8,75604.49,0.06,0.003,0.0,0.37776]
[1779861444404,45.8,75604.41,0.06,0.003,0.0,0.37771]
[1779861449418,45.8,75604.39,0.06,0.003,0.0,0.3777]
[1779861454475,45.8,75604.59,0.06,0.003,0.0,0.37677]
[1779861459489,45.8,75603.95,0.06,0.00299,0.0,0.37642]
[1779861464525,45.8,75604.49,0.06,0.003,0.0,0.37672]
[1779861469560,45.8,75602.59,0.06,0.00299,0.0,0.37567]
[1779861474594,45.8,75603.68,0.06,0.00299,0.0,0.37627]
[1779861479628,45.8,75605.88,0.06,0.003,0.0,0.37749]
[1779861484684,45.8,75606.84,0.06,0.00301,0.0,0.37802]
[1779861489698,45.8,75608.36,0.06,0.00302,0.0,0.37886]
[1779861494755,45.8,75607.63,0.06,0.00301,0.0,0.37846]
[1779861502791,45.8,75607.42,0.06,0.00301,0.0,0.37834]
[1779861507827,45.8,75611.81,0.06,0.00303,0.0,0.38078]
[1779861512863,45.8,75613.34,0.06,0.00303,0.0,0.38059]
[1779861518904,45.8,75612.79,0.06,0.00303,0.0,0.38028]
[1779861523940,45.8,75613.74,0.06,0.00303,0.0,0.38081]
[1779861528974,45.8,75613.78,0.06,0.00303,0.0,0.38084]
[1779861534009,45.8,75613.87,0.06,0.00303,0.0,0.38089]
[1779861540052,45.8,75612.95,0.06,0.00303,0.0,0.38037]
[1779861545104,45.8,75614.26,0.06,0.00304,0.0,0.38111]
[1779861550122,45.8,75614.34,0.06,0.00304,0.0,0.38115]
[1779861555157,45.8,75608.76,0.06,0.00301,0.0,0.37804]
[1779861563212,45.8,75611.19,0.06,0.00302,0.0,0.37939]
[1779861568249,45.8,75611.69,0.06,0.00302,0.0,0.37967]
[1779861573288,45.8,75614.09,0.06,0.00303,0.0,0.37996]
[1779861578326,45.8,75615.23,0.06,0.00303,0.0,0.3806]
[1779861583364,45.8,75616.08,0.06,0.00304,0.0,0.38107]
[1779861588394,45.8,75616.61,0.06,0.00304,0.0,0.38137]
[1779861593429,45.8,75617.67,0.06,0.00304,0.0,0.38196]
[1779861596457,45.8,75592.32,0.06,0.00292,0.0,0.36799]
[1779861601486,45.8,75586.87,0.06,0.0029,0.0,0.36504]
[1779861606521,45.8,75593.72,0.06,0.00293,0.0,0.36875]
[1779861611556,45.8,75602.97,0.06,0.00297,0.0,0.3738]
[1779861616591,45.8,75611.49,0.06,0.00301,0.0,0.37851]
[1779861621628,45.8,75611.0,0.06,0.00301,0.0,0.37824]
[1779861626669,45.8,75610.17,0.06,0.00301,0.0,0.37778]
[1779861631702,45.8,75611.31,0.06,0.00301,0.0,0.37737]
[1779861636737,45.8,75612.7,0.06,0.00301,0.0,0.37814]
[1779861641778,45.8,75611.87,0.06,0.00301,0.0,0.37768]
[1779861646812,45.8,75609.84,0.06,0.003,0.0,0.37656]
[1779861651847,45.8,75602.41,0.06,0.00296,0.0,0.37246]
[1779861657889,45.8,75600.76,0.06,0.00295,0.0,0.37156]
[1779861662923,45.8,75601.43,0.06,0.00296,0.0,0.37192]
[1779861667960,45.8,75600.58,0.06,0.00295,0.0,0.37146]
[1779861672993,45.8,75604.01,0.06,0.00297,0.0,0.37334]
[1779861678029,45.8,75601.52,0.06,0.00296,0.0,0.37197]
[1779861684071,45.8,75601.36,0.06,0.00296,0.0,0.37189]
[1779861689106,45.8,75599.88,0.06,0.00295,0.0,0.37108]
[1779861694140,45.8,75596.92,0.06,0.00293,0.0,0.36844]
[1779861699175,45.8,75595.68,0.06,0.00292,0.0,0.36776]
[1779861704212,45.8,75595.2,0.06,0.00292,0.0,0.3675]
[1779861709245,45.8,75594.53,0.06,0.00292,0.0,0.36714]
[1779861714280,45.8,75587.59,0.06,0.00288,0.0,0.3634]
[1779861720322,45.8,75582.15,0.06,0.00286,0.0,0.36049]
[1779861725357,45.8,75577.34,0.06,0.00284,0.0,0.35793]
[1779861730392,45.8,75576.4,0.06,0.00283,0.0,0.35743]
[1779861735428,45.8,75581.54,0.06,0.00286,0.0,0.36016]
[1779861740463,45.8,75584.88,0.06,0.00287,0.0,0.36194]
[1779861746512,45.8,75583.04,0.06,0.00286,0.0,0.36096]
[1779861751539,45.8,75580.39,0.06,0.00284,0.0,0.35854]
[1779861756577,45.8,75575.83,0.06,0.00282,0.0,0.35613]
[1779861761610,45.8,75576.43,0.06,0.00282,0.0,0.35645]
[1779861766645,45.8,75576.4,0.06,0.00282,0.0,0.35643]
[1779861771684,45.8,75585.23,0.06,0.00287,0.0,0.36112]
[1779861776716,45.8,75588.59,0.06,0.00288,0.0,0.36292]
[1779861781752,45.8,75592.17,0.06,0.0029,0.0,0.36485]
[1779861786795,45.8,75602.82,0.06,0.00295,0.0,0.37062]
[1779861791822,45.8,75604.3,0.06,0.00296,0.0,0.37143]
[1779861796867,45.8,75603.03,0.06,0.00295,0.0,0.37074]
[1779861802898,45.8,75605.56,0.06,0.00296,0.0,0.37212]
[1779861807936,45.8,75607.51,0.06,0.00297,0.0,0.37319]
[1779861812972,45.8,75613.69,0.06,0.00299,0.0,0.37556]
[1779861818007,45.8,75616.82,0.06,0.00301,0.0,0.3773]
[1779861823051,45.8,75628.37,0.06,0.00306,0.0,0.38375]
[1779861828088,45.8,75626.76,0.06,0.00306,0.0,0.38285]
[1779861833121,45.8,75628.24,0.06,0.00306,0.0,0.38368]
[1779861838156,45.8,75628.13,0.06,0.00306,0.0,0.38362]
[1779861843191,45.8,75627.54,0.06,0.00306,0.0,0.38329]
[1779861848225,45.8,75632.06,0.06,0.00308,0.0,0.38584]
[1779861853261,45.8,75632.29,0.06,0.00308,0.0,0.38597]
[1779861858296,45.8,75633.31,0.06,0.00309,0.0,0.38654]
[1779861863330,45.8,75633.4,0.06,0.00309,0.0,0.38659]
[1779861868366,45.8,75632.35,0.06,0.00308,0.0,0.386]
[1779861873401,45.8,75632.08,0.06,0.00307,0.0,0.38479]
[1779861878436,45.8,75627.84,0.06,0.00305,0.0,0.3824]
[1779861883471,45.8,75629.53,0.06,0.00306,0.0,0.38335]
[1779861889531,45.8,75629.61,0.06,0.00306,0.0,0.38339]
[1779861894547,45.8,75620.41,0.06,0.00302,0.0,0.37825]
[1779861899583,45.8,75621.79,0.06,0.00302,0.0,0.37901]
[1779861904618,45.8,75622.45,0.06,0.00303,0.0,0.37938]
[1779861909673,45.8,75623.22,0.06,0.00303,0.0,0.37981]
[1779861914688,45.8,75624.61,0.06,0.00304,0.0,0.38059]
[1779861918716,45.8,75637.25,0.06,0.0031,1e-05,0.38771]
[1779861923751,45.8,75637.97,0.06,0.0031,1e-05,0.38812]
[1779861928787,45.8,75638.54,0.06,0.00311,1e-05,0.38845]
[1779861933824,45.8,75641.48,0.06,0.00311,1e-05,0.38905]
[1779861938857,45.8,75650.39,0.06,0.00316,1e-05,0.39416]
[1779861943893,45.8,75647.36,0.06,0.00314,1e-05,0.39242]
[1779861948928,45.8,75647.02,0.06,0.00314,1e-05,0.39222]
[1779861953963,45.8,75645.78,0.06,0.00313,1e-05,0.39151]
[1779861959004,45.8,75655.53,0.06,0.00318,1e-05,0.39713]
[1779861964047,45.8,75651.35,0.06,0.00316,1e-05,0.39471]
[1779861969083,45.8,75655.09,0.06,0.00318,1e-05,0.39688]
[1779861974117,45.8,75654.43,0.06,0.00318,1e-05,0.3965]
[1779861979152,45.8,75650.34,0.06,0.00316,1e-05,0.39413]
[1779861984187,45.8,75653.3,0.06,0.00317,1e-05,0.39584]
[1779861990229,45.8,75654.58,0.06,0.00318,1e-05,0.39658]
[1779861995265,45.8,75665.14,0.06,0.00323,1e-05,0.40164]
[1779862000299,45.8,75659.41,0.06,0.0032,1e-05,0.3983]
[1779862005336,45.8,75664.61,0.06,0.00322,1e-05,0.40133]
[1779862010371,45.8,75668.45,0.06,0.00324,1e-05,0.40359]
[1779862015403,45.8,75676.04,0.06,0.00328,1e-05,0.40808]
[1779862020475,45.8,75680.79,0.06,0.00331,1e-05,0.41091]
[1779862025475,45.8,75681.07,0.06,0.00331,1e-05,0.41107]
[1779862030508,45.8,75679.46,0.06,0.0033,1e-05,0.41011]
[1779862035545,45.8,75676.22,0.06,0.00328,1e-05,0.40818]
[1779862040578,45.8,75668.33,0.06,0.00324,1e-05,0.40352]
[1779862045614,45.8,75664.2,0.06,0.00322,1e-05,0.40109]
[1779862050649,45.8,75667.23,0.06,0.00324,1e-05,0.40287]
[1779862055684,45.8,75668.96,0.06,0.00324,1e-05,0.40279]
[1779862060755,45.8,75668.54,0.06,0.00323,1e-05,0.40254]
[1779862066760,45.8,75671.82,0.06,0.00325,1e-05,0.40447]
[1779862070789,45.8,75658.79,0.06,0.00318,1e-05,0.39685]
[1779862075826,45.8,75653.54,0.06,0.00316,1e-05,0.39381]
[1779862080860,45.8,75654.24,0.06,0.00316,1e-05,0.39422]
[1779862085896,45.8,75659.33,0.06,0.00319,1e-05,0.39716]
[1779862090969,45.8,75657.22,0.06,0.00318,1e-05,0.39594]
[1779862096972,45.8,75656.99,0.06,0.00317,1e-05,0.39581]
[1779862102009,45.8,75657.2,0.06,0.00318,1e-05,0.39593]
[1779862106041,45.8,75670.09,0.06,0.00324,1e-05,0.40345]
[1779862109062,45.8,75684.98,0.06,0.00332,1e-05,0.4123]
[1779862114097,45.8,75688.45,0.06,0.00333,1e-05,0.41326]
[1779862119133,45.8,75688.34,0.06,0.00333,1e-05,0.41319]
[1779862124167,45.8,75676.2,0.06,0.00327,1e-05,0.40595]
[1779862129204,45.8,75676.88,0.06,0.00327,1e-05,0.40635]
[1779862134242,45.8,75676.29,0.06,0.00327,1e-05,0.40601]
[1779862139276,45.8,75681.27,0.06,0.00329,1e-05,0.40896]
[1779862144311,45.8,75683.01,0.06,0.0033,1e-05,0.41]
[1779862149348,45.8,75681.46,0.06,0.00329,1e-05,0.40908]
[1779862154381,45.8,75680.29,0.06,0.00329,1e-05,0.40838]
[1779862160425,45.8,75680.18,0.06,0.00329,1e-05,0.40831]
[1779862165458,45.8,75681.84,0.06,0.0033,1e-05,0.4093]
[1779862170495,45.8,75676.9,0.06,0.00327,1e-05,0.40637]
[1779862176539,45.8,75679.6,0.06,0.00327,1e-05,0.40686]
[1779862181606,45.8,75681.32,0.06,0.00328,1e-05,0.40788]
[1779862186609,45.8,75684.25,0.06,0.0033,1e-05,0.40962]
[1779862191644,45.8,75683.3,0.06,0.00329,1e-05,0.40906]
[1779862196679,45.8,75684.82,0.06,0.0033,1e-05,0.40996]
[1779862201714,45.8,75682.07,0.06,0.00329,1e-05,0.40832]
[1779862206750,45.8,75678.47,0.06,0.00327,1e-05,0.40619]
[1779862211816,45.8,75671.38,0.06,0.00323,1e-05,0.40201]
[1779862216822,45.8,75668.82,0.06,0.00322,1e-05,0.40051]
[1779862221857,45.8,75666.96,0.06,0.00321,1e-05,0.39942]
[1779862226890,45.8,75659.15,0.06,0.00317,1e-05,0.39488]
[1779862231957,45.8,75664.16,0.06,0.00319,1e-05,0.3967]
[1779862236961,45.8,75664.91,0.06,0.00319,1e-05,0.39713]
[1779862241996,45.8,75662.57,0.06,0.00318,1e-05,0.39578]
[1779862247037,45.8,75656.48,0.06,0.00315,1e-05,0.39226]
[1779862252066,45.8,75649.73,0.06,0.00311,1e-05,0.3884]
[1779862257102,45.8,75651.16,0.06,0.00312,1e-05,0.38921]
[1779862262136,45.8,75652.85,0.06,0.00313,1e-05,0.39018]
[1779862267171,45.8,75654.17,0.06,0.00313,1e-05,0.39094]
[1779862272207,45.8,75655.61,0.06,0.00314,1e-05,0.39176]
[1779862277242,45.8,75655.53,0.06,0.00314,1e-05,0.39172]
[1779862282276,45.8,75655.88,0.06,0.00314,1e-05,0.39192]
[1779862287313,45.8,75657.87,0.06,0.00315,1e-05,0.39306]
[1779862292347,45.8,75652.99,0.06,0.00312,1e-05,0.38919]
[1779862297383,45.8,75645.82,0.06,0.00308,0.0,0.38511]
[1779862299398,45.8,75631.46,0.06,0.00301,0.0,0.37705]
[1779862302452,45.8,75617.81,0.06,0.00295,0.0,0.36953]
[1779862307452,45.8,75616.96,0.06,0.00294,0.0,0.36907]
[1779862312523,45.8,75623.7,0.06,0.00298,0.0,0.37276]
[1779862317524,45.8,75622.39,0.06,0.00297,0.0,0.37204]
[1779862322558,45.8,75619.97,0.06,0.00296,0.0,0.37072]
[1779862327614,45.8,75616.75,0.06,0.00294,0.0,0.36896]
[1779862332649,45.8,75617.75,0.06,0.00295,0.0,0.3695]
[1779862337685,45.8,75617.02,0.06,0.00294,0.0,0.3691]
[1779862342734,45.8,75614.62,0.06,0.00293,0.0,0.3678]
[1779862347759,45.8,75606.23,0.06,0.00289,0.0,0.36326]
[1779862352789,45.8,75601.52,0.06,0.00286,0.0,0.35972]
[1779862357838,45.8,75609.42,0.06,0.0029,0.0,0.36395]
[1779862362873,45.8,75610.09,0.06,0.0029,0.0,0.36432]
[1779862367909,45.8,75605.46,0.06,0.00288,0.0,0.36182]
[1779862372943,45.8,75604.17,0.06,0.00287,0.0,0.36113]
[1779862379992,45.8,75600.44,0.06,0.00286,0.0,0.35914]
[1779862385028,45.8,75601.31,0.06,0.00286,0.0,0.3596]
[1779862390064,45.8,75607.02,0.06,0.00289,0.0,0.36266]
[1779862395098,45.8,75614.04,0.06,0.00292,0.0,0.36645]
[1779862400132,45.8,75617.68,0.06,0.00294,0.0,0.36843]
[1779862405168,45.8,75625.97,0.06,0.00298,0.0,0.37297]
[1779862410202,45.8,75620.31,0.06,0.00295,0.0,0.36987]
[1779862415238,45.8,75622.36,0.06,0.00295,0.0,0.36995]
[1779862420272,45.8,75622.66,0.06,0.00295,0.0,0.37012]
[1779862425308,45.8,75625.56,0.06,0.00297,0.0,0.37171]
[1779862430345,45.8,75625.87,0.06,0.00297,0.0,0.37188]
[1779862435377,45.8,75628.53,0.06,0.00298,0.0,0.37334]
[1779862442426,45.8,75625.55,0.06,0.00297,0.0,0.3717]
[1779862448468,45.8,75624.87,0.06,0.00297,0.0,0.37133]
[1779862453503,45.8,75623.47,0.06,0.00296,0.0,0.37056]
[1779862458539,45.8,75625.67,0.06,0.00297,0.0,0.37177]
[1779862463585,45.8,75626.24,0.06,0.00297,0.0,0.37208]
[1779862468608,45.8,75625.25,0.06,0.00297,0.0,0.37154]
[1779862473656,45.8,75625.46,0.06,0.00296,0.0,0.37062]
[1779862478679,45.8,75625.47,0.06,0.00296,0.0,0.37062]
[1779862483714,45.8,75625.37,0.06,0.00296,0.0,0.37057]
[1779862488749,45.8,75624.7,0.06,0.00296,0.0,0.3702]
[1779862493784,45.8,75625.44,0.06,0.00296,0.0,0.3706]
[1779862498823,45.8,75618.7,0.06,0.00293,0.0,0.36693]
[1779862503868,45.8,75605.03,0.06,0.00286,0.0,0.35956]
[1779862508905,45.8,75597.59,0.06,0.00283,0.0,0.35561]
[1779862513953,45.8,75591.78,0.06,0.0028,0.0,0.35255]
[1779862518976,45.8,75602.48,0.06,0.00285,0.0,0.35821]
[1779862522005,45.8,75582.33,0.06,0.00276,0.0,0.34762]
[1779862523013,45.8,75567.44,0.06,0.00269,0.0,0.33997]
[1779862528056,45.8,75569.16,0.06,0.0027,0.0,0.34085]
[1779862533090,45.8,75572.34,0.06,0.00271,0.0,0.3415]
[1779862538125,45.8,75575.77,0.06,0.00272,0.0,0.34325]
[1779862543159,45.8,75573.46,0.06,0.00271,0.0,0.34207]
[1779862548195,45.8,75570.77,0.06,0.0027,0.0,0.3407]
[1779862553229,45.8,75566.27,0.06,0.00268,0.0,0.33841]
[1779862558264,45.8,75576.33,0.06,0.00272,0.0,0.34354]
[1779862563299,45.8,75577.19,0.06,0.00273,0.0,0.34398]
[1779862568338,45.8,75576.96,0.06,0.00273,0.0,0.34386]
[1779862573370,45.8,75577.27,0.06,0.00273,0.0,0.34402]
[1779862579415,45.8,75567.76,0.06,0.00269,0.0,0.33917]
[1779862584447,45.8,75575.58,0.06,0.00272,0.0,0.34316]
[1779862589482,45.8,75574.26,0.06,0.00271,0.0,0.34248]
[1779862594519,45.8,75574.19,0.06,0.00271,0.0,0.34147]
[1779862599552,45.8,75575.11,0.06,0.00271,0.0,0.34194]
[1779862604588,45.8,75573.86,0.06,0.00271,0.0,0.3413]
[1779862609623,45.8,75572.94,0.06,0.0027,0.0,0.34083]
[1779862614658,45.8,75570.29,0.06,0.00269,0.0,0.33948]
[1779862619693,45.8,75567.5,0.06,0.00268,0.0,0.33807]
[1779862624728,45.8,75567.73,0.06,0.00268,0.0,0.33818]
[1779862629764,45.8,75584.47,0.06,0.00275,0.0,0.34676]
[1779862634798,45.8,75594.31,0.06,0.0028,0.0,0.35188]
[1779862642856,45.8,75596.75,0.06,0.00281,0.0,0.35316]
[1779862647890,45.8,75600.53,0.06,0.00283,0.0,0.35516]
[1779862652925,45.8,75610.04,0.06,0.00286,0.0,0.3592]
[1779862657962,45.8,75614.73,0.06,0.00288,0.0,0.36171]
[1779862665011,45.8,75622.79,0.06,0.00292,0.0,0.36606]
[1779862670045,45.8,75621.96,0.06,0.00292,0.0,0.36561]
[1779862675079,45.8,75619.28,0.06,0.00291,0.0,0.36416]
[1779862681121,45.8,75619.02,0.06,0.0029,0.0,0.36402]
[1779862686156,45.8,75616.68,0.06,0.00289,0.0,0.36276]
[1779862689178,45.8,75603.81,0.06,0.00283,0.0,0.35589]
[1779862694213,45.8,75604.76,0.06,0.00284,0.0,0.35639]
[1779862699249,45.8,75602.7,0.06,0.00283,0.0,0.3553]
[1779862704284,45.8,75604.2,0.06,0.00284,0.0,0.35609]
[1779862710325,45.8,75604.61,0.06,0.00284,0.0,0.35631]
[1779862715360,45.8,75607.97,0.06,0.00285,0.0,0.35709]
[1779862720396,45.8,75608.36,0.06,0.00285,0.0,0.35729]
[1779862725431,45.8,75608.09,0.06,0.00285,0.0,0.35715]
[1779862730465,45.8,75594.99,0.06,0.00279,0.0,0.35025]
[1779862735515,45.8,75595.29,0.06,0.00279,0.0,0.3504]
[1779862740537,45.8,75596.44,0.06,0.00279,0.0,0.35101]
[1779862745587,45.8,75598.82,0.06,0.0028,0.0,0.35225]
[1779862750608,45.8,75602.41,0.06,0.00282,0.0,0.35414]
[1779862755659,45.8,75603.43,0.06,0.00282,0.0,0.35468]
[1779862760678,45.8,75603.99,0.06,0.00283,0.0,0.35498]
[1779862765713,45.8,75604.36,0.06,0.00283,0.0,0.35517]
[1779862770748,45.8,75608.74,0.06,0.00285,0.0,0.35749]
[1779862775801,45.8,75609.36,0.06,0.00284,0.0,0.35681]
[1779862782832,45.8,75609.59,0.06,0.00284,0.0,0.35694]
[1779862787866,45.8,75609.11,0.06,0.00284,0.0,0.35668]
[1779862794915,45.8,75609.12,0.06,0.00284,0.0,0.35669]
[1779862799951,45.8,75617.13,0.06,0.00288,0.0,0.36096]
[1779862804985,45.8,75616.08,0.06,0.00288,0.0,0.3604]
[1779862810023,45.8,75614.69,0.06,0.00287,0.0,0.35965]
[1779862815056,45.8,75613.85,0.06,0.00286,0.0,0.35921]
[1779862820097,45.8,75614.9,0.06,0.00287,0.0,0.35977]
[1779862826140,45.8,75614.7,0.06,0.00287,0.0,0.35966]
[1779862831176,45.8,75612.69,0.06,0.00285,0.0,0.35757]
[1779862836210,45.8,75611.57,0.06,0.00285,0.0,0.35698]
[1779862841245,45.8,75609.81,0.06,0.00284,0.0,0.35604]
[1779862846280,45.8,75611.05,0.06,0.00284,0.0,0.3567]
[1779862852322,45.8,75610.65,0.06,0.00284,0.0,0.35649]
[1779862860379,45.8,75609.65,0.06,0.00284,0.0,0.35596]
[1779862865412,45.8,75609.72,0.06,0.00284,0.0,0.356]
[1779862870447,45.8,75618.35,0.06,0.00288,0.0,0.3606]
[1779862876502,45.8,75614.46,0.06,0.00286,0.0,0.35852]
[1779862884558,45.8,75615.28,0.06,0.00286,0.0,0.35895]
[1779862891595,45.8,75617.55,0.06,0.00287,0.0,0.35915]
[1779862896629,45.8,75611.32,0.06,0.00284,0.0,0.35584]
[1779862901664,45.8,75612.65,0.06,0.00284,0.0,0.35654]
[1779862906699,45.8,75614.51,0.06,0.00285,0.0,0.35753]
[1779862909720,45.8,75598.46,0.06,0.00278,0.0,0.34907]
[1779862914755,45.8,75594.44,0.06,0.00276,0.0,0.34698]
[1779862919791,45.8,75594.76,0.06,0.00276,0.0,0.34715]
[1779862924826,45.8,75591.0,0.06,0.00274,0.0,0.3452]
[1779862929862,45.8,75593.4,0.06,0.00275,0.0,0.34645]
[1779862934896,45.8,75582.18,0.06,0.0027,0.0,0.34068]
[1779862939932,45.8,75572.83,0.06,0.00266,0.0,0.33593]
[1779862944966,45.8,75572.78,0.06,0.00266,0.0,0.33591]
[1779862954036,45.8,75571.92,0.06,0.00265,0.0,0.33451]
[1779862959070,45.8,75569.46,0.06,0.00264,0.0,0.33327]
[1779862964159,45.8,75568.58,0.06,0.00264,0.0,0.33283]
[1779862969194,45.8,75574.96,0.06,0.00267,0.0,0.33604]
[1779862974233,45.8,75570.36,0.06,0.00264,0.0,0.33373]
[1779862979264,45.8,75569.3,0.06,0.00264,0.0,0.33319]
[1779862984299,45.8,75564.45,0.06,0.00262,0.0,0.33077]
[1779862989340,45.8,75563.35,0.06,0.00261,0.0,0.33023]
[1779862994376,45.8,75569.64,0.06,0.00264,0.0,0.33337]
[1779862997396,45.8,75590.38,0.06,0.00273,0.0,0.3439]
[1779863002430,45.8,75595.58,0.06,0.00276,0.0,0.34659]
[1779863007466,45.8,75600.26,0.06,0.00278,0.0,0.34902]
[1779863012500,45.8,75600.75,0.06,0.00277,0.0,0.34828]
[1779863017535,45.8,75603.52,0.06,0.00279,0.0,0.34973]
[1779863022571,45.8,75602.15,0.06,0.00278,0.0,0.34901]
[1779863025592,45.8,75587.33,0.06,0.00271,0.0,0.34135]
[1779863030627,45.8,75591.53,0.06,0.00273,0.0,0.34351]
[1779863035662,45.8,75603.5,0.06,0.00279,0.0,0.34972]
[1779863040698,45.8,75605.81,0.06,0.0028,0.0,0.35092]
[1779863045731,45.8,75606.3,0.06,0.0028,0.0,0.35118]
[1779863052781,45.8,75609.62,0.06,0.00281,0.0,0.35293]
[1779863060837,45.8,75609.07,0.06,0.00281,0.0,0.35264]
[1779863067885,45.8,75609.72,0.06,0.00281,0.0,0.35298]
[1779863072920,45.8,75610.36,0.06,0.00281,0.0,0.35231]
[1779863079973,45.8,75610.81,0.06,0.00281,0.0,0.35255]
[1779863085013,45.8,75611.05,0.06,0.00281,0.0,0.35267]
[1779863090047,45.8,75608.85,0.06,0.0028,0.0,0.35152]
[1779863095084,45.8,75609.68,0.06,0.00281,0.0,0.35195]
[1779863100118,45.8,75610.47,0.06,0.00281,0.0,0.35237]
[1779863106122,45.8,75610.45,0.06,0.00281,0.0,0.35236]
[1779863111195,45.8,75609.82,0.06,0.00281,0.0,0.35203]
[1779863116229,45.8,75609.62,0.06,0.00281,0.0,0.35192]
[1779863121266,45.8,75609.35,0.06,0.0028,0.0,0.35178]
[1779863126301,45.8,75611.39,0.06,0.00281,0.0,0.35285]
[1779863131344,45.8,75601.13,0.06,0.00276,0.0,0.34649]
[1779863136373,45.8,75598.12,0.06,0.00275,0.0,0.34494]
[1779863141407,45.8,75608.8,0.06,0.00279,0.0,0.35049]
[1779863146444,45.8,75612.69,0.06,0.00281,0.0,0.35253]
[1779863151479,45.8,75612.35,0.06,0.00281,0.0,0.35236]
[1779863156515,45.8,75615.42,0.06,0.00282,0.0,0.35397]
[1779863166545,45.8,75615.29,0.06,0.00282,0.0,0.35391]
[1779863171620,45.8,75612.03,0.06,0.00281,0.0,0.35219]
[1779863176655,45.8,75606.73,0.06,0.00278,0.0,0.34941]
[1779863181689,45.8,75609.28,0.06,0.0028,0.0,0.35074]
[1779863186727,45.8,75610.84,0.06,0.0028,0.0,0.35156]
[1779863191760,45.8,75609.83,0.06,0.00279,0.0,0.35003]
[1779863196795,45.8,75609.45,0.06,0.00279,0.0,0.34983]
[1779863201830,45.8,75606.92,0.06,0.00278,0.0,0.34851]
[1779863206865,45.8,75608.01,0.06,0.00278,0.0,0.34908]
[1779863211865,45.8,75608.59,0.06,0.00279,0.0,0.34938]
[1779863216934,45.8,75608.45,0.06,0.00278,0.0,0.34931]
[1779863221969,45.8,75611.8,0.06,0.0028,0.0,0.35106]
[1779863227005,45.8,75616.36,0.06,0.00282,0.0,0.35346]
[1779863232010,45.8,75613.57,0.06,0.00281,0.0,0.35199]
[1779863237075,45.8,75617.16,0.06,0.00282,0.0,0.35389]
[1779863242110,45.8,75616.32,0.06,0.00282,0.0,0.35344]
[1779863247149,45.8,75613.94,0.06,0.00281,0.0,0.35219]
[1779863252183,45.8,75613.23,0.06,0.0028,0.0,0.35081]
[1779863257220,45.8,75614.12,0.06,0.0028,0.0,0.35128]
[1779863262256,45.8,75609.65,0.06,0.00278,0.0,0.34894]
[1779863267291,45.8,75609.49,0.06,0.00278,0.0,0.34886]
[1779863272328,45.8,75606.15,0.06,0.00277,0.0,0.34712]
[1779863277362,45.8,75604.05,0.06,0.00276,0.0,0.34603]
[1779863282396,45.8,75605.24,0.06,0.00276,0.0,0.34664]
[1779863287431,45.8,75603.45,0.06,0.00275,0.0,0.34572]
[1779863292466,45.8,75603.91,0.06,0.00276,0.0,0.34595]
[1779863300523,45.8,75606.25,0.06,0.00277,0.0,0.34717]
[1779863305557,45.8,75608.32,0.06,0.00278,0.0,0.34825]
[1779863311600,45.8,75608.88,0.06,0.00277,0.0,0.34754]
[1779863316636,45.8,75610.38,0.06,0.00278,0.0,0.34832]
[1779863321672,45.8,75611.51,0.06,0.00278,0.0,0.34891]
[1779863328723,45.8,75612.26,0.06,0.00279,0.0,0.34931]
[1779863333757,45.8,75613.29,0.06,0.00279,0.0,0.34984]
[1779863337786,45.8,75628.96,0.06,0.00286,0.0,0.35813]
[1779863342821,45.8,75631.23,0.06,0.00287,0.0,0.35934]
[1779863347856,45.8,75631.17,0.06,0.00287,0.0,0.35931]
[1779863352891,45.8,75630.82,0.06,0.00287,0.0,0.35912]
[1779863357926,45.8,75630.47,0.06,0.00287,0.0,0.35893]
[1779863362960,45.8,75630.2,0.06,0.00287,0.0,0.35879]
[1779863369002,45.8,75629.88,0.06,0.00287,0.0,0.35862]
[1779863378067,45.8,75628.03,0.06,0.00285,0.0,0.35662]
[1779863383100,45.8,75627.77,0.06,0.00285,0.0,0.35648]
[1779863388136,45.8,75625.87,0.06,0.00284,0.0,0.35547]
[1779863395187,45.8,75626.88,0.06,0.00285,0.0,0.356]
[1779863400223,45.8,75624.34,0.06,0.00283,0.0,0.35466]
[1779863406266,45.8,75625.91,0.06,0.00284,0.0,0.35549]
[1779863411300,45.8,75625.86,0.06,0.00284,0.0,0.35546]
[1779863416335,45.8,75626.63,0.06,0.00284,0.0,0.35587]
[1779863421371,45.8,75630.21,0.06,0.00286,0.0,0.35778]
[1779863426406,45.8,75629.7,0.06,0.00286,0.0,0.35751]
[1779863431441,45.8,75640.75,0.06,0.0029,0.0,0.36241]
[1779863436477,45.8,75652.48,0.06,0.00296,0.0,0.36879]
[1779863441511,45.8,75659.09,0.06,0.00299,0.0,0.37243]
[1779863446547,45.8,75662.25,0.06,0.00301,0.0,0.37418]
[1779863451582,45.8,75662.25,0.06,0.00301,0.0,0.37418]
[1779863456625,45.8,75673.43,0.06,0.00306,0.0,0.38043]
[1779863462663,45.8,75683.25,0.06,0.00311,1e-05,0.38599]
[1779863467693,45.8,75686.88,0.06,0.00313,1e-05,0.38806]
[1779863472727,45.8,75685.88,0.06,0.00313,1e-05,0.38749]
[1779863477763,45.8,75684.14,0.06,0.00312,1e-05,0.38649]
[1779863482797,45.8,75676.88,0.06,0.00308,1e-05,0.38237]
[1779863485819,45.8,75658.76,0.06,0.00299,0.0,0.37225]
[1779863490857,45.8,75657.17,0.06,0.00298,0.0,0.37137]
[1779863495891,45.8,75661.32,0.06,0.00299,0.0,0.37261]
[1779863500927,45.8,75660.91,0.06,0.00299,0.0,0.37238]
[1779863505961,45.8,75663.92,0.06,0.00301,0.0,0.37405]
[1779863510998,45.8,75665.02,0.06,0.00301,0.0,0.37466]
[1779863516032,45.8,75665.85,0.06,0.00302,0.0,0.37512]
[1779863521067,45.8,75663.09,0.06,0.003,0.0,0.37359]
[1779863526102,45.8,75655.3,0.06,0.00297,0.0,0.36929]
[1779863531138,45.8,75655.97,0.06,0.00297,0.0,0.36966]
[1779863536172,45.8,75653.49,0.06,0.00296,0.0,0.3683]
[1779863541208,45.8,75650.83,0.06,0.00294,0.0,0.36685]
[1779863546243,45.8,75649.2,0.06,0.00294,0.0,0.36596]
[1779863552285,45.8,75642.14,0.06,0.00289,0.0,0.36111]
[1779863557320,45.8,75642.45,0.06,0.0029,0.0,0.36127]
[1779863562355,45.8,75642.95,0.06,0.0029,0.0,0.36154]
[1779863567391,45.8,75643.62,0.06,0.0029,0.0,0.3619]
[1779863572425,45.8,75643.13,0.06,0.0029,0.0,0.36164]
[1779863577460,45.8,75643.45,0.06,0.0029,0.0,0.36181]
[1779863582496,45.8,75644.41,0.06,0.0029,0.0,0.36233]
[1779863587530,45.8,75645.21,0.06,0.00291,0.0,0.36276]
[1779863592566,45.8,75646.3,0.06,0.00291,0.0,0.36335]
[1779863597601,45.8,75654.45,0.06,0.00295,0.0,0.36779]
[1779863603642,45.8,75651.49,0.06,0.00294,0.0,0.36617]
[1779863608677,45.8,75652.06,0.06,0.00294,0.0,0.36648]
[1779863613713,45.8,75648.91,0.06,0.00292,0.0,0.36373]
[1779863619756,45.8,75649.34,0.06,0.00292,0.0,0.36397]
[1779863624791,45.8,75651.08,0.06,0.00293,0.0,0.36491]
[1779863629826,45.8,75653.38,0.06,0.00294,0.0,0.36616]
[1779863634860,45.8,75646.17,0.06,0.0029,0.0,0.36225]
[1779863639900,45.8,75650.09,0.06,0.00292,0.0,0.36437]
[1779863644942,45.8,75645.74,0.06,0.0029,0.0,0.36202]
[1779863649971,45.8,75642.66,0.06,0.00289,0.0,0.36036]
[1779863655014,45.8,75643.18,0.06,0.00289,0.0,0.36064]
[1779863660042,45.8,75633.37,0.06,0.00284,0.0,0.35539]
[1779863665079,45.8,75633.61,0.06,0.00285,0.0,0.35552]
[1779863670112,45.8,75632.1,0.06,0.00284,0.0,0.35472]
[1779863675149,45.8,75631.94,0.06,0.00283,0.0,0.35362]
[1779863680182,45.8,75632.63,0.06,0.00283,0.0,0.35399]
[1779863685216,45.8,75635.4,0.06,0.00285,0.0,0.35546]
[1779863690251,45.8,75625.77,0.06,0.0028,0.0,0.35037]
[1779863695286,45.8,75622.17,0.06,0.00278,0.0,0.34849]
[1779863701329,45.8,75620.66,0.06,0.00278,0.0,0.3477]
[1779863706364,45.8,75638.8,0.06,0.00286,0.0,0.35727]
[1779863711399,45.8,75635.49,0.06,0.00285,0.0,0.35551]
[1779863716435,45.8,75628.36,0.06,0.00281,0.0,0.35173]
[1779863721469,45.8,75629.56,0.06,0.00282,0.0,0.35237]
[1779863726503,45.8,75631.36,0.06,0.00283,0.0,0.35332]
[1779863731540,45.8,75632.08,0.06,0.00282,0.0,0.35269]
[1779863736574,45.8,75636.26,0.06,0.00284,0.0,0.3549]
[1779863741609,45.8,75638.3,0.06,0.00285,0.0,0.35598]
[1779863746645,45.8,75635.28,0.06,0.00284,0.0,0.35438]
[1779863748659,45.8,75621.49,0.06,0.00277,0.0,0.34713]
[1779863753694,45.8,75622.92,0.06,0.00278,0.0,0.34788]
[1779863758729,45.8,75624.42,0.06,0.00279,0.0,0.34866]
[1779863763779,45.8,75619.81,0.06,0.00277,0.0,0.34626]
[1779863768812,45.8,75626.58,0.06,0.0028,0.0,0.34979]
[1779863773854,45.8,75637.78,0.06,0.00285,0.0,0.35571]
[1779863779896,45.8,75636.38,0.06,0.00284,0.0,0.35496]
[1779863784931,45.8,75633.6,0.06,0.00283,0.0,0.35349]
[1779863789967,45.8,75631.87,0.06,0.00282,0.0,0.35258]
[1779863795984,45.8,75630.74,0.06,0.00281,0.0,0.35097]
[1779863801043,45.8,75629.55,0.06,0.0028,0.0,0.35035]
[1779863803061,45.8,75647.67,0.06,0.00289,0.0,0.35997]
[1779863808095,45.8,75657.92,0.06,0.00294,0.0,0.36552]
[1779863813128,45.8,75662.69,0.06,0.00296,0.0,0.36812]
[1779863820177,45.8,75664.49,0.06,0.00297,0.0,0.36911]
[1779863825211,45.8,75663.3,0.06,0.00296,0.0,0.36846]
[1779863830253,45.8,75661.88,0.06,0.00296,0.0,0.36768]
[1779863835285,45.8,75661.36,0.06,0.00295,0.0,0.3674]
[1779863840320,45.8,75672.48,0.06,0.00301,0.0,0.37352]
[1779863845355,45.8,75674.0,0.06,0.00301,0.0,0.37437]
[1779863850389,45.8,75677.57,0.06,0.00303,0.0,0.37636]
[1779863856432,45.8,75676.3,0.06,0.00302,0.0,0.37459]
[1779863861466,45.8,75677.72,0.06,0.00302,0.0,0.37538]
[1779863866501,45.8,75676.78,0.06,0.00302,0.0,0.37485]
[1779863871536,45.8,75676.77,0.06,0.00302,0.0,0.37485]
[1779863876571,45.8,75675.64,0.06,0.00301,0.0,0.37422]
[1779863881607,45.8,75675.68,0.06,0.00301,0.0,0.37424]
[1779863886641,45.8,75674.13,0.06,0.00301,0.0,0.37338]
[1779863891677,45.8,75674.02,0.06,0.00301,0.0,0.37332]
[1779863896714,45.8,75677.28,0.06,0.00302,0.0,0.37513]
[1779863901749,45.8,75671.86,0.06,0.003,0.0,0.37212]
[1779863904770,45.8,75659.87,0.06,0.00294,0.0,0.36554]
[1779863910813,45.8,75661.55,0.06,0.00295,0.0,0.36646]
[1779863915852,45.8,75666.31,0.06,0.00296,0.0,0.36802]
[1779863921897,45.8,75665.79,0.06,0.00296,0.0,0.36773]
[1779863926912,45.8,75667.51,0.06,0.00297,0.0,0.36868]
[1779863931964,45.8,75670.47,0.06,0.00298,0.0,0.3703]
[1779863936998,45.8,75671.72,0.06,0.00299,0.0,0.37099]
[1779863942043,45.8,75666.58,0.06,0.00296,0.0,0.36817]
[1779863947078,45.8,75669.96,0.06,0.00298,0.0,0.37002]
[1779863952117,45.8,75670.6,0.06,0.00298,0.0,0.37038]
[1779863957152,45.8,75671.64,0.06,0.00299,0.0,0.37095]
[1779863962186,45.8,75672.09,0.06,0.00299,0.0,0.3712]
[1779863967222,45.8,75672.87,0.06,0.00299,0.0,0.37163]
[1779863972256,45.8,75674.08,0.06,0.00299,0.0,0.37124]
[1779863977292,45.8,75675.31,0.06,0.003,0.0,0.37192]
[1779863982326,45.8,75677.07,0.06,0.003,0.0,0.3729]
[1779863987361,45.8,75675.84,0.06,0.003,0.0,0.37222]
[1779863992397,45.8,75675.44,0.06,0.003,0.0,0.372]
[1779863997432,45.8,75674.54,0.06,0.00299,0.0,0.3715]
[1779864002467,45.8,75673.93,0.06,0.00299,0.0,0.37116]
[1779864007503,45.8,75672.16,0.06,0.00298,0.0,0.37019]
[1779864012537,45.8,75673.74,0.06,0.00299,0.0,0.37106]
[1779864017577,45.8,75674.22,0.06,0.00299,0.0,0.37132]
[1779864022608,45.8,75674.76,0.06,0.00299,0.0,0.37162]
[1779864027642,45.8,75681.67,0.06,0.00303,0.0,0.37546]
[1779864032678,45.8,75682.55,0.06,0.00302,0.0,0.37489]
[1779864037712,45.8,75682.9,0.06,0.00303,0.0,0.37508]
[1779864042747,45.8,75681.65,0.06,0.00302,0.0,0.37438]
[1779864047766,45.8,75680.48,0.06,0.00301,0.0,0.37373]
[1779864052818,45.8,75681.86,0.06,0.00302,0.0,0.3745]
[1779864057853,45.8,75682.44,0.06,0.00302,0.0,0.37482]
[1779864062889,45.8,75682.41,0.06,0.00302,0.0,0.37481]
[1779864067922,45.8,75684.15,0.06,0.00303,0.0,0.37578]
[1779864073964,45.8,75682.0,0.06,0.00302,0.0,0.37458]
[1779864078999,45.8,75684.05,0.06,0.00303,0.0,0.37572]
[1779864084035,45.8,75684.17,0.06,0.00303,0.0,0.37579]
[1779864089071,45.8,75686.51,0.06,0.00304,0.0,0.3771]
[1779864094108,45.8,75688.08,0.06,0.00304,0.0,0.37691]
[1779864099142,45.8,75690.45,0.06,0.00305,0.0,0.37824]
[1779864104178,45.8,75693.04,0.06,0.00307,1e-05,0.3797]
[1779864109213,45.8,75691.19,0.06,0.00306,0.0,0.37866]
[1779864117269,45.8,75691.19,0.06,0.00306,0.0,0.37866]
[1779864123311,45.8,75690.91,0.06,0.00306,0.0,0.3785]
[1779864128346,45.8,75689.9,0.06,0.00305,0.0,0.37793]
[1779864133383,45.8,75685.77,0.06,0.00303,0.0,0.37562]
[1779864138416,45.8,75686.79,0.06,0.00304,0.0,0.37619]
[1779864143451,45.8,75688.61,0.06,0.00305,0.0,0.37721]
[1779864148488,45.8,75697.76,0.06,0.00309,1e-05,0.38236]
[1779864153521,45.8,75700.89,0.06,0.0031,1e-05,0.38306]
[1779864158556,45.8,75699.5,0.06,0.00309,1e-05,0.38227]
[1779864163592,45.8,75698.67,0.06,0.00309,1e-05,0.3818]
[1779864168608,45.8,75697.92,0.06,0.00308,1e-05,0.38138]
[1779864174671,45.8,75696.31,0.06,0.00308,1e-05,0.38047]
[1779864179709,45.8,75696.47,0.06,0.00308,1e-05,0.38056]
[1779864184740,45.8,75698.62,0.06,0.00309,1e-05,0.38177]
[1779864189775,45.8,75698.98,0.06,0.00309,1e-05,0.38198]
[1779864196824,45.8,75699.53,0.06,0.00309,1e-05,0.38229]
[1779864201859,45.8,75700.23,0.06,0.0031,1e-05,0.38269]
[1779864206894,45.8,75700.48,0.06,0.0031,1e-05,0.38283]
[1779864211930,45.8,75700.48,0.06,0.00309,1e-05,0.38175]
[1779864216964,45.8,75701.87,0.06,0.00309,1e-05,0.38254]
[1779864221999,45.8,75701.73,0.06,0.00309,1e-05,0.38246]
[1779864228044,45.8,75702.5,0.06,0.0031,1e-05,0.38289]
[1779864233078,45.8,75700.17,0.06,0.00309,1e-05,0.38157]
[1779864238114,45.8,75698.94,0.06,0.00308,1e-05,0.38088]
[1779864243148,45.8,75700.29,0.06,0.00309,1e-05,0.38164]
[1779864248183,45.8,75700.78,0.06,0.00309,1e-05,0.38192]
[1779864253218,45.8,75700.45,0.06,0.00309,1e-05,0.38173]
[1779864258253,45.8,75700.95,0.06,0.00309,1e-05,0.38201]
[1779864263288,45.8,75704.56,0.06,0.00311,1e-05,0.38407]
[1779864269331,45.8,75704.11,0.06,0.00311,1e-05,0.38381]
[1779864274366,45.8,75704.46,0.06,0.0031,1e-05,0.38293]
[1779864279401,45.8,75705.73,0.06,0.00311,1e-05,0.38365]
[1779864285443,45.8,75705.98,0.06,0.00311,1e-05,0.38379]
[1779864290478,45.8,75711.73,0.06,0.00314,1e-05,0.38707]
[1779864295514,45.8,75714.84,0.06,0.00315,1e-05,0.38886]
[1779864300551,45.8,75713.74,0.06,0.00315,1e-05,0.38823]
[1779864305585,45.8,75711.23,0.06,0.00313,1e-05,0.38679]
[1779864308606,45.8,75698.51,0.06,0.00307,1e-05,0.37956]
[1779864313640,45.8,75709.06,0.06,0.00312,1e-05,0.38555]
[1779864318675,45.8,75710.12,0.06,0.00313,1e-05,0.38615]
[1779864323711,45.8,75708.45,0.06,0.00312,1e-05,0.3852]
[1779864328746,45.8,75707.9,0.06,0.00312,1e-05,0.38488]
[1779864334787,45.8,75703.14,0.06,0.00308,1e-05,0.3811]
[1779864339823,45.8,75704.47,0.06,0.00309,1e-05,0.38185]
[1779864344859,45.8,75711.28,0.06,0.00313,1e-05,0.38573]
[1779864349881,45.8,75710.48,0.06,0.00312,1e-05,0.38527]
[1779864354930,45.8,75712.31,0.06,0.00313,1e-05,0.38632]
[1779864359962,45.8,75711.25,0.06,0.00313,1e-05,0.38571]
[1779864364998,45.8,75723.33,0.06,0.00319,1e-05,0.39267]
[1779864370035,45.8,75723.8,0.06,0.00319,1e-05,0.39294]
[1779864375070,45.8,75723.19,0.06,0.00319,1e-05,0.39259]
[1779864380105,45.8,75725.19,0.06,0.0032,1e-05,0.39375]
[1779864385141,45.8,75722.71,0.06,0.00318,1e-05,0.39231]
[1779864390163,45.8,75722.75,0.06,0.00318,1e-05,0.39233]
[1779864395225,45.8,75726.18,0.06,0.00319,1e-05,0.39322]
[1779864400253,45.8,75728.02,0.06,0.0032,1e-05,0.39429]
[1779864404281,45.8,75740.35,0.06,0.00327,1e-05,0.40154]
[1779864409316,45.8,75740.23,0.06,0.00327,1e-05,0.40146]
[1779864414350,45.8,75738.81,0.06,0.00326,1e-05,0.40062]
[1779864419385,45.8,75737.15,0.06,0.00325,1e-05,0.39965]
[1779864424421,45.8,75739.82,0.06,0.00326,1e-05,0.40122]
[1779864429455,45.8,75737.04,0.06,0.00325,1e-05,0.39958]
[1779864435498,45.8,75734.93,0.06,0.00324,1e-05,0.39834]
[1779864440516,45.8,75735.14,0.06,0.00324,1e-05,0.39846]
[1779864445571,45.8,75733.63,0.06,0.00323,1e-05,0.39757]
[1779864450587,45.8,75732.47,0.06,0.00323,1e-05,0.39689]
[1779864455640,45.8,75732.08,0.06,0.00322,1e-05,0.39555]
[1779864460676,45.8,75730.63,0.06,0.00321,1e-05,0.39471]
[1779864466719,45.8,75730.9,0.06,0.00321,1e-05,0.39486]
[1779864471753,45.8,75739.15,0.06,0.00325,1e-05,0.39971]
[1779864476789,45.8,75739.76,0.06,0.00326,1e-05,0.40007]
[1779864481824,45.8,75735.86,0.06,0.00324,1e-05,0.39777]
[1779864486860,45.8,75729.66,0.06,0.0032,1e-05,0.39414]
[1779864491897,45.8,75732.05,0.06,0.00322,1e-05,0.39554]
[1779864496930,45.8,75734.21,0.06,0.00323,1e-05,0.3968]
[1779864501966,45.8,75735.19,0.06,0.00323,1e-05,0.39738]
[1779864508009,45.8,75736.48,0.06,0.00324,1e-05,0.39813]
[1779864513043,45.8,75735.02,0.06,0.00322,1e-05,0.39616]
[1779864518078,45.8,75736.93,0.06,0.00323,1e-05,0.39728]
[1779864523115,45.8,75738.38,0.06,0.00324,1e-05,0.39813]
[1779864528151,45.8,75740.24,0.06,0.00325,1e-05,0.39923]
[1779864533189,45.8,75742.17,0.06,0.00326,1e-05,0.40037]
[1779864538221,45.8,75738.33,0.06,0.00324,1e-05,0.3981]
[1779864543258,45.8,75736.37,0.06,0.00323,1e-05,0.39695]
[1779864548291,45.8,75742.91,0.06,0.00326,1e-05,0.4008]
[1779864553326,45.8,75741.32,0.06,0.00325,1e-05,0.39987]
[1779864561360,45.8,75742.75,0.06,0.00326,1e-05,0.40071]
[1779864566417,45.8,75741.14,0.06,0.00325,1e-05,0.39976]
[1779864571454,45.8,75740.66,0.06,0.00324,1e-05,0.39836]
[1779864576487,45.8,75740.83,0.06,0.00324,1e-05,0.39846]
[1779864581522,45.8,75740.95,0.06,0.00324,1e-05,0.39853]
[1779864586559,45.8,75741.58,0.06,0.00325,1e-05,0.3989]
[1779864591592,45.8,75742.05,0.06,0.00325,1e-05,0.39918]
[1779864596628,45.8,75740.63,0.06,0.00324,1e-05,0.39834]
[1779864601665,45.8,75740.59,0.06,0.00324,1e-05,0.39832]
[1779864607704,45.8,75742.48,0.06,0.00325,1e-05,0.39943]
[1779864612740,45.8,75741.86,0.06,0.00325,1e-05,0.39906]
[1779864617774,45.8,75745.87,0.06,0.00327,1e-05,0.40143]
[1779864624824,45.8,75744.59,0.06,0.00326,1e-05,0.40068]
[1779864629859,45.8,75742.45,0.06,0.00325,1e-05,0.39941]
[1779864637916,45.8,75744.73,0.06,0.00326,1e-05,0.39964]
[1779864642951,45.8,75745.08,0.06,0.00326,1e-05,0.39984]
[1779864647987,45.8,75745.89,0.06,0.00326,1e-05,0.40032]
[1779864656044,45.8,75746.29,0.06,0.00326,1e-05,0.40056]
[1779864661079,45.8,75752.43,0.06,0.0033,1e-05,0.4042]
[1779864667120,45.8,75751.0,0.06,0.00329,1e-05,0.40335]
[1779864672156,45.8,75752.78,0.06,0.0033,1e-05,0.40441]
[1779864677190,45.8,75751.28,0.06,0.00329,1e-05,0.40352]
[1779864682225,45.8,75752.39,0.06,0.0033,1e-05,0.40418]
[1779864688269,45.8,75752.63,0.06,0.0033,1e-05,0.40432]
[1779864694310,45.8,75752.96,0.06,0.00329,1e-05,0.40339]
[1779864700351,45.8,75753.65,0.06,0.00329,1e-05,0.4038]
[1779864706394,45.8,75753.96,0.06,0.0033,1e-05,0.40398]
[1779864711428,45.8,75758.1,0.06,0.00332,1e-05,0.40646]
[1779864716484,45.8,75774.06,0.06,0.0034,1e-05,0.41611]
[1779864718499,45.8,75786.07,0.06,0.00347,1e-05,0.42351]
[1779864723533,45.8,75786.48,0.06,0.00347,1e-05,0.42376]
[1779864729542,45.8,75786.12,0.06,0.00347,1e-05,0.42354]
[1779864734611,45.8,75787.82,0.06,0.00348,1e-05,0.4246]
[1779864739612,45.8,75787.68,0.06,0.00348,1e-05,0.42451]
[1779864744681,45.8,75784.4,0.06,0.00346,1e-05,0.42247]
[1779864749716,45.8,75781.99,0.06,0.00345,1e-05,0.42098]
[1779864754751,45.8,75784.72,0.06,0.00345,1e-05,0.4215]
[1779864759786,45.8,75785.68,0.06,0.00346,1e-05,0.42209]
[1779864765828,45.8,75786.32,0.06,0.00346,1e-05,0.42249]
[1779864770864,45.8,75787.76,0.06,0.00347,1e-05,0.42338]
[1779864775898,45.8,75787.62,0.06,0.00347,1e-05,0.4233]
[1779864780932,45.8,75789.05,0.06,0.00348,1e-05,0.42418]
[1779864785969,45.8,75793.35,0.06,0.0035,1e-05,0.42686]
[1779864791005,45.8,75796.45,0.06,0.00352,1e-05,0.42881]
[1779864797048,45.8,75793.79,0.06,0.00351,1e-05,0.42714]
[1779864802095,45.8,75790.58,0.06,0.00349,1e-05,0.42514]
[1779864807129,45.8,75787.63,0.06,0.00347,1e-05,0.4233]
[1779864812162,45.8,75789.6,0.06,0.00347,1e-05,0.42335]
[1779864817197,45.8,75792.05,0.06,0.00349,1e-05,0.42487]
[1779864820221,45.8,75775.38,0.06,0.00339,1e-05,0.41461]
[1779864825256,45.8,75770.17,0.06,0.00336,1e-05,0.41144]
[1779864830290,45.8,75770.52,0.06,0.00337,1e-05,0.41165]
[1779864835327,45.8,75759.31,0.06,0.00331,1e-05,0.40491]
[1779864840361,45.8,75755.16,0.06,0.00328,1e-05,0.40244]
[1779864845397,45.8,75753.94,0.06,0.00328,1e-05,0.40171]
[1779864850432,45.8,75751.07,0.06,0.00326,1e-05,0.40001]
[1779864855467,45.8,75750.55,0.06,0.00326,1e-05,0.3997]
[1779864860502,45.8,75744.78,0.06,0.00323,1e-05,0.39631]
[1779864865538,45.8,75741.79,0.06,0.00321,1e-05,0.39456]
[1779864870572,45.8,75741.71,0.06,0.00321,1e-05,0.39451]
[1779864875607,45.8,75742.63,0.06,0.00321,1e-05,0.39394]
[1779864880642,45.8,75745.45,0.06,0.00322,1e-05,0.39558]
[1779864885679,45.8,75751.96,0.06,0.00326,1e-05,0.39941]
[1779864890714,45.8,75754.33,0.06,0.00327,1e-05,0.40081]
[1779864895753,45.8,75752.39,0.06,0.00326,1e-05,0.39967]
[1779864902801,45.8,75751.59,0.06,0.00326,1e-05,0.39919]
[1779864908844,45.8,75750.45,0.06,0.00325,1e-05,0.39852]
[1779864913879,45.8,75750.66,0.06,0.00325,1e-05,0.39865]
[1779864918914,45.8,75761.34,0.06,0.00331,1e-05,0.40499]
[1779864923949,45.8,75763.37,0.06,0.00332,1e-05,0.4062]
[1779864928986,45.8,75758.59,0.06,0.00329,1e-05,0.40334]
[1779864932009,45.8,75750.4,0.06,0.00324,1e-05,0.39737]
[1779864937055,45.8,75750.04,0.06,0.00324,1e-05,0.39716]
[1779864942091,45.8,75749.81,0.06,0.00324,1e-05,0.39703]
[1779864947127,45.8,75736.71,0.06,0.00317,1e-05,0.38939]
[1779864953169,45.8,75736.99,0.06,0.00317,1e-05,0.38955]
[1779864958204,45.8,75738.73,0.06,0.00318,1e-05,0.39056]
[1779864963239,45.8,75729.51,0.06,0.00313,1e-05,0.38525]
[1779864971295,45.8,75732.31,0.06,0.00315,1e-05,0.38685]
[1779864976329,45.8,75726.91,0.06,0.00312,1e-05,0.38376]
[1779864981364,45.8,75724.96,0.06,0.00311,1e-05,0.38265]
[1779864986400,45.8,75723.29,0.06,0.0031,1e-05,0.3817]
[1779864991434,45.8,75723.2,0.06,0.00309,1e-05,0.38056]
[1779864997476,45.8,75723.55,0.06,0.00309,1e-05,0.38076]
[1779865002512,45.8,75723.39,0.06,0.00309,1e-05,0.38067]
[1779865008554,45.8,75723.07,0.06,0.00309,1e-05,0.38049]
[1779865013590,45.8,75722.43,0.06,0.00309,1e-05,0.38013]
[1779865018624,45.8,75718.85,0.06,0.00307,1e-05,0.37811]
[1779865023660,45.8,75717.34,0.06,0.00306,1e-05,0.37726]
[1779865028695,45.8,75716.7,0.06,0.00306,1e-05,0.3769]
[1779865033729,45.8,75716.01,0.06,0.00305,1e-05,0.37651]
[1779865038764,45.8,75709.55,0.06,0.00302,0.0,0.37289]
[1779865043799,45.8,75708.48,0.06,0.00302,0.0,0.3723]
[1779865048834,45.8,75708.19,0.06,0.00302,0.0,0.37214]
[1779865053870,45.8,75703.97,0.06,0.00299,0.0,0.36874]
[1779865058904,45.8,75703.44,0.06,0.00298,0.0,0.36845]
[1779865063943,45.8,75703.62,0.06,0.00298,0.0,0.36855]
[1779865068979,45.8,75703.82,0.06,0.00299,0.0,0.36866]
[1779865074014,45.8,75704.86,0.06,0.00299,0.0,0.36923]
[1779865080055,45.8,75704.86,0.06,0.00299,0.0,0.36923]
[1779865085092,45.8,75707.77,0.06,0.00301,0.0,0.37084]
[1779865090129,45.8,75708.65,0.06,0.00301,0.0,0.37133]
[1779865095164,45.8,75709.87,0.06,0.00302,0.0,0.37201]
[1779865100200,45.8,75711.58,0.06,0.00302,0.0,0.37296]
[1779865105235,45.8,75710.75,0.06,0.00302,0.0,0.3725]
[1779865112247,45.8,75710.4,0.06,0.00301,0.0,0.37124]
[1779865117319,45.8,75710.4,0.06,0.00301,0.0,0.37124]
[1779865122353,45.8,75709.37,0.06,0.003,0.0,0.37066]
[1779865127389,45.8,75711.03,0.06,0.00301,0.0,0.37159]
[1779865132423,45.8,75718.86,0.06,0.00305,1e-05,0.37596]
[1779865137459,45.8,75722.53,0.06,0.00307,1e-05,0.37802]
[1779865142496,45.8,75725.58,0.06,0.00309,1e-05,0.37974]
[1779865150550,45.8,75726.44,0.06,0.00309,1e-05,0.38023]
[1779865155585,45.8,75729.21,0.06,0.0031,1e-05,0.3818]
[1779865161628,45.8,75732.99,0.06,0.00312,1e-05,0.38396]
[1779865166662,45.8,75735.67,0.06,0.00314,1e-05,0.38549]
[1779865171697,45.8,75736.58,0.06,0.00313,1e-05,0.38492]
[1779865179754,45.8,75736.88,0.06,0.00313,1e-05,0.38509]
[1779865184788,45.8,75737.02,0.06,0.00314,1e-05,0.38517]
[1779865189823,45.8,75737.37,0.06,0.00314,1e-05,0.38537]
[1779865194858,45.8,75739.23,0.06,0.00315,1e-05,0.38644]
[1779865200902,45.8,75738.02,0.06,0.00314,1e-05,0.38574]
[1779865205936,45.8,75739.09,0.06,0.00315,1e-05,0.38636]
[1779865210970,45.8,75741.31,0.06,0.00316,1e-05,0.38764]
[1779865216009,45.8,75749.44,0.06,0.0032,1e-05,0.39235]
[1779865221041,45.8,75743.37,0.06,0.00317,1e-05,0.38883]
[1779865226076,45.8,75741.02,0.06,0.00316,1e-05,0.38747]
[1779865231113,45.8,75741.07,0.06,0.00315,1e-05,0.3864]
[1779865236149,45.8,75741.08,0.06,0.00315,1e-05,0.3864]
[1779865242190,45.8,75740.58,0.06,0.00314,1e-05,0.38612]
[1779865247225,45.8,75744.11,0.06,0.00316,1e-05,0.38815]
[1779865252261,45.8,75743.57,0.06,0.00316,1e-05,0.38784]
[1779865257296,45.8,75732.59,0.06,0.0031,1e-05,0.38155]
[1779865262336,45.8,75740.78,0.06,0.00315,1e-05,0.38623]
[1779865267367,45.8,75749.65,0.06,0.00319,1e-05,0.39136]
[1779865272401,45.8,75749.79,0.06,0.00319,1e-05,0.39144]
[1779865279451,45.8,75749.64,0.06,0.00319,1e-05,0.39135]
[1779865284486,45.8,75751.43,0.06,0.0032,1e-05,0.39239]
[1779865289486,45.8,75750.45,0.06,0.0032,1e-05,0.39182]
[1779865293548,45.8,75740.39,0.06,0.00314,1e-05,0.38491]
[1779865298584,45.8,75742.1,0.06,0.00314,1e-05,0.38589]
[1779865303618,45.8,75744.38,0.06,0.00316,1e-05,0.3872]
[1779865309660,45.8,75744.68,0.06,0.00316,1e-05,0.38738]
[1779865316710,45.8,75744.62,0.06,0.00316,1e-05,0.38734]
[1779865321744,45.8,75744.93,0.06,0.00316,1e-05,0.38752]
[1779865326782,45.8,75747.86,0.06,0.00317,1e-05,0.38921]
[1779865331815,45.8,75747.45,0.06,0.00317,1e-05,0.38897]
[1779865336857,45.8,75751.75,0.06,0.00319,1e-05,0.39147]
[1779865341889,45.8,75755.17,0.06,0.00321,1e-05,0.39346]
[1779865346924,45.8,75760.72,0.06,0.00324,1e-05,0.39671]
[1779865351961,45.8,75762.83,0.06,0.00324,1e-05,0.39683]
[1779865356996,45.8,75754.4,0.06,0.0032,1e-05,0.3919]
[1779865362037,45.8,75759.97,0.06,0.00323,1e-05,0.39515]
[1779865366065,45.8,75779.71,0.06,0.00333,1e-05,0.40687]
[1779865371100,45.8,75779.96,0.06,0.00334,1e-05,0.40702]
[1779865376134,45.8,75781.16,0.06,0.00334,1e-05,0.40775]
[1779865381169,45.8,75777.12,0.06,0.00332,1e-05,0.40532]
[1779865386207,45.8,75774.98,0.06,0.00331,1e-05,0.40404]
[1779865391240,45.8,75771.28,0.06,0.00329,1e-05,0.40183]
[1779865396278,45.8,75773.06,0.06,0.0033,1e-05,0.40289]
[1779865402318,45.8,75774.05,0.06,0.0033,1e-05,0.40348]
[1779865410335,45.8,75773.81,0.06,0.0033,1e-05,0.40334]
[1779865415409,45.8,75773.26,0.06,0.00329,1e-05,0.40188]
[1779865420443,45.8,75772.79,0.06,0.00329,1e-05,0.4016]
[1779865425479,45.8,75773.67,0.06,0.00329,1e-05,0.40212]
[1779865431521,45.8,75771.88,0.06,0.00328,1e-05,0.40105]
[1779865436555,45.8,75771.36,0.06,0.00328,1e-05,0.40075]
[1779865441591,45.8,75770.43,0.06,0.00327,1e-05,0.40019]
[1779865447633,45.8,75770.82,0.06,0.00328,1e-05,0.40043]
[1779865454682,45.8,75771.79,0.06,0.00328,1e-05,0.401]
[1779865459717,45.8,75773.75,0.06,0.00329,1e-05,0.40217]
[1779865464766,45.8,75778.13,0.06,0.00332,1e-05,0.40478]
[1779865469800,45.8,75779.28,0.06,0.00332,1e-05,0.40547]
[1779865475850,45.8,75779.5,0.06,0.00331,1e-05,0.40446]
[1779865477863,45.8,75766.67,0.06,0.00325,1e-05,0.39684]
[1779865482897,45.8,75762.31,0.06,0.00322,1e-05,0.39428]
[1779865487933,45.8,75763.77,0.06,0.00323,1e-05,0.39514]
[1779865492968,45.8,75764.1,0.06,0.00323,1e-05,0.39533]
[1779865498003,45.8,75763.62,0.06,0.00323,1e-05,0.39505]
[1779865503045,45.8,75771.99,0.06,0.00327,1e-05,0.39999]
[1779865508079,45.8,75769.12,0.06,0.00326,1e-05,0.39829]
[1779865513114,45.8,75773.12,0.06,0.00328,1e-05,0.40066]
[1779865518153,45.8,75781.81,0.06,0.00333,1e-05,0.40585]
[1779865523188,45.8,75783.29,0.06,0.00333,1e-05,0.40673]
[1779865528227,45.8,75784.5,0.06,0.00334,1e-05,0.40746]
[1779865531247,45.8,75765.17,0.06,0.00323,1e-05,0.39484]
[1779865536284,45.8,75744.65,0.06,0.00312,1e-05,0.38296]
[1779865541317,45.8,75735.12,0.06,0.00307,1e-05,0.37755]
[1779865546354,45.8,75737.58,0.06,0.00309,1e-05,0.37894]
[1779865551389,45.8,75742.49,0.06,0.00311,1e-05,0.38173]
[1779865556425,45.8,75749.12,0.06,0.00314,1e-05,0.38552]
[1779865562467,45.8,75750.94,0.06,0.00315,1e-05,0.38657]
[1779865567501,45.8,75749.98,0.06,0.00315,1e-05,0.38602]
[1779865572536,45.8,75747.74,0.06,0.00314,1e-05,0.38473]
[1779865577573,45.8,75743.38,0.06,0.00312,1e-05,0.38224]
[1779865582609,45.8,75743.39,0.06,0.00312,1e-05,0.38224]
[1779865587642,45.8,75743.59,0.06,0.00312,1e-05,0.38236]
[1779865593684,45.8,75744.32,0.06,0.00311,1e-05,0.38168]
[1779865598723,45.8,75738.58,0.06,0.00308,1e-05,0.37842]
[1779865603755,45.8,75736.23,0.06,0.00307,1e-05,0.37709]
[1779865608790,45.8,75728.56,0.06,0.00303,0.0,0.37279]
[1779865613825,45.8,75721.58,0.06,0.003,0.0,0.36891]
[1779865618860,45.8,75719.91,0.06,0.00299,0.0,0.36799]
[1779865623895,45.8,75718.7,0.06,0.00298,0.0,0.36732]
[1779865630944,45.8,75714.54,0.06,0.00296,0.0,0.36503]
[1779865632959,45.8,75701.2,0.06,0.0029,0.0,0.35778]
[1779865637993,45.8,75703.47,0.06,0.00291,0.0,0.35901]
[1779865643028,45.8,75708.61,0.06,0.00293,0.0,0.3618]
[1779865648065,45.8,75717.76,0.06,0.00298,0.0,0.3668]
[1779865653099,45.8,75715.86,0.06,0.00296,0.0,0.3647]
[1779865658134,45.8,75715.35,0.06,0.00296,0.0,0.36442]
[1779865663170,45.8,75717.71,0.06,0.00297,0.0,0.36572]
[1779865671225,45.8,75721.13,0.06,0.00299,0.0,0.3676]
[1779865676259,45.8,75732.02,0.06,0.00304,1e-05,0.37365]
[1779865681302,45.8,75733.25,0.06,0.00305,1e-05,0.37434]
[1779865686338,45.8,75734.51,0.06,0.00305,1e-05,0.37505]
[1779865691373,45.8,75735.35,0.06,0.00306,1e-05,0.37552]
[1779865696408,45.8,75737.0,0.06,0.00307,1e-05,0.37645]
[1779865701443,45.8,75737.53,0.06,0.00307,1e-05,0.37674]
[1779865706480,45.8,75744.1,0.06,0.0031,1e-05,0.38046]
[1779865711517,45.8,75746.48,0.06,0.0031,1e-05,0.38072]
[1779865716549,45.8,75738.84,0.06,0.00307,1e-05,0.3764]
[1779865721583,45.8,75746.23,0.06,0.0031,1e-05,0.38058]
[1779865727626,45.8,75744.37,0.06,0.00309,1e-05,0.37953]
[1779865732661,45.8,75742.57,0.06,0.00309,1e-05,0.37851]
[1779865737696,45.8,75742.16,0.06,0.00308,1e-05,0.37827]
[1779865742730,45.8,75738.99,0.06,0.00307,1e-05,0.37648]
[1779865747765,45.8,75732.68,0.06,0.00304,1e-05,0.37294]
[1779865753809,45.8,75728.66,0.06,0.00302,0.0,0.3707]
[1779865759794,45.8,75724.61,0.06,0.003,0.0,0.36846]
[1779865764884,45.8,75724.17,0.06,0.00299,0.0,0.36821]
[1779865769920,45.8,75723.77,0.06,0.00299,0.0,0.36799]
[1779865774955,45.8,75724.33,0.06,0.00299,0.0,0.36724]
[1779865779989,45.8,75723.33,0.06,0.00298,0.0,0.36669]
[1779865785032,45.8,75713.72,0.06,0.00293,0.0,0.36143]
[1779865790066,45.8,75710.58,0.06,0.00292,0.0,0.35972]
[1779865796108,45.8,75710.67,0.06,0.00292,0.0,0.35977]
[1779865801145,45.8,75708.18,0.06,0.00291,0.0,0.35842]
[1779865803157,45.8,75695.24,0.06,0.00284,0.0,0.35149]
[1779865808195,45.8,75683.54,0.06,0.00279,0.0,0.34533]
[1779865813228,45.8,75671.31,0.06,0.00273,0.0,0.33898]
[1779865818263,45.8,75672.44,0.06,0.00274,0.0,0.33956]
[1779865823300,45.8,75678.55,0.06,0.00277,0.0,0.34272]
[1779865828336,45.8,75677.68,0.06,0.00276,0.0,0.34227]
[1779865833371,45.8,75677.57,0.06,0.00275,0.0,0.34121]
[1779865838406,45.8,75673.48,0.06,0.00274,0.0,0.3391]
[1779865843443,45.8,75669.76,0.06,0.00272,0.0,0.33719]
[1779865848476,45.8,75670.2,0.06,0.00272,0.0,0.33741]
[1779865853511,45.8,75669.64,0.06,0.00272,0.0,0.33712]
[1779865858546,45.8,75671.12,0.06,0.00272,0.0,0.33788]
[1779865863582,45.8,75664.93,0.06,0.0027,0.0,0.33472]
[1779865868616,45.8,75664.74,0.06,0.0027,0.0,0.33462]
[1779865873651,45.8,75664.83,0.06,0.0027,0.0,0.33467]
[1779865878687,45.8,75667.17,0.06,0.00271,0.0,0.33586]
[1779865883722,45.8,75667.58,0.06,0.00271,0.0,0.33607]
[1779865888760,45.8,75672.56,0.06,0.00273,0.0,0.33862]
[1779865893796,45.8,75678.77,0.06,0.00275,0.0,0.34083]
[1779865898831,45.8,75677.63,0.06,0.00275,0.0,0.34024]
[1779865903865,45.8,75677.97,0.06,0.00275,0.0,0.34041]
[1779865908902,45.8,75678.25,0.06,0.00275,0.0,0.34056]
[1779865913937,45.8,75686.1,0.06,0.00279,0.0,0.34464]
[1779865919978,45.8,75686.66,0.06,0.00279,0.0,0.34493]
[1779865925015,45.8,75680.48,0.06,0.00276,0.0,0.34171]
[1779865931003,45.8,75682.92,0.06,0.00277,0.0,0.34298]
[1779865936102,45.8,75686.02,0.06,0.00279,0.0,0.34459]
[1779865941138,45.8,75686.25,0.06,0.00279,0.0,0.34471]
[1779865946172,45.8,75683.46,0.06,0.00277,0.0,0.34326]
[1779865952218,45.8,75684.37,0.06,0.00277,0.0,0.34272]
[1779865957254,45.8,75685.03,0.06,0.00277,0.0,0.34307]
[1779865962289,45.8,75685.34,0.06,0.00277,0.0,0.34323]
[1779865968331,45.8,75686.53,0.06,0.00278,0.0,0.34385]
[1779865973366,45.8,75693.49,0.06,0.00281,0.0,0.34749]
[1779865979408,45.8,75692.76,0.06,0.00281,0.0,0.34711]
[1779865984443,45.8,75692.73,0.06,0.00281,0.0,0.3471]
[1779865990486,45.8,75693.99,0.06,0.00281,0.0,0.34776]
[1779865995522,45.8,75691.77,0.06,0.0028,0.0,0.34659]
[1779866000557,45.8,75687.43,0.06,0.00278,0.0,0.34432]
[1779866005592,45.8,75687.15,0.06,0.00278,0.0,0.34417]
[1779866010626,45.8,75685.88,0.06,0.00278,0.0,0.34351]
[1779866015663,45.8,75680.62,0.06,0.00274,0.0,0.33977]
[1779866020699,45.8,75680.74,0.06,0.00275,0.0,0.33984]
[1779866025732,45.8,75680.77,0.06,0.00275,0.0,0.33985]
[1779866030767,45.8,75681.18,0.06,0.00275,0.0,0.34006]
[1779866035803,45.8,75681.62,0.06,0.00275,0.0,0.34029]
[1779866040838,45.8,75680.48,0.06,0.00274,0.0,0.3397]
[1779866045873,45.8,75691.41,0.06,0.00279,0.0,0.34538]
[1779866050907,45.8,75689.56,0.06,0.00279,0.0,0.34442]
[1779866061920,45.8,75688.67,0.06,0.00278,0.0,0.34395]
[1779866068029,45.8,75689.17,0.06,0.00278,0.0,0.34421]
[1779866073065,45.8,75689.99,0.06,0.00278,0.0,0.34363]
[1779866082127,45.8,75687.52,0.06,0.00277,0.0,0.34234]
[1779866087163,45.8,75685.99,0.06,0.00276,0.0,0.34155]
[1779866093206,45.8,75685.41,0.06,0.00276,0.0,0.34125]
[1779866099248,45.8,75684.0,0.06,0.00275,0.0,0.34052]
[1779866104283,45.8,75682.52,0.06,0.00275,0.0,0.33975]
[1779866109327,45.8,75683.51,0.06,0.00275,0.0,0.34026]
[1779866114363,45.8,75672.38,0.06,0.0027,0.0,0.33455]
[1779866119398,45.8,75673.32,0.06,0.0027,0.0,0.33503]
[1779866124433,45.8,75670.68,0.06,0.00269,0.0,0.33368]
[1779866129467,45.8,75669.55,0.06,0.00269,0.0,0.33311]
[1779866134503,45.8,75670.27,0.06,0.00268,0.0,0.33249]
[1779866139537,45.8,75671.5,0.06,0.00269,0.0,0.33311]
[1779866144573,45.8,75671.46,0.06,0.00269,0.0,0.33309]
[1779866149607,45.8,75672.87,0.06,0.00269,0.0,0.33381]
[1779866154645,45.8,75667.46,0.06,0.00267,0.0,0.33106]
[1779866159680,45.8,75659.78,0.06,0.00264,0.0,0.3272]
[1779866164714,45.8,75658.55,0.06,0.00263,0.0,0.32659]
[1779866169750,45.8,75657.36,0.06,0.00262,0.0,0.32599]
[1779866172770,45.8,75670.1,0.06,0.00268,0.0,0.3324]
[1779866177806,45.8,75670.76,0.06,0.00268,0.0,0.33273]
[1779866182841,45.8,75678.37,0.06,0.00272,0.0,0.33661]
[1779866187877,45.8,75685.15,0.06,0.00275,0.0,0.3401]
[1779866191904,45.8,75676.95,0.06,0.0027,0.0,0.33489]
[1779866196938,45.8,75675.39,0.06,0.0027,0.0,0.3341]
[1779866201973,45.8,75675.36,0.06,0.0027,0.0,0.33408]
[1779866207008,45.8,75673.9,0.06,0.00269,0.0,0.33334]
[1779866212978,45.8,75675.41,0.06,0.0027,0.0,0.33411]
[1779866218086,45.8,75676.12,0.06,0.0027,0.0,0.33447]
[1779866223120,45.8,75675.77,0.06,0.0027,0.0,0.33429]
[1779866231179,45.8,75678.64,0.06,0.00271,0.0,0.33576]
[1779866236215,45.8,75678.97,0.06,0.00271,0.0,0.33592]
[1779866241252,45.8,75676.91,0.06,0.0027,0.0,0.33487]
[1779866249305,45.8,75677.18,0.06,0.00271,0.0,0.33501]
[1779866254344,45.8,75672.32,0.06,0.00268,0.0,0.33155]
[1779866259378,45.8,75670.9,0.06,0.00267,0.0,0.33083]
[1779866264414,45.8,75672.54,0.06,0.00268,0.0,0.33166]
[1779866269448,45.8,75672.66,0.06,0.00268,0.0,0.33172]
[1779866274487,45.8,75678.16,0.06,0.0027,0.0,0.33452]
[1779866279538,45.8,75692.08,0.06,0.00277,0.0,0.34168]
[1779866284572,45.8,75691.68,0.06,0.00276,0.0,0.34147]
[1779866289607,45.8,75690.39,0.06,0.00276,0.0,0.3408]
[1779866294643,45.8,75688.78,0.06,0.00275,0.0,0.33997]
[1779866299677,45.8,75688.5,0.06,0.00275,0.0,0.33983]
[1779866304713,45.8,75691.83,0.06,0.00276,0.0,0.34155]
[1779866309747,45.8,75694.48,0.06,0.00278,0.0,0.34293]
[1779866311763,45.8,75712.35,0.06,0.00285,0.0,0.35132]
[1779866316799,45.8,75712.74,0.06,0.00285,0.0,0.35152]
[1779866321834,45.8,75713.68,0.06,0.00286,0.0,0.35202]
[1779866324857,45.8,75700.81,0.06,0.0028,0.0,0.34522]
[1779866330899,45.8,75702.76,0.06,0.00281,0.0,0.34624]
[1779866335933,45.8,75700.57,0.06,0.0028,0.0,0.3451]
[1779866340969,45.8,75702.12,0.06,0.0028,0.0,0.34591]
[1779866346003,45.8,75704.36,0.06,0.00281,0.0,0.34709]
[1779866351041,45.8,75703.74,0.06,0.00281,0.0,0.34676]
[1779866356074,45.8,75712.68,0.06,0.00285,0.0,0.35149]
[1779866361110,45.8,75712.67,0.06,0.00285,0.0,0.35149]
[1779866366145,45.8,75708.87,0.06,0.00284,0.0,0.34947]
[1779866373193,45.8,75709.89,0.06,0.00283,0.0,0.34898]
[1779866378228,45.8,75713.3,0.06,0.00285,0.0,0.35079]
[1779866383263,45.8,75715.92,0.06,0.00286,0.0,0.35218]
[1779866388299,45.8,75715.85,0.06,0.00286,0.0,0.35215]
[1779866393333,45.8,75715.66,0.06,0.00286,0.0,0.35205]
[1779866398369,45.8,75721.25,0.06,0.00289,0.0,0.35504]
[1779866403404,45.8,75719.53,0.06,0.00288,0.0,0.35411]
[1779866408441,45.8,75723.4,0.06,0.0029,0.0,0.35619]
[1779866414398,45.8,75718.75,0.06,0.00287,0.0,0.3537]
[1779866419517,45.8,75717.29,0.06,0.00287,0.0,0.35292]
[1779866424553,45.8,75717.18,0.06,0.00287,0.0,0.35286]
[1779866429589,45.8,75721.82,0.06,0.00289,0.0,0.35534]
[1779866434622,45.8,75721.21,0.06,0.00288,0.0,0.35398]
[1779866439658,45.8,75720.08,0.06,0.00287,0.0,0.35337]
[1779866444693,45.8,75718.58,0.06,0.00287,0.0,0.35257]
[1779866449729,45.8,75712.34,0.06,0.00284,0.0,0.34925]
[1779866454763,45.8,75712.96,0.06,0.00284,0.0,0.34958]
[1779866459798,45.8,75714.71,0.06,0.00285,0.0,0.35051]
[1779866464836,45.8,75714.54,0.06,0.00285,0.0,0.35042]
[1779866469872,45.8,75714.83,0.06,0.00285,0.0,0.35057]
[1779866474906,45.8,75715.32,0.06,0.00285,0.0,0.35083]
[1779866479941,45.8,75715.01,0.06,0.00285,0.0,0.35067]
[1779866484976,45.8,75715.29,0.06,0.00285,0.0,0.35081]
[1779866490012,45.8,75715.36,0.06,0.00285,0.0,0.35085]
[1779866495047,45.8,75716.44,0.06,0.00285,0.0,0.35039]
[1779866500081,45.8,75715.88,0.06,0.00284,0.0,0.3501]
[1779866505119,45.8,75715.35,0.06,0.00284,0.0,0.34981]
[1779866510152,45.8,75702.26,0.06,0.00278,0.0,0.34293]
[1779866516193,45.8,75705.87,0.06,0.0028,0.0,0.34481]
[1779866521230,45.8,75707.45,0.06,0.0028,0.0,0.34564]
[1779866527272,45.8,75707.92,0.06,0.00281,0.0,0.34589]
[1779866532307,45.8,75705.68,0.06,0.0028,0.0,0.34472]
[1779866537342,45.8,75703.44,0.06,0.00279,0.0,0.34354]
[1779866542377,45.8,75704.65,0.06,0.00279,0.0,0.34418]
[1779866547412,45.8,75708.75,0.06,0.00281,0.0,0.34633]
[1779866554459,45.8,75708.47,0.06,0.0028,0.0,0.34516]
[1779866559498,45.8,75707.83,0.06,0.0028,0.0,0.34482]
[1779866564530,45.8,75719.82,0.06,0.00285,0.0,0.35116]
[1779866567553,45.8,75737.78,0.06,0.00294,0.0,0.36083]
[1779866572588,45.8,75746.58,0.06,0.00298,0.0,0.36566]
[1779866577622,45.8,75746.49,0.06,0.00298,0.0,0.36561]
[1779866582657,45.8,75744.35,0.06,0.00297,0.0,0.36443]
[1779866587693,45.8,75747.16,0.06,0.00299,0.0,0.36598]
[1779866592728,45.8,75753.15,0.06,0.00302,0.0,0.3693]
[1779866597762,45.8,75751.38,0.06,0.00301,0.0,0.36832]
[1779866602798,45.8,75750.67,0.06,0.003,0.0,0.36792]
[1779866607833,45.8,75752.72,0.06,0.00302,0.0,0.36906]
[1779866612868,45.8,75757.28,0.06,0.00303,1e-05,0.37052]
[1779866618909,45.8,75763.43,0.06,0.00306,1e-05,0.37397]
[1779866623945,45.8,75760.55,0.06,0.00305,1e-05,0.37235]
[1779866628981,45.8,75758.06,0.06,0.00303,1e-05,0.37096]
[1779866634014,45.8,75753.71,0.06,0.00301,0.0,0.36853]
[1779866639049,45.8,75752.68,0.06,0.00301,0.0,0.36796]
[1779866644085,45.8,75749.54,0.06,0.00299,0.0,0.36622]
[1779866649120,45.8,75758.98,0.06,0.00304,1e-05,0.37147]
[1779866654155,45.8,75757.97,0.06,0.00303,1e-05,0.37091]
[1779866659191,45.8,75757.31,0.06,0.00303,1e-05,0.37054]
[1779866664225,45.8,75755.67,0.06,0.00302,1e-05,0.36962]
[1779866669259,45.8,75757.0,0.06,0.00303,1e-05,0.37037]
[1779866674295,45.8,75755.82,0.06,0.00301,0.0,0.36863]
[1779866679329,45.8,75756.67,0.06,0.00302,1e-05,0.3691]
[1779866684365,45.8,75753.89,0.06,0.003,0.0,0.36756]
[1779866689400,45.8,75749.49,0.06,0.00298,0.0,0.36513]
[1779866696371,45.8,75746.67,0.06,0.00297,0.0,0.36358]
[1779866701484,45.8,75745.24,0.06,0.00296,0.0,0.36279]
[1779866704505,45.8,75731.39,0.06,0.00289,0.0,0.35527]
[1779866710546,45.8,75733.0,0.06,0.0029,0.0,0.35614]
[1779866715581,45.8,75737.65,0.06,0.00292,0.0,0.35865]
[1779866720617,45.8,75741.73,0.06,0.00294,0.0,0.36087]
[1779866725651,45.8,75740.54,0.06,0.00294,0.0,0.36023]
[1779866730687,45.8,75739.3,0.06,0.00293,0.0,0.35955]
[1779866735722,45.8,75737.66,0.06,0.00292,0.0,0.35761]
[1779866741764,45.8,75737.82,0.06,0.00292,0.0,0.35769]
[1779866746799,45.8,75737.99,0.06,0.00292,0.0,0.35779]
[1779866752842,45.8,75737.93,0.06,0.00292,0.0,0.35775]
[1779866757876,45.8,75740.41,0.06,0.00293,0.0,0.3591]
[1779866762911,45.8,75741.04,0.06,0.00293,0.0,0.35944]
[1779866767947,45.8,75741.39,0.06,0.00293,0.0,0.35963]
[1779866772983,45.8,75740.94,0.06,0.00293,0.0,0.35939]
[1779866779024,45.8,75740.69,0.06,0.00293,0.0,0.35925]
[1779866784062,45.8,75740.76,0.06,0.00293,0.0,0.35929]
[1779866789096,45.8,75741.69,0.06,0.00293,0.0,0.35979]
[1779866794132,45.8,75745.26,0.06,0.00294,0.0,0.36068]
[1779866800174,45.8,75745.53,0.06,0.00295,0.0,0.36083]
[1779866805211,45.8,75744.51,0.06,0.00294,0.0,0.36027]
[1779866813266,45.8,75743.53,0.06,0.00294,0.0,0.35974]
[1779866818300,45.8,75742.61,0.06,0.00293,0.0,0.35924]
[1779866823336,45.8,75743.23,0.06,0.00293,0.0,0.35958]
[1779866829379,45.8,75743.09,0.06,0.00293,0.0,0.3595]
[1779866834413,45.8,75744.79,0.06,0.00294,0.0,0.36043]
[1779866839455,45.8,75744.12,0.06,0.00294,0.0,0.36006]
[1779866845497,45.8,75744.12,0.06,0.00294,0.0,0.36006]
[1779866850532,45.8,75743.58,0.06,0.00294,0.0,0.35977]
[1779866857504,45.8,75742.48,0.06,0.00292,0.0,0.35811]
[1779866862616,45.8,75741.49,0.06,0.00292,0.0,0.35758]
[1779866868658,45.8,75741.76,0.06,0.00292,0.0,0.35772]
[1779866873693,45.8,75741.05,0.06,0.00291,0.0,0.35734]
[1779866878727,45.8,75741.35,0.06,0.00292,0.0,0.3575]
[1779866883762,45.8,75738.61,0.06,0.0029,0.0,0.35602]
[1779866888797,45.8,75738.93,0.06,0.0029,0.0,0.35619]
[1779866893832,45.8,75743.42,0.06,0.00293,0.0,0.35862]
[1779866898870,45.8,75743.54,0.06,0.00293,0.0,0.35869]
[1779866903904,45.8,75743.97,0.06,0.00293,0.0,0.35892]
[1779866911960,45.8,75743.24,0.06,0.00292,0.0,0.35747]
[1779866918002,45.8,75742.29,0.06,0.00291,0.0,0.35696]
[1779866924044,45.8,75742.13,0.06,0.00291,0.0,0.35687]
[1779866929080,45.8,75741.92,0.06,0.00291,0.0,0.35676]
[1779866934114,45.8,75742.36,0.06,0.00291,0.0,0.357]
[1779866939150,45.8,75742.59,0.06,0.00291,0.0,0.35712]
[1779866944185,45.8,75742.17,0.06,0.00291,0.0,0.35689]
[1779866949219,45.8,75741.96,0.06,0.00291,0.0,0.35678]
[1779866954254,45.8,75741.91,0.06,0.00291,0.0,0.35675]
[1779866959290,45.8,75741.88,0.06,0.00291,0.0,0.35674]
[1779866964325,45.8,75741.6,0.06,0.00291,0.0,0.35658]
[1779866969361,45.8,75741.53,0.06,0.00291,0.0,0.35655]
[1779866974395,45.8,75741.36,0.06,0.0029,0.0,0.3554]
[1779866979432,45.8,75741.35,0.06,0.0029,0.0,0.3554]
[1779866984466,45.8,75741.52,0.06,0.0029,0.0,0.35549]
[1779866989500,45.8,75740.75,0.06,0.0029,0.0,0.35508]
[1779866994536,45.8,75742.79,0.06,0.00291,0.0,0.35618]
[1779866999570,45.8,75745.97,0.06,0.00292,0.0,0.3579]
[1779867004607,45.8,75752.0,0.06,0.00295,0.0,0.36118]
[1779867009640,45.8,75761.45,0.06,0.003,0.0,0.36638]
[1779867017697,45.8,75763.75,0.06,0.00301,0.0,0.36765]
[1779867022732,45.8,75765.61,0.06,0.00302,1e-05,0.36869]
[1779867027774,45.8,75763.62,0.06,0.00301,0.0,0.36758]
[1779867033840,45.8,75765.25,0.06,0.00301,0.0,0.36741]
[1779867038873,45.8,75765.69,0.06,0.00301,1e-05,0.36765]
[1779867043907,45.8,75762.47,0.06,0.00299,0.0,0.36587]
[1779867048942,45.8,75764.06,0.06,0.003,0.0,0.36675]
[1779867053978,45.8,75765.2,0.06,0.00301,0.0,0.36738]
[1779867061031,45.8,75767.1,0.06,0.00302,1e-05,0.36844]
[1779867064052,45.8,75755.09,0.06,0.00296,0.0,0.36181]
[1779867069087,45.8,75757.55,0.06,0.00297,0.0,0.36316]
[1779867075129,45.8,75758.74,0.06,0.00298,0.0,0.36381]
[1779867088217,45.8,75763.49,0.06,0.003,0.0,0.36643]
[1779867094262,45.8,75760.89,0.06,0.00298,0.0,0.36393]
[1779867099296,45.8,75759.75,0.06,0.00297,0.0,0.3633]
[1779867106345,45.8,75758.93,0.06,0.00297,0.0,0.36285]
[1779867111384,45.8,75756.81,0.06,0.00296,0.0,0.36169]
[1779867113396,45.8,75780.72,0.06,0.00308,1e-05,0.37499]
[1779867119340,45.8,75778.58,0.06,0.00307,1e-05,0.37378]
[1779867124474,45.8,75765.57,0.06,0.003,0.0,0.36651]
[1779867129509,45.8,75767.63,0.06,0.00301,1e-05,0.36765]
[1779867134544,45.8,75777.69,0.06,0.00306,1e-05,0.37328]
[1779867139579,45.8,75776.46,0.06,0.00306,1e-05,0.37259]
[1779867144614,45.8,75775.08,0.06,0.00305,1e-05,0.37181]
[1779867152669,45.8,75775.41,0.06,0.00304,1e-05,0.37091]
[1779867157705,45.8,75772.84,0.06,0.00303,1e-05,0.36947]
[1779867162740,45.8,75764.28,0.06,0.00299,0.0,0.36472]
[1779867168781,45.8,75760.51,0.06,0.00297,0.0,0.36265]
[1779867173816,45.8,75762.28,0.06,0.00298,0.0,0.36362]
[1779867178853,45.8,75761.97,0.06,0.00297,0.0,0.36345]
[1779867183888,45.8,75759.18,0.06,0.00296,0.0,0.36192]
[1779867188922,45.8,75759.52,0.06,0.00296,0.0,0.36211]
[1779867193957,45.8,75759.82,0.06,0.00296,0.0,0.36227]
[1779867199999,45.8,75761.33,0.06,0.00297,0.0,0.3631]
[1779867205035,45.8,75761.61,0.06,0.00297,0.0,0.36325]
[1779867210072,45.8,75762.19,0.06,0.00298,0.0,0.36357]
[1779867215106,45.8,75762.33,0.06,0.00297,0.0,0.36258]
[1779867220139,45.8,75758.39,0.06,0.00295,0.0,0.36042]
[1779867225174,45.8,75759.35,0.06,0.00295,0.0,0.36095]
[1779867231220,45.8,75760.27,0.06,0.00296,0.0,0.36145]
[1779867237260,45.8,75761.02,0.06,0.00296,0.0,0.36186]
[1779867242295,45.8,75762.33,0.06,0.00297,0.0,0.36258]
[1779867247332,45.8,75764.99,0.06,0.00298,0.0,0.36404]
[1779867252368,45.8,75764.32,0.06,0.00298,0.0,0.36367]
[1779867257401,45.8,75764.94,0.06,0.00298,0.0,0.36402]
[1779867262442,45.8,75818.08,0.06,0.00326,1e-05,0.39433]
[1779867264456,45.8,75838.52,0.06,0.00337,1e-05,0.40655]
[1779867270412,45.8,75838.92,0.06,0.00337,1e-05,0.40679]
[1779867275534,45.8,75836.04,0.06,0.00334,1e-05,0.40389]
[1779867280568,45.8,75833.59,0.06,0.00333,1e-05,0.40241]
[1779867285602,45.8,75832.58,0.06,0.00332,1e-05,0.40181]
[1779867290645,45.8,75833.08,0.06,0.00333,1e-05,0.40211]
[1779867295678,45.8,75834.82,0.06,0.00334,1e-05,0.40315]
[1779867300714,45.8,75833.46,0.06,0.00333,1e-05,0.40233]
[1779867305750,45.8,75839.15,0.06,0.00336,1e-05,0.40576]
[1779867310783,45.8,75841.56,0.06,0.00337,1e-05,0.40723]
[1779867318841,45.8,75842.53,0.06,0.00338,1e-05,0.40781]
[1779867323875,45.8,75844.27,0.06,0.00339,1e-05,0.40887]
[1779867328909,45.8,75844.41,0.06,0.00339,1e-05,0.40896]
[1779867333945,45.8,75844.73,0.06,0.00338,1e-05,0.40798]
[1779867338980,45.8,75845.52,0.06,0.00339,1e-05,0.40846]
[1779867344017,45.8,75845.43,0.06,0.00339,1e-05,0.40841]
[1779867349053,45.8,75845.97,0.06,0.00339,1e-05,0.40874]
[1779867354087,45.8,75846.23,0.06,0.00339,1e-05,0.40889]
[1779867359123,45.8,75850.38,0.06,0.00341,1e-05,0.41143]
[1779867364158,45.8,75846.9,0.06,0.00339,1e-05,0.4093]
[1779867369192,45.8,75851.92,0.06,0.00342,1e-05,0.41237]
[1779867374229,45.8,75846.27,0.06,0.00339,1e-05,0.40892]
[1779867379263,45.8,75847.97,0.06,0.0034,1e-05,0.40996]
[1779867384297,45.8,75848.49,0.06,0.0034,1e-05,0.41027]
[1779867389335,45.8,75849.16,0.06,0.00341,1e-05,0.41068]
[1779867394369,45.8,75850.42,0.06,0.0034,1e-05,0.41028]
[1779867400413,45.8,75849.93,0.06,0.0034,1e-05,0.40998]
[1779867405451,45.8,75850.04,0.06,0.0034,1e-05,0.41004]
[1779867410487,45.8,75850.55,0.06,0.00341,1e-05,0.41036]
[1779867415521,45.8,75850.42,0.06,0.0034,1e-05,0.41028]
[1779867420557,45.8,75849.95,0.06,0.0034,1e-05,0.40999]
[1779867425591,45.8,75849.47,0.06,0.0034,1e-05,0.4097]
[1779867430626,45.8,75849.47,0.06,0.0034,1e-05,0.4097]
[1779867435662,45.8,75853.21,0.06,0.00342,1e-05,0.41198]
[1779867440696,45.8,75855.62,0.06,0.00343,1e-05,0.41346]
[1779867445731,45.8,75857.6,0.06,0.00344,1e-05,0.41468]
[1779867451687,45.8,75858.28,0.06,0.00344,1e-05,0.41392]
[1779867456809,45.8,75856.99,0.06,0.00343,1e-05,0.41312]
[1779867461849,45.8,75850.37,0.06,0.00339,1e-05,0.40907]
[1779867466879,45.8,75856.79,0.06,0.00343,1e-05,0.413]
[1779867471915,45.8,75852.84,0.06,0.00341,1e-05,0.41058]
[1779867477956,45.8,75852.43,0.06,0.00341,1e-05,0.41033]
[1779867482991,45.8,75847.41,0.06,0.00338,1e-05,0.40727]
[1779867488027,45.8,75845.17,0.06,0.00337,1e-05,0.40591]
[1779867493062,45.8,75840.12,0.06,0.00334,1e-05,0.40286]
[1779867499103,45.8,75836.31,0.06,0.00332,1e-05,0.40057]
[1779867504139,45.8,75837.05,0.06,0.00332,1e-05,0.40102]
[1779867509173,45.8,75830.8,0.06,0.00329,1e-05,0.39729]
[1779867515219,45.8,75828.0,0.06,0.00326,1e-05,0.39448]
[1779867520253,45.8,75822.01,0.06,0.00323,1e-05,0.39095]
[1779867525288,45.8,75818.62,0.06,0.00321,1e-05,0.38897]
[1779867530323,45.8,75813.66,0.06,0.00319,1e-05,0.38608]
[1779867536365,45.8,75811.36,0.06,0.00317,1e-05,0.38475]
[1779867541402,45.8,75810.73,0.06,0.00317,1e-05,0.38438]
[1779867543415,45.8,75796.23,0.06,0.0031,1e-05,0.37608]
[1779867548451,45.8,75795.78,0.06,0.00309,1e-05,0.37582]
[1779867553484,45.8,75794.36,0.06,0.00309,1e-05,0.37502]
[1779867558519,45.8,75791.03,0.06,0.00307,1e-05,0.37314]
[1779867563554,45.8,75788.79,0.06,0.00306,1e-05,0.37188]
[1779867566578,45.8,75774.64,0.06,0.00299,0.0,0.364]
[1779867571613,45.8,75771.12,0.06,0.00296,0.0,0.36099]
[1779867576648,45.8,75775.48,0.06,0.00298,0.0,0.36339]
[1779867581683,45.8,75777.28,0.06,0.00299,0.0,0.36438]
[1779867586720,45.8,75776.88,0.06,0.00299,0.0,0.36416]
[1779867591755,45.8,75776.31,0.06,0.00299,0.0,0.36385]
[1779867596807,45.8,75777.45,0.06,0.00299,0.0,0.36448]
[1779867601868,45.8,75778.35,0.06,0.003,0.0,0.36497]
[1779867606895,45.8,75766.96,0.06,0.00294,0.0,0.35872]
[1779867612832,45.8,75765.23,0.06,0.00293,0.0,0.35778]
[1779867617973,45.8,75766.5,0.06,0.00294,0.0,0.35847]
[1779867623010,45.8,75766.31,0.06,0.00294,0.0,0.35837]
[1779867628046,45.8,75763.79,0.06,0.00292,0.0,0.357]
[1779867633080,45.8,75762.3,0.06,0.00291,0.0,0.35513]
[1779867638117,45.8,75768.28,0.06,0.00294,0.0,0.35838]
[1779867643151,45.8,75773.23,0.06,0.00296,0.0,0.36108]
[1779867648189,45.8,75776.76,0.06,0.00298,0.0,0.36302]
[1779867653221,45.8,75776.52,0.06,0.00298,0.0,0.36289]
[1779867658257,45.8,75776.61,0.06,0.00298,0.0,0.36294]
[1779867663291,45.8,75775.73,0.06,0.00297,0.0,0.36245]
[1779867668326,45.8,75782.84,0.06,0.00301,1e-05,0.36638]
[1779867675375,45.8,75785.94,0.06,0.00303,1e-05,0.36811]
[1779867680411,45.8,75789.03,0.06,0.00304,1e-05,0.36983]
[1779867686451,45.8,75783.68,0.06,0.00301,1e-05,0.36685]
[1779867691486,45.8,75783.05,0.06,0.003,1e-05,0.36542]
[1779867696524,45.8,75785.32,0.06,0.00301,1e-05,0.36668]
[1779867701558,45.8,75786.45,0.06,0.00302,1e-05,0.36731]
[1779867706594,45.8,75782.54,0.06,0.003,1e-05,0.36514]
[1779867711628,45.8,75770.65,0.06,0.00294,0.0,0.3586]
[1779867716666,45.8,75769.27,0.06,0.00293,0.0,0.35785]
[1779867721698,45.8,75768.69,0.06,0.00293,0.0,0.35754]
[1779867727740,45.8,75769.91,0.06,0.00294,0.0,0.3582]
[1779867732776,45.8,75767.31,0.06,0.00292,0.0,0.35679]
[1779867737811,45.8,75770.33,0.06,0.00294,0.0,0.35843]
[1779867742846,45.8,75772.68,0.06,0.00295,0.0,0.35971]
[1779867747881,45.8,75775.92,0.06,0.00297,0.0,0.36149]
[1779867752920,45.8,75776.54,0.06,0.00296,0.0,0.36076]
[1779867757955,45.8,75776.26,0.06,0.00296,0.0,0.3606]
[1779867763895,45.8,75776.58,0.06,0.00296,0.0,0.36078]
[1779867769032,45.8,75776.58,0.06,0.00296,0.0,0.36078]
[1779867775073,45.8,75776.61,0.06,0.00296,0.0,0.36079]
[1779867780108,45.8,75777.11,0.06,0.00296,0.0,0.36107]
[1779867785163,45.8,75777.91,0.06,0.00297,0.0,0.36151]
[1779867790198,45.8,75777.94,0.06,0.00297,0.0,0.36152]
[1779867797246,45.8,75777.59,0.06,0.00297,0.0,0.36133]
[1779867804295,45.8,75777.07,0.06,0.00296,0.0,0.36105]
[1779867809331,45.8,75776.22,0.06,0.00296,0.0,0.36058]
[1779867818393,45.8,75776.83,0.06,0.00295,0.0,0.35985]
[1779867824436,45.8,75777.28,0.06,0.00296,0.0,0.36009]
[1779867830478,45.8,75776.81,0.06,0.00295,0.0,0.35983]
[1779867836521,45.8,75776.01,0.06,0.00295,0.0,0.3594]
[1779867841556,45.8,75776.19,0.06,0.00295,0.0,0.3595]
[1779867846590,45.8,75763.48,0.06,0.00289,0.0,0.35261]
[1779867853641,45.8,75758.11,0.06,0.00286,0.0,0.34973]
[1779867858677,45.8,75756.53,0.06,0.00286,0.0,0.34889]
[1779867863711,45.8,75759.36,0.06,0.00287,0.0,0.3504]
[1779867868746,45.8,75765.08,0.06,0.0029,0.0,0.35347]
[1779867874788,45.8,75766.37,0.06,0.00289,0.0,0.35311]
[1779867881837,45.8,75764.65,0.06,0.00289,0.0,0.35218]
[1779867886871,45.8,75758.21,0.06,0.00285,0.0,0.34874]
[1779867891908,45.8,75756.65,0.06,0.00285,0.0,0.34791]
[1779867896942,45.8,75757.37,0.06,0.00285,0.0,0.34829]
[1779867901977,45.8,75762.03,0.06,0.00287,0.0,0.35078]
[1779867907012,45.8,75765.83,0.06,0.00289,0.0,0.35282]
[1779867912053,45.8,75769.96,0.06,0.00291,0.0,0.35505]
[1779867918095,45.8,75770.6,0.06,0.00291,0.0,0.35539]
[1779867925046,45.8,75773.85,0.06,0.00293,0.0,0.35716]
[1779867930179,45.8,75778.48,0.06,0.00295,0.0,0.35968]
[1779867940248,45.8,75777.97,0.06,0.00294,0.0,0.35833]
[1779867949312,45.8,75776.0,0.06,0.00293,0.0,0.35726]
[1779867952334,45.8,75788.27,0.06,0.00299,1e-05,0.36399]
[1779867957369,45.8,75794.64,0.06,0.00303,1e-05,0.36752]
[1779867962403,45.8,75798.72,0.06,0.00305,1e-05,0.3698]
[1779867967446,45.8,75803.12,0.06,0.00307,1e-05,0.37228]
[1779867972481,45.8,75805.86,0.06,0.00308,1e-05,0.37382]
[1779867977516,45.8,75802.64,0.06,0.00307,1e-05,0.37201]
[1779867985480,45.8,75802.63,0.06,0.00307,1e-05,0.372]
[1779867992622,45.8,75801.23,0.06,0.00305,1e-05,0.37012]
[1779867998663,45.8,75799.5,0.06,0.00304,1e-05,0.36915]
[1779868003699,45.8,75797.69,0.06,0.00303,1e-05,0.36814]
[1779868008734,45.8,75798.21,0.06,0.00303,1e-05,0.36843]
[1779868013770,45.8,75799.49,0.06,0.00304,1e-05,0.36914]
[1779868018803,45.8,75800.3,0.06,0.00305,1e-05,0.3696]
[1779868023838,45.8,75804.95,0.06,0.00307,1e-05,0.37221]
[1779868028874,45.8,75811.76,0.06,0.0031,1e-05,0.37607]
[1779868033909,45.8,75817.45,0.06,0.00313,1e-05,0.37931]
[1779868038943,45.8,75818.96,0.06,0.00314,1e-05,0.38018]
[1779868043978,45.8,75818.74,0.06,0.00314,1e-05,0.38005]
[1779868050024,45.8,75819.66,0.06,0.00315,1e-05,0.38058]
[1779868055059,45.8,75820.35,0.06,0.00314,1e-05,0.37986]
[1779868060094,45.8,75820.76,0.06,0.00314,1e-05,0.3801]
[1779868065128,45.8,75816.27,0.06,0.00312,1e-05,0.37753]
[1779868070163,45.8,75817.24,0.06,0.00312,1e-05,0.37808]
[1779868076115,45.8,75823.33,0.06,0.00316,1e-05,0.38157]
[1779868081240,45.8,75824.58,0.06,0.00316,1e-05,0.38229]
[1779868087288,45.8,75827.44,0.06,0.00318,1e-05,0.38395]
[1779868092322,45.8,75831.48,0.06,0.0032,1e-05,0.38629]
[1779868096359,45.8,75818.59,0.06,0.00313,1e-05,0.37885]
[1779868101388,45.8,75813.98,0.06,0.00311,1e-05,0.37622]
[1779868106422,45.8,75811.29,0.06,0.00309,1e-05,0.37469]
[1779868111458,45.8,75810.75,0.06,0.00308,1e-05,0.37328]
[1779868116494,45.8,75809.31,0.06,0.00307,1e-05,0.37247]
[1779868121527,45.8,75808.09,0.06,0.00307,1e-05,0.37178]
[1779868126562,45.8,75806.47,0.06,0.00306,1e-05,0.37087]
[1779868131600,45.8,75805.61,0.06,0.00305,1e-05,0.37039]
[1779868136636,45.8,75806.26,0.06,0.00306,1e-05,0.37075]
[1779868139657,45.8,75790.82,0.06,0.00298,0.0,0.36216]
[1779868144693,45.8,75782.5,0.06,0.00294,0.0,0.3576]
[1779868149727,45.8,75779.73,0.06,0.00293,0.0,0.3561]
[1779868155770,45.8,75778.47,0.06,0.00292,0.0,0.35541]
[1779868160807,45.8,75780.67,0.06,0.00293,0.0,0.35661]
[1779868165843,45.8,75780.33,0.06,0.00293,0.0,0.35642]
[1779868170877,45.8,75776.16,0.06,0.00291,0.0,0.35416]
[1779868175913,45.8,75782.81,0.06,0.00293,0.0,0.35671]
[1779868180951,45.8,75787.64,0.06,0.00296,0.0,0.35934]
[1779868185983,45.8,75788.28,0.06,0.00296,0.0,0.35969]
[1779868191019,45.8,75787.45,0.06,0.00295,0.0,0.35924]
[1779868196057,45.8,75785.38,0.06,0.00294,0.0,0.35811]
[1779868202099,45.8,75785.4,0.06,0.00294,0.0,0.35812]
[1779868207134,45.8,75783.38,0.06,0.00293,0.0,0.35702]
[1779868212169,45.8,75783.49,0.06,0.00294,0.0,0.35708]
[1779868217205,45.8,75783.18,0.06,0.00293,0.0,0.35691]
[1779868224252,45.8,75782.34,0.06,0.00293,0.0,0.35645]
[1779868230299,45.8,75780.61,0.06,0.00292,0.0,0.35551]
[1779868232311,45.8,75773.0,0.06,0.00288,0.0,0.35036]
[1779868237346,45.8,75770.45,0.06,0.00286,0.0,0.34899]
[1779868242382,45.8,75768.33,0.06,0.00285,0.0,0.34786]
[1779868247416,45.8,75769.92,0.06,0.00286,0.0,0.34871]
[1779868252451,45.8,75775.3,0.06,0.00289,0.0,0.35159]
[1779868257487,45.8,75775.29,0.06,0.00289,0.0,0.35158]
[1779868262526,45.8,75781.36,0.06,0.00292,0.0,0.35486]
[1779868267557,45.8,75785.64,0.06,0.00294,0.0,0.35718]
[1779868272593,45.8,75787.1,0.06,0.00294,0.0,0.35798]
[1779868277627,45.8,75788.82,0.06,0.00295,0.0,0.35892]
[1779868282662,45.8,75793.76,0.06,0.00298,0.0,0.36163]
[1779868287698,45.8,75797.11,0.06,0.00299,1e-05,0.36347]
[1779868292737,45.8,75802.34,0.06,0.00301,1e-05,0.36529]
[1779868297779,45.8,75806.36,0.06,0.00303,1e-05,0.36753]
[1779868302813,45.8,75806.15,0.06,0.00303,1e-05,0.36741]
[1779868307846,45.8,75807.68,0.06,0.00304,1e-05,0.36826]
[1779868313889,45.8,75808.47,0.06,0.00304,1e-05,0.36871]
[1779868320938,45.8,75805.98,0.06,0.00303,1e-05,0.36732]
[1779868325973,45.8,75805.15,0.06,0.00303,1e-05,0.36685]
[1779868331009,45.8,75806.69,0.06,0.00303,1e-05,0.36771]
[1779868336044,45.8,75804.74,0.06,0.00302,1e-05,0.36662]
[1779868341079,45.8,75805.49,0.06,0.00303,1e-05,0.36704]
[1779868346116,45.8,75805.91,0.06,0.00303,1e-05,0.36728]
[1779868351151,45.8,75804.57,0.06,0.00301,1e-05,0.36544]
[1779868356185,45.8,75804.87,0.06,0.00302,1e-05,0.36561]
[1779868361220,45.8,75810.77,0.06,0.00305,1e-05,0.3689]
[1779868368269,45.8,75812.12,0.06,0.00305,1e-05,0.36966]
[1779868373306,45.8,75815.31,0.06,0.00307,1e-05,0.37145]
[1779868378342,45.8,75817.53,0.06,0.00308,1e-05,0.3727]
[1779868383377,45.8,75820.5,0.06,0.0031,1e-05,0.37439]
[1779868388411,45.8,75825.11,0.06,0.00312,1e-05,0.37701]
[1779868393447,45.8,75826.29,0.06,0.00313,1e-05,0.37768]
[1779868398483,45.8,75813.65,0.06,0.00306,1e-05,0.37052]
[1779868403516,45.8,75819.49,0.06,0.00309,1e-05,0.37381]
[1779868409559,45.8,75820.92,0.06,0.0031,1e-05,0.37462]
[1779868414593,45.8,75822.26,0.06,0.0031,1e-05,0.37428]
[1779868419650,45.8,75824.33,0.06,0.00311,1e-05,0.37545]
[1779868424669,45.8,75834.22,0.06,0.00316,1e-05,0.38112]
[1779868429705,45.8,75836.28,0.06,0.00317,1e-05,0.38231]
[1779868434740,45.8,75847.11,0.06,0.00323,1e-05,0.38861]
[1779868439774,45.8,75851.59,0.06,0.00325,1e-05,0.39124]
[1779868444810,45.8,75853.46,0.06,0.00326,1e-05,0.39234]
[1779868449847,45.8,75853.38,0.06,0.00326,1e-05,0.3923]
[1779868454880,45.8,75854.91,0.06,0.00327,1e-05,0.3932]
[1779868459915,45.8,75856.41,0.06,0.00328,1e-05,0.39409]
[1779868466963,45.8,75854.96,0.06,0.00327,1e-05,0.39323]
[1779868471999,45.8,75842.87,0.06,0.00319,1e-05,0.385]
[1779868477034,45.8,75843.15,0.06,0.0032,1e-05,0.38516]
[1779868483077,45.8,75843.26,0.06,0.0032,1e-05,0.38522]
[1779868488112,45.8,75842.55,0.06,0.00319,1e-05,0.38481]
[1779868494153,45.8,75841.57,0.06,0.00319,1e-05,0.38424]
[1779868499189,45.8,75841.2,0.06,0.00319,1e-05,0.38403]
[1779868504224,45.8,75840.72,0.06,0.00318,1e-05,0.38375]
[1779868509258,45.8,75841.06,0.06,0.00318,1e-05,0.38394]
[1779868514294,45.8,75841.85,0.06,0.00319,1e-05,0.3844]
[1779868519329,45.8,75847.95,0.06,0.00322,1e-05,0.38796]
[1779868524364,45.8,75848.56,0.06,0.00322,1e-05,0.38832]
[1779868531416,45.8,75847.47,0.06,0.00321,1e-05,0.38654]
[1779868536447,45.8,75846.35,0.06,0.0032,1e-05,0.38589]
[1779868541482,45.8,75841.04,0.06,0.00318,1e-05,0.3828]
[1779868546518,45.8,75841.24,0.06,0.00318,1e-05,0.38292]
[1779868551552,45.8,75839.4,0.06,0.00317,1e-05,0.38186]
[1779868556587,45.8,75839.15,0.06,0.00317,1e-05,0.38171]
[1779868563639,45.8,75839.32,0.06,0.00317,1e-05,0.38181]
[1779868568674,45.8,75839.18,0.06,0.00317,1e-05,0.38173]
[1779868573709,45.8,75841.86,0.06,0.00318,1e-05,0.38328]
[1779868578745,45.8,75841.49,0.06,0.00318,1e-05,0.38306]
[1779868583781,45.8,75843.77,0.06,0.00319,1e-05,0.38439]
[1779868588816,45.8,75845.97,0.06,0.0032,1e-05,0.38567]
[1779868593852,45.8,75844.94,0.06,0.00319,1e-05,0.38393]
[1779868598885,45.8,75836.48,0.06,0.00314,1e-05,0.37905]
[1779868603920,45.8,75836.12,0.06,0.00314,1e-05,0.37884]
[1779868608956,45.8,75831.19,0.06,0.00311,1e-05,0.37602]
[1779868613991,45.8,75830.7,0.06,0.00311,1e-05,0.37574]
[1779868619927,45.8,75831.26,0.06,0.00312,1e-05,0.37606]
[1779868627084,45.8,75831.28,0.06,0.00312,1e-05,0.37608]
[1779868632121,45.8,75838.45,0.06,0.00315,1e-05,0.38018]
[1779868637153,45.8,75839.94,0.06,0.00316,1e-05,0.38104]
[1779868642188,45.8,75837.85,0.06,0.00315,1e-05,0.37984]
[1779868647223,45.8,75837.47,0.06,0.00315,1e-05,0.37962]
[1779868652259,45.8,75837.18,0.06,0.00314,1e-05,0.37833]
[1779868658302,45.8,75836.94,0.06,0.00314,1e-05,0.37819]
[1779868663336,45.8,75837.72,0.06,0.00314,1e-05,0.37864]
[1779868668370,45.8,75837.54,0.06,0.00314,1e-05,0.37854]
[1779868674414,45.8,75837.5,0.06,0.00314,1e-05,0.37852]
[1779868679448,45.8,75837.34,0.06,0.00314,1e-05,0.37842]
[1779868684482,45.8,75836.65,0.06,0.00313,1e-05,0.37803]
[1779868689517,45.8,75836.79,0.06,0.00313,1e-05,0.37811]
[1779868694552,45.8,75836.42,0.06,0.00313,1e-05,0.3779]
[1779868700595,45.8,75836.22,0.06,0.00313,1e-05,0.37778]
[1779868710664,45.8,75835.9,0.06,0.00313,1e-05,0.3776]
[1779868715699,45.8,75836.14,0.06,0.00312,1e-05,0.37662]
[1779868720734,45.8,75842.02,0.06,0.00315,1e-05,0.37999]
[1779868725770,45.8,75843.43,0.06,0.00316,1e-05,0.3808]
[1779868730805,45.8,75843.05,0.06,0.00316,1e-05,0.38058]
[1779868735840,45.8,75843.33,0.06,0.00316,1e-05,0.38074]
[1779868740875,45.8,75842.98,0.06,0.00316,1e-05,0.38054]
[1779868745911,45.8,75844.28,0.06,0.00317,1e-05,0.38129]
[1779868750944,45.8,75843.49,0.06,0.00316,1e-05,0.38084]
[1779868755980,45.8,75843.02,0.06,0.00316,1e-05,0.38057]
[1779868762028,45.8,75842.81,0.06,0.00316,1e-05,0.38045]
[1779868767063,45.8,75843.66,0.06,0.00316,1e-05,0.38094]
[1779868773106,45.8,75845.11,0.06,0.00316,1e-05,0.38065]
[1779868781058,45.8,75846.22,0.06,0.00317,1e-05,0.38129]
[1779868786197,45.8,75849.15,0.06,0.00318,1e-05,0.38298]
[1779868791233,45.8,75852.65,0.06,0.0032,1e-05,0.38501]
[1779868796267,45.8,75846.32,0.06,0.00317,1e-05,0.38134]
[1779868800677,45.8,75853.0,0.06,0.0032,1e-05,0.38522]
[1779868802813,45.8,75860.49,0.06,0.00324,1e-05,0.3896]
[1779868800099,45.8,75860.49,0.06,0.00324,1e-05,0.3896]
[1779868808476,45.8,75860.49,0.06,0.00324,1e-05,0.3896]
[1779868812850,45.8,75850.54,0.06,0.00319,1e-05,0.38379]
[1779868815454,45.8,75837.33,0.06,0.00312,1e-05,0.37618]
[1779868820492,45.8,75839.22,0.06,0.00313,1e-05,0.37726]
[1779868825522,45.8,75841.66,0.06,0.00314,1e-05,0.37866]
[1779868830563,45.8,75842.16,0.06,0.00314,1e-05,0.37895]
[1779868835596,45.8,75845.07,0.06,0.00315,1e-05,0.3795]
[1779868840639,45.8,75845.48,0.06,0.00315,1e-05,0.37973]
[1779868845674,45.8,75847.07,0.06,0.00316,1e-05,0.38065]
[1779868851719,45.8,75848.06,0.06,0.00317,1e-05,0.38122]
[1779868856752,45.8,75848.36,0.06,0.00317,1e-05,0.38139]
[1779868861791,45.8,75848.43,0.06,0.00317,1e-05,0.38143]
[1779868866822,45.8,75862.97,0.06,0.00325,1e-05,0.38992]
[1779868871860,45.8,75861.49,0.06,0.00324,1e-05,0.38904]
[1779868876893,45.8,75863.51,0.06,0.00325,1e-05,0.39023]
[1779868881928,45.8,75860.73,0.06,0.00323,1e-05,0.3886]
[1779868891999,45.8,75859.31,0.06,0.00322,1e-05,0.38662]
[1779868897035,45.8,75864.57,0.06,0.00325,1e-05,0.38971]
[1779868902070,45.8,75866.61,0.06,0.00326,1e-05,0.39091]
[1779868907106,45.8,75870.35,0.06,0.00328,1e-05,0.39312]
[1779868912145,45.8,75872.82,0.06,0.00329,1e-05,0.39459]
[1779868917177,45.8,75873.04,0.06,0.00329,1e-05,0.39472]
[1779868922213,45.8,75878.18,0.06,0.00332,1e-05,0.39779]
[1779868927246,45.8,75889.69,0.06,0.00338,1e-05,0.40474]
[1779868932283,45.8,75895.85,0.06,0.00342,1e-05,0.4085]
[1779868937316,45.8,75891.4,0.06,0.00339,1e-05,0.40578]
[1779868942351,45.8,75900.41,0.06,0.00344,1e-05,0.41131]
[1779868947387,45.8,75901.32,0.06,0.00345,1e-05,0.41187]
[1779868952422,45.8,75903.58,0.06,0.00345,1e-05,0.41206]
[1779868956450,45.8,75891.45,0.06,0.00338,1e-05,0.40463]
[1779868962388,45.8,75890.86,0.06,0.00338,1e-05,0.40427]
[1779868967526,45.8,75886.92,0.06,0.00336,1e-05,0.40188]
[1779868972561,45.8,75878.74,0.06,0.00331,1e-05,0.39696]
[1779868978603,45.8,75878.34,0.06,0.00331,1e-05,0.39672]
[1779868984645,45.8,75876.71,0.06,0.0033,1e-05,0.39575]
[1779868989681,45.8,75879.11,0.06,0.00332,1e-05,0.39718]
[1779868994715,45.8,75878.03,0.06,0.00331,1e-05,0.39654]
[1779868999750,45.8,75878.14,0.06,0.00331,1e-05,0.3966]
[1779869005792,45.8,75876.37,0.06,0.0033,1e-05,0.39555]
[1779869010828,45.8,75878.99,0.06,0.00331,1e-05,0.39711]
[1779869015863,45.8,75878.04,0.06,0.0033,1e-05,0.39538]
[1779869020897,45.8,75878.38,0.06,0.0033,1e-05,0.39558]
[1779869025938,45.8,75877.6,0.06,0.0033,1e-05,0.39512]
[1779869030968,45.8,75876.06,0.06,0.00329,1e-05,0.3942]
[1779869033991,45.8,75863.38,0.06,0.00322,1e-05,0.38672]
[1779869039026,45.8,75857.26,0.06,0.00319,1e-05,0.38315]
[1779869044062,45.8,75863.6,0.06,0.00322,1e-05,0.38685]
[1779869049098,45.8,75862.72,0.06,0.00322,1e-05,0.38633]
[1779869054133,45.8,75862.62,0.06,0.00322,1e-05,0.38628]
[1779869060174,45.8,75866.77,0.06,0.00324,1e-05,0.38871]
[1779869065211,45.8,75865.61,0.06,0.00323,1e-05,0.38803]
[1779869072260,45.8,75867.54,0.06,0.00323,1e-05,0.38801]
[1779869077295,45.8,75866.85,0.06,0.00323,1e-05,0.38761]
[1779869082330,45.8,75867.16,0.06,0.00323,1e-05,0.38779]
[1779869088376,45.8,75867.07,0.06,0.00323,1e-05,0.38774]
[1779869097439,45.8,75866.99,0.06,0.00323,1e-05,0.38769]
[1779869102474,45.8,75866.8,0.06,0.00323,1e-05,0.38758]
[1779869107510,45.8,75877.67,0.06,0.00329,1e-05,0.394]
[1779869112545,45.8,75873.2,0.06,0.00326,1e-05,0.39135]
[1779869117581,45.8,75875.99,0.06,0.00328,1e-05,0.393]
[1779869123519,45.8,75875.44,0.06,0.00328,1e-05,0.39267]
[1779869128659,45.8,75875.42,0.06,0.00328,1e-05,0.39266]
[1779869133694,45.8,75881.01,0.06,0.0033,1e-05,0.39483]
[1779869138739,45.8,75876.46,0.06,0.00327,1e-05,0.39212]
[1779869143770,45.8,75874.79,0.06,0.00326,1e-05,0.39113]
[1779869148806,45.8,75875.88,0.06,0.00327,1e-05,0.39178]
[1779869153841,45.8,75867.21,0.06,0.00322,1e-05,0.38667]
[1779869158875,45.8,75866.89,0.06,0.00322,1e-05,0.38649]
[1779869163911,45.8,75866.34,0.06,0.00322,1e-05,0.38617]
[1779869168946,45.8,75864.57,0.06,0.00321,1e-05,0.38513]
[1779869173981,45.8,75861.44,0.06,0.00319,1e-05,0.38331]
[1779869179015,45.8,75859.6,0.06,0.00318,1e-05,0.38224]
[1779869184052,45.8,75859.27,0.06,0.00318,1e-05,0.38205]
[1779869189086,45.8,75855.48,0.06,0.00316,1e-05,0.37986]
[1779869194122,45.8,75848.45,0.06,0.00311,1e-05,0.37471]
[1779869199157,45.8,75847.68,0.06,0.00311,1e-05,0.37427]
[1779869204193,45.8,75838.91,0.06,0.00306,1e-05,0.3693]
[1779869209227,45.8,75838.95,0.06,0.00306,1e-05,0.36932]
[1779869214263,45.8,75838.08,0.06,0.00306,1e-05,0.36884]
[1779869219297,45.8,75839.48,0.06,0.00307,1e-05,0.36962]
[1779869224335,45.8,75838.68,0.06,0.00306,1e-05,0.36917]
[1779869229368,45.8,75834.47,0.06,0.00304,1e-05,0.36681]
[1779869234402,45.8,75834.81,0.06,0.00304,1e-05,0.367]
[1779869239437,45.8,75833.67,0.06,0.00304,1e-05,0.36636]
[1779869244474,45.8,75829.34,0.06,0.00302,1e-05,0.36395]
[1779869249508,45.8,75821.59,0.06,0.00298,1e-05,0.35966]
[1779869254546,45.8,75818.2,0.06,0.00295,0.0,0.35672]
[1779869259580,45.8,75811.09,0.06,0.00292,0.0,0.35286]
[1779869264613,45.8,75805.91,0.06,0.00289,0.0,0.35006]
[1779869269652,45.8,75806.99,0.06,0.0029,0.0,0.35064]
[1779869274687,45.8,75813.33,0.06,0.00293,0.0,0.35407]
[1779869279723,45.8,75808.96,0.06,0.00291,0.0,0.3517]
[1779869284757,45.8,75811.03,0.06,0.00292,0.0,0.35282]
[1779869290801,45.8,75812.24,0.06,0.00292,0.0,0.35348]
[1779869295835,45.8,75812.12,0.06,0.00292,0.0,0.35341]
[1779869300871,45.8,75812.22,0.06,0.00292,0.0,0.35347]
[1779869306912,45.8,75811.17,0.06,0.00292,0.0,0.3529]
[1779869311948,45.8,75812.39,0.06,0.00291,0.0,0.35249]
[1779869316983,45.8,75811.79,0.06,0.00291,0.0,0.35217]
[1779869323027,45.8,75807.0,0.06,0.00289,0.0,0.34959]
[1779869328061,45.8,75805.7,0.06,0.00288,0.0,0.34889]
[1779869334103,45.8,75806.92,0.06,0.00289,0.0,0.34954]
[1779869339139,45.8,75810.82,0.06,0.00291,0.0,0.35164]
[1779869344174,45.8,75810.18,0.06,0.0029,0.0,0.3513]
[1779869349209,45.8,75810.44,0.06,0.0029,0.0,0.35144]
[1779869354246,45.8,75810.16,0.06,0.0029,0.0,0.35129]
[1779869359282,45.8,75810.36,0.06,0.0029,0.0,0.3514]
[1779869364318,45.8,75813.15,0.06,0.00292,0.0,0.3529]
[1779869369354,45.8,75811.04,0.06,0.00291,0.0,0.35176]
[1779869374389,45.8,75811.38,0.06,0.0029,0.0,0.35088]
[1779869379423,45.8,75811.42,0.06,0.0029,0.0,0.3509]
[1779869384457,45.8,75808.73,0.06,0.00289,0.0,0.34945]
[1779869392517,45.8,75808.53,0.06,0.00289,0.0,0.34935]
[1779869397553,45.8,75806.57,0.06,0.00288,0.0,0.3483]
[1779869402586,45.8,75805.69,0.06,0.00287,0.0,0.34782]
[1779869408630,45.8,75804.98,0.06,0.00287,0.0,0.34744]
[1779869415678,45.8,75805.25,0.06,0.00287,0.0,0.34759]
[1779869420714,45.8,75806.28,0.06,0.00287,0.0,0.34814]
[1779869425748,45.8,75814.17,0.06,0.00291,0.0,0.35239]
[1779869430784,45.8,75824.51,0.06,0.00296,0.0,0.35802]
[1779869436826,45.8,75824.19,0.06,0.00295,0.0,0.35677]
[1779869441860,45.8,75823.51,0.06,0.00295,0.0,0.35639]
[1779869446897,45.8,75814.77,0.06,0.00291,0.0,0.35164]
[1779869451932,45.8,75816.86,0.06,0.00292,0.0,0.35277]
[1779869456967,45.8,75814.47,0.06,0.00291,0.0,0.35148]
[1779869462003,45.8,75814.68,0.06,0.00291,0.0,0.3516]
[1779869467039,45.8,75806.5,0.06,0.00287,0.0,0.3472]
[1779869472076,45.8,75806.56,0.06,0.00287,0.0,0.34723]
[1779869480130,45.8,75806.58,0.06,0.00287,0.0,0.34724]
[1779869485165,45.8,75805.43,0.06,0.00286,0.0,0.34663]
[1779869494227,45.8,75805.27,0.06,0.00285,0.0,0.34549]
[1779869501277,45.8,75806.35,0.06,0.00286,0.0,0.34606]
[1779869506312,45.8,75806.16,0.06,0.00286,0.0,0.34596]
[1779869511348,45.8,75811.81,0.06,0.00288,0.0,0.34899]
[1779869516383,45.8,75815.64,0.06,0.0029,0.0,0.35105]
[1779869521417,45.8,75819.42,0.06,0.00292,0.0,0.35309]
[1779869526453,45.8,75823.32,0.06,0.00294,0.0,0.35521]
[1779869531487,45.8,75826.57,0.06,0.00296,0.0,0.35699]
[1779869536523,45.8,75828.12,0.06,0.00297,1e-05,0.35784]
[1779869541558,45.8,75829.32,0.06,0.00297,1e-05,0.3585]
[1779869547600,45.8,75833.82,0.06,0.00299,1e-05,0.36098]
[1779869552634,45.8,75830.53,0.06,0.00297,1e-05,0.35808]
[1779869557670,45.8,75832.44,0.06,0.00298,1e-05,0.35913]
[1779869562706,45.8,75832.51,0.06,0.00298,1e-05,0.35917]
[1779869567742,45.8,75827.9,0.06,0.00296,0.0,0.35664]
[1779869572775,45.8,75819.75,0.06,0.00291,0.0,0.3522]
[1779869577818,45.8,75800.91,0.06,0.00282,0.0,0.34213]
[1779869583860,45.8,75798.77,0.06,0.00281,0.0,0.341]
[1779869588894,45.8,75795.35,0.06,0.0028,0.0,0.3392]
[1779869593930,45.8,75790.6,0.06,0.00277,0.0,0.33672]
[1779869598965,45.8,75788.43,0.06,0.00276,0.0,0.3356]
[1779869604000,45.8,75787.71,0.06,0.00276,0.0,0.33522]
[1779869609035,45.8,75793.7,0.06,0.00279,0.0,0.33834]
[1779869615076,45.8,75794.46,0.06,0.00278,0.0,0.3377]
[1779869620113,45.8,75794.5,0.06,0.00278,0.0,0.33772]
[1779869625146,45.8,75793.53,0.06,0.00278,0.0,0.33722]
[1779869630181,45.8,75794.25,0.06,0.00278,0.0,0.33759]
[1779869635217,45.8,75793.56,0.06,0.00278,0.0,0.33723]
[1779869641258,45.8,75793.64,0.06,0.00278,0.0,0.33727]
[1779869646294,45.8,75793.41,0.06,0.00278,0.0,0.33715]
[1779869651329,45.8,75793.5,0.06,0.00278,0.0,0.3372]
[1779869656363,45.8,75793.76,0.06,0.00278,0.0,0.33734]
[1779869661398,45.8,75798.24,0.06,0.0028,0.0,0.33968]
[1779869666435,45.8,75799.72,0.06,0.00281,0.0,0.34046]
[1779869671470,45.8,75801.74,0.06,0.00281,0.0,0.34048]
[1779869676504,45.8,75802.25,0.06,0.00281,0.0,0.34075]
[1779869681540,45.8,75802.06,0.06,0.00281,0.0,0.34065]
[1779869686574,45.8,75801.78,0.06,0.00281,0.0,0.3405]
[1779869691609,45.8,75802.65,0.06,0.00281,0.0,0.34096]
[1779869697551,45.8,75803.17,0.06,0.00282,0.0,0.34123]
[1779869702687,45.8,75802.92,0.06,0.00282,0.0,0.3411]
[1779869707722,45.8,75806.27,0.06,0.00283,0.0,0.34287]
[1779869712757,45.8,75806.74,0.06,0.00283,0.0,0.34312]
[1779869717791,45.8,75807.98,0.06,0.00284,0.0,0.34377]
[1779869722827,45.8,75807.62,0.06,0.00284,0.0,0.34358]
[1779869727862,45.8,75807.82,0.06,0.00284,0.0,0.34369]
[1779869733903,45.8,75807.94,0.06,0.00283,0.0,0.3427]
[1779869738939,45.8,75807.55,0.06,0.00283,0.0,0.3425]
[1779869744982,45.8,75807.05,0.06,0.00283,0.0,0.34223]
[1779869750017,45.8,75807.48,0.06,0.00283,0.0,0.34246]
[1779869755052,45.8,75806.31,0.06,0.00282,0.0,0.34184]
[1779869762101,45.8,75806.48,0.06,0.00282,0.0,0.34193]
[1779869767137,45.8,75807.13,0.06,0.00283,0.0,0.34227]
[1779869773178,45.8,75806.79,0.06,0.00283,0.0,0.34209]
[1779869778213,45.8,75806.92,0.06,0.00283,0.0,0.34216]
[1779869783249,45.8,75807.78,0.06,0.00283,0.0,0.34262]
[1779869788284,45.8,75807.81,0.06,0.00283,0.0,0.34263]
[1779869793318,45.8,75807.68,0.06,0.00282,0.0,0.34152]
[1779869802382,45.8,75807.1,0.06,0.00282,0.0,0.34121]
[1779869804395,45.8,75791.31,0.06,0.00274,0.0,0.33297]
[1779869810438,45.8,75781.82,0.06,0.0027,0.0,0.3281]
[1779869815473,45.8,75780.79,0.06,0.0027,0.0,0.32758]
[1779869820509,45.8,75780.05,0.06,0.00269,0.0,0.3272]
[1779869825543,45.8,75774.75,0.06,0.00267,0.0,0.32452]
[1779869831586,45.8,75775.39,0.06,0.00267,0.0,0.32484]
[1779869836620,45.8,75783.51,0.06,0.00271,0.0,0.32897]
[1779869841656,45.8,75788.83,0.06,0.00273,0.0,0.33169]
[1779869846690,45.8,75791.24,0.06,0.00274,0.0,0.33294]
[1779869853740,45.8,75791.31,0.06,0.00274,0.0,0.33195]
[1779869861795,45.8,75790.93,0.06,0.00273,0.0,0.33175]
[1779869866831,45.8,75790.37,0.06,0.00273,0.0,0.33146]
[1779869871869,45.8,75790.21,0.06,0.00273,0.0,0.33138]
[1779869878918,45.8,75790.1,0.06,0.00273,0.0,0.33132]
[1779869883954,45.8,75789.4,0.06,0.00273,0.0,0.33096]
[1779869888988,45.8,75788.84,0.06,0.00272,0.0,0.33068]
[1779869895037,45.8,75788.47,0.06,0.00272,0.0,0.33049]
[1779869900070,45.8,75792.36,0.06,0.00274,0.0,0.33249]
[1779869905106,45.8,75793.92,0.06,0.00275,0.0,0.33329]
[1779869913161,45.8,75792.37,0.06,0.00273,0.0,0.33147]
[1779869918197,45.8,75791.34,0.06,0.00273,0.0,0.33094]
[1779869923232,45.8,75792.82,0.06,0.00273,0.0,0.3317]
[1779869929274,45.8,75792.97,0.06,0.00274,0.0,0.33178]
[1779869934311,45.8,75792.89,0.06,0.00274,0.0,0.33173]
[1779869940353,45.8,75792.96,0.06,0.00274,0.0,0.33177]
[1779869945387,45.8,75792.75,0.06,0.00273,0.0,0.33166]
[1779869950424,45.8,75792.62,0.06,0.00273,0.0,0.33159]
[1779869955458,45.8,75793.14,0.06,0.00274,0.0,0.33186]
[1779869964521,45.8,75792.93,0.06,0.00274,0.0,0.33175]
[1779869969558,45.8,75799.65,0.06,0.00277,0.0,0.33523]
[1779869974591,45.8,75797.55,0.06,0.00275,0.0,0.33311]
[1779869979627,45.8,75797.87,0.06,0.00275,0.0,0.33328]
[1779869984662,45.8,75792.03,0.06,0.00272,0.0,0.33027]
[1779869989697,45.8,75796.03,0.06,0.00274,0.0,0.33233]
[1779869994732,45.8,75795.8,0.06,0.00274,0.0,0.33221]
[1779870001782,45.8,75796.91,0.06,0.00275,0.0,0.33278]
[1779870006816,45.8,75794.43,0.06,0.00273,0.0,0.3315]
[1779870011853,45.8,75795.03,0.06,0.00274,0.0,0.33181]
[1779870016887,45.8,75793.69,0.06,0.00273,0.0,0.33112]
[1779870021921,45.8,75796.31,0.06,0.00274,0.0,0.33247]
[1779870026958,45.8,75796.26,0.06,0.00274,0.0,0.33244]
[1779870031992,45.8,75799.67,0.06,0.00275,0.0,0.33318]
[1779870037033,45.8,75799.83,0.06,0.00275,0.0,0.33326]
[1779870042063,45.8,75799.15,0.06,0.00275,0.0,0.33291]
[1779870047099,45.8,75799.1,0.06,0.00275,0.0,0.33288]
[1779870054148,45.8,75799.33,0.06,0.00275,0.0,0.333]
[1779870060194,45.8,75799.13,0.06,0.00275,0.0,0.3329]
[1779870067239,45.8,75798.96,0.06,0.00275,0.0,0.33281]
[1779870072275,45.8,75799.29,0.06,0.00275,0.0,0.33298]
[1779870078318,45.8,75799.85,0.06,0.00275,0.0,0.33327]
[1779870084357,45.8,75799.8,0.06,0.00275,0.0,0.33324]
[1779870090295,45.8,75799.17,0.06,0.00275,0.0,0.33292]
[1779870095440,45.8,75799.18,0.06,0.00274,0.0,0.3319]
[1779870096444,45.8,75813.1,0.06,0.00281,0.0,0.33914]
[1779870101478,45.8,75812.4,0.06,0.0028,0.0,0.33877]
[1779870106517,45.8,75803.23,0.06,0.00276,0.0,0.33399]
[1779870111550,45.8,75793.14,0.06,0.00271,0.0,0.32879]
[1779870116586,45.8,75795.02,0.06,0.00272,0.0,0.32976]
[1779870121621,45.8,75797.99,0.06,0.00273,0.0,0.33128]
[1779870126657,45.8,75805.64,0.06,0.00277,0.0,0.33524]
[1779870134712,45.8,75807.2,0.06,0.00278,0.0,0.33605]
[1779870139753,45.8,75811.94,0.06,0.0028,0.0,0.33853]
[1779870145796,45.8,75810.77,0.06,0.00279,0.0,0.33792]
[1779870150832,45.8,75824.74,0.06,0.00286,0.0,0.3453]
[1779870155868,45.8,75846.29,0.06,0.00296,1e-05,0.35588]
[1779870160902,45.8,75845.54,0.06,0.00296,1e-05,0.35547]
[1779870165939,45.8,75847.44,0.06,0.00296,1e-05,0.35651]
[1779870170973,45.8,75853.58,0.06,0.003,1e-05,0.35989]
[1779870176009,45.8,75855.31,0.06,0.003,1e-05,0.36085]
[1779870181044,45.8,75857.49,0.06,0.00302,1e-05,0.36206]
[1779870186112,45.8,75868.9,0.06,0.00307,1e-05,0.36845]
[1779870191146,45.8,75875.96,0.06,0.00311,1e-05,0.37245]
[1779870196173,45.8,75876.82,0.06,0.00312,1e-05,0.37294]
[1779870201206,45.8,75874.15,0.06,0.0031,1e-05,0.37142]
[1779870206241,45.8,75873.98,0.06,0.0031,1e-05,0.37132]
[1779870211275,45.8,75865.16,0.06,0.00305,1e-05,0.36523]
[1779870216311,45.8,75868.75,0.06,0.00306,1e-05,0.36725]
[1779870221347,45.8,75868.33,0.06,0.00306,1e-05,0.36701]
[1779870226386,45.8,75869.2,0.06,0.00307,1e-05,0.3675]
[1779870231420,45.8,75869.15,0.06,0.00307,1e-05,0.36748]
[1779870236456,45.8,75868.42,0.06,0.00306,1e-05,0.36706]
[1779870241490,45.8,75868.8,0.06,0.00306,1e-05,0.36728]
[1779870246525,45.8,75863.83,0.06,0.00304,1e-05,0.36449]
[1779870251564,45.8,75868.2,0.06,0.00306,1e-05,0.36694]
[1779870258612,45.8,75867.7,0.06,0.00306,1e-05,0.36666]
[1779870263647,45.8,75851.07,0.06,0.00297,1e-05,0.35741]
[1779870268683,45.8,75849.33,0.06,0.00297,1e-05,0.35646]
[1779870273719,45.8,75851.62,0.06,0.00297,1e-05,0.35663]
[1779870280768,45.8,75848.69,0.06,0.00295,1e-05,0.35502]
[1779870286810,45.8,75846.95,0.06,0.00294,0.0,0.35407]
[1779870291845,45.8,75849.89,0.06,0.00296,1e-05,0.35568]
[1779870296881,45.8,75848.0,0.06,0.00295,0.0,0.35464]
[1779870301916,45.8,75846.08,0.06,0.00294,0.0,0.3536]
[1779870306952,45.8,75846.54,0.06,0.00294,0.0,0.35385]
[1779870311986,45.8,75850.74,0.06,0.00296,1e-05,0.35614]
[1779870317020,45.8,75851.47,0.06,0.00297,1e-05,0.35654]
[1779870324070,45.8,75851.23,0.06,0.00297,1e-05,0.35641]
[1779870330112,45.8,75850.29,0.06,0.00296,1e-05,0.3559]
[1779870336155,45.8,75849.36,0.06,0.00295,0.0,0.3543]
[1779870341189,45.8,75847.53,0.06,0.00294,0.0,0.35331]
[1779870346224,45.8,75850.52,0.06,0.00295,1e-05,0.35494]
[1779870351258,45.8,75852.32,0.06,0.00296,1e-05,0.35592]
[1779870356294,45.8,75852.66,0.06,0.00296,1e-05,0.35611]
[1779870361328,45.8,75856.9,0.06,0.00299,1e-05,0.35844]
[1779870366372,45.8,75870.3,0.06,0.00305,1e-05,0.3659]
[1779870370401,45.8,75886.03,0.06,0.00314,1e-05,0.37482]
[1779870372438,45.8,75898.22,0.06,0.0032,1e-05,0.38186]
[1779870374439,45.8,75912.48,0.06,0.00328,1e-05,0.39025]
[1779870379474,45.8,75913.81,0.06,0.00329,1e-05,0.39104]
[1779870384510,45.8,75925.49,0.06,0.00335,1e-05,0.39803]
[1779870386530,45.8,75909.6,0.06,0.00326,1e-05,0.38854]
[1779870391562,45.8,75909.37,0.06,0.00325,1e-05,0.38724]
[1779870396596,45.8,75915.39,0.06,0.00329,1e-05,0.39081]
[1779870400625,45.8,75928.95,0.06,0.00336,1e-05,0.39894]
[1779870405659,45.8,75936.67,0.06,0.0034,1e-05,0.40363]
[1779870410697,45.8,75936.97,0.06,0.00341,1e-05,0.40381]
[1779870414725,45.8,75922.97,0.06,0.00333,1e-05,0.39534]
[1779870419761,45.8,75928.0,0.06,0.00336,1e-05,0.39836]
[1779870424793,45.8,75929.87,0.06,0.00337,1e-05,0.3995]
[1779870429828,45.8,75930.54,0.06,0.00337,1e-05,0.3999]
[1779870434865,45.8,75933.87,0.06,0.00339,1e-05,0.40192]
[1779870439898,45.8,75931.65,0.06,0.00338,1e-05,0.40057]
[1779870444934,45.8,75935.72,0.06,0.0034,1e-05,0.40305]
[1779870449970,45.8,75946.12,0.06,0.00346,1e-05,0.40944]
[1779870455007,45.8,75952.37,0.06,0.00348,1e-05,0.4121]
[1779870460056,45.8,75959.11,0.06,0.00352,1e-05,0.41631]
[1779870466086,45.8,75956.83,0.06,0.00351,1e-05,0.41489]
[1779870471120,45.8,75957.58,0.06,0.00351,1e-05,0.41535]
[1779870476154,45.8,75952.94,0.06,0.00349,1e-05,0.41246]
[1779870481189,45.8,75954.5,0.06,0.0035,1e-05,0.41343]
[1779870487232,45.8,75956.75,0.06,0.00351,1e-05,0.41484]
[1779870492266,45.8,75962.52,0.06,0.00354,1e-05,0.41846]
[1779870497308,45.8,75963.24,0.06,0.00355,1e-05,0.41891]
[1779870502343,45.8,75963.32,0.06,0.00355,1e-05,0.41896]
[1779870507379,45.8,75961.98,0.06,0.00354,1e-05,0.41812]
[1779870512415,45.8,75958.98,0.06,0.00351,1e-05,0.41501]
[1779870517448,45.8,75958.17,0.06,0.00351,1e-05,0.4145]
[1779870522482,45.8,75956.39,0.06,0.0035,1e-05,0.41339]
[1779870527518,45.8,75960.66,0.06,0.00352,1e-05,0.41606]
[1779870532558,45.8,75960.61,0.06,0.00352,1e-05,0.41603]
[1779870537592,45.8,75960.07,0.06,0.00352,1e-05,0.41569]
[1779870542628,45.8,75962.71,0.06,0.00353,1e-05,0.41735]
[1779870547662,45.8,75966.36,0.06,0.00356,1e-05,0.41965]
[1779870552696,45.8,75966.38,0.06,0.00356,1e-05,0.41966]
[1779870557736,45.8,75965.8,0.06,0.00355,1e-05,0.41929]
[1779870562771,45.8,75965.9,0.06,0.00355,1e-05,0.41936]
[1779870567806,45.8,75964.53,0.06,0.00355,1e-05,0.41849]
[1779870572844,45.8,75960.13,0.06,0.00351,1e-05,0.4145]
[1779870577875,45.8,75961.6,0.06,0.00352,1e-05,0.41542]
[1779870582913,45.8,75961.35,0.06,0.00352,1e-05,0.41526]
[1779870587949,45.8,75954.38,0.06,0.00348,1e-05,0.41092]
[1779870592985,45.8,75954.94,0.06,0.00348,1e-05,0.41127]
[1779870598019,45.8,75952.15,0.06,0.00346,1e-05,0.40953]
[1779870603057,45.8,75954.34,0.06,0.00348,1e-05,0.41089]
[1779870608093,45.8,75956.38,0.06,0.00349,1e-05,0.41216]
[1779870613130,45.8,75953.19,0.06,0.00347,1e-05,0.41018]
[1779870618163,45.8,75953.85,0.06,0.00347,1e-05,0.41059]
[1779870624091,45.8,75953.02,0.06,0.00347,1e-05,0.41007]
[1779870630246,45.8,75952.41,0.06,0.00346,1e-05,0.4097]
[1779870635282,45.8,75952.12,0.06,0.00345,1e-05,0.4083]
[1779870640317,45.8,75954.87,0.06,0.00347,1e-05,0.41001]
[1779870645352,45.8,75954.57,0.06,0.00347,1e-05,0.40982]
[1779870650388,45.8,75954.37,0.06,0.00347,1e-05,0.4097]
[1779870655423,45.8,75954.17,0.06,0.00346,1e-05,0.40957]
[1779870660458,45.8,75955.09,0.06,0.00347,1e-05,0.41014]
[1779870665495,45.8,75941.7,0.06,0.00339,1e-05,0.40191]
[1779870670530,45.8,75936.88,0.06,0.00337,1e-05,0.39898]
[1779870675564,45.8,75934.18,0.06,0.00335,1e-05,0.39735]
[1779870680600,45.8,75927.79,0.06,0.00332,1e-05,0.39351]
[1779870683626,45.8,75914.71,0.06,0.00324,1e-05,0.38575]
[1779870688655,45.8,75907.9,0.06,0.00321,1e-05,0.38176]
[1779870693690,45.8,75905.5,0.06,0.00318,1e-05,0.37922]
[1779870698725,45.8,75904.32,0.06,0.00318,1e-05,0.37853]
[1779870702757,45.8,75919.28,0.06,0.00326,1e-05,0.38728]
[1779870707790,45.8,75916.61,0.06,0.00324,1e-05,0.38571]
[1779870712824,45.8,75913.0,0.06,0.00322,1e-05,0.38359]
[1779870717859,45.8,75905.59,0.06,0.00318,1e-05,0.37927]
[1779870723904,45.8,75903.34,0.06,0.00317,1e-05,0.37797]
[1779870728939,45.8,75912.97,0.06,0.00322,1e-05,0.38357]
[1779870733973,45.8,75913.52,0.06,0.00323,1e-05,0.38389]
[1779870740017,45.8,75923.94,0.06,0.00328,1e-05,0.39004]
[1779870745051,45.8,75922.47,0.06,0.00328,1e-05,0.38917]
[1779870750085,45.8,75913.84,0.06,0.00323,1e-05,0.38408]
[1779870755122,45.8,75910.97,0.06,0.0032,1e-05,0.38125]
[1779870761163,45.8,75910.46,0.06,0.0032,1e-05,0.38095]
[1779870766197,45.8,75908.87,0.06,0.00319,1e-05,0.38003]
[1779870771234,45.8,75905.12,0.06,0.00317,1e-05,0.37785]
[1779870776269,45.8,75903.47,0.06,0.00316,1e-05,0.3769]
[1779870781305,45.8,75903.49,0.06,0.00316,1e-05,0.37691]
[1779870787346,45.8,75903.2,0.06,0.00316,1e-05,0.37674]
[1779870791377,45.8,75888.15,0.06,0.00308,1e-05,0.36815]
[1779870796411,45.8,75882.85,0.06,0.00306,1e-05,0.36516]
[1779870801447,45.8,75882.75,0.06,0.00305,1e-05,0.3651]
[1779870806482,45.8,75873.19,0.06,0.00301,1e-05,0.35977]
[1779870811517,45.8,75877.51,0.06,0.00302,1e-05,0.36107]
[1779870816553,45.8,75880.02,0.06,0.00303,1e-05,0.36246]
[1779870821588,45.8,75881.07,0.06,0.00304,1e-05,0.36305]
[1779870826622,45.8,75886.46,0.06,0.00306,1e-05,0.36607]
[1779870831657,45.8,75888.61,0.06,0.00308,1e-05,0.36729]
[1779870836693,45.8,75891.84,0.06,0.00309,1e-05,0.36911]
[1779870841729,45.8,75889.48,0.06,0.00308,1e-05,0.36778]
[1779870846764,45.8,75891.29,0.06,0.00309,1e-05,0.3688]
[1779870851799,45.8,75899.42,0.06,0.00313,1e-05,0.37343]
[1779870856834,45.8,75895.41,0.06,0.00311,1e-05,0.37114]
[1779870862876,45.8,75896.83,0.06,0.00312,1e-05,0.37195]
[1779870867910,45.8,75898.68,0.06,0.00313,1e-05,0.37301]
[1779870872947,45.8,75899.36,0.06,0.00312,1e-05,0.37227]
[1779870877981,45.8,75902.05,0.06,0.00314,1e-05,0.37381]
[1779870883016,45.8,75901.95,0.06,0.00314,1e-05,0.37375]
[1779870888053,45.8,75902.43,0.06,0.00314,1e-05,0.37402]
[1779870893089,45.8,75904.14,0.06,0.00315,1e-05,0.37501]
[1779870899131,45.8,75904.81,0.06,0.00315,1e-05,0.37539]
[1779870904166,45.8,75905.61,0.06,0.00316,1e-05,0.37585]
[1779870909200,45.8,75898.72,0.06,0.00312,1e-05,0.3719]
[1779870914236,45.8,75900.18,0.06,0.00313,1e-05,0.37273]
[1779870919271,45.8,75903.03,0.06,0.00314,1e-05,0.37437]
[1779870924312,45.8,75901.31,0.06,0.00313,1e-05,0.37338]
[1779870929349,45.8,75899.49,0.06,0.00312,1e-05,0.37234]
[1779870934381,45.8,75902.42,0.06,0.00313,1e-05,0.37288]
[1779870939416,45.8,75899.1,0.06,0.00311,1e-05,0.37099]
[1779870944452,45.8,75898.07,0.06,0.00311,1e-05,0.3704]
[1779870949487,45.8,75896.86,0.06,0.0031,1e-05,0.36971]
[1779870954522,45.8,75892.57,0.06,0.00308,1e-05,0.36728]
[1779870959557,45.8,75891.81,0.06,0.00307,1e-05,0.36685]
[1779870964598,45.8,75893.72,0.06,0.00308,1e-05,0.36793]
[1779870969634,45.8,75893.46,0.06,0.00308,1e-05,0.36779]
[1779870974668,45.8,75894.89,0.06,0.00309,1e-05,0.36859]
[1779870979708,45.8,75894.29,0.06,0.00309,1e-05,0.36826]
[1779870984743,45.8,75899.38,0.06,0.00311,1e-05,0.37115]
[1779870989778,45.8,75898.32,0.06,0.00311,1e-05,0.37054]
[1779870994813,45.8,75898.3,0.06,0.0031,1e-05,0.3694]
[1779870999849,45.8,75897.85,0.06,0.0031,1e-05,0.36915]
[1779871006771,45.8,75897.72,0.06,0.0031,1e-05,0.36907]
[1779871011932,45.8,75897.43,0.06,0.00309,1e-05,0.36891]
[1779871016968,45.8,75896.95,0.06,0.00309,1e-05,0.36864]
[1779871022003,45.8,75896.88,0.06,0.00309,1e-05,0.3686]
[1779871027040,45.8,75902.63,0.06,0.00312,1e-05,0.37187]
[1779871032074,45.8,75904.06,0.06,0.00313,1e-05,0.37269]
[1779871037110,45.8,75903.71,0.06,0.00313,1e-05,0.37249]
[1779871042144,45.8,75902.77,0.06,0.00312,1e-05,0.37195]
[1779871047179,45.8,75903.23,0.06,0.00312,1e-05,0.37221]
[1779871052214,45.8,75903.35,0.06,0.00312,1e-05,0.37115]
[1779871057250,45.8,75906.5,0.06,0.00313,1e-05,0.37295]
[1779871062285,45.8,75906.55,0.06,0.00313,1e-05,0.37298]
[1779871064298,45.8,75891.59,0.06,0.00305,1e-05,0.36449]
[1779871069333,45.8,75892.33,0.06,0.00306,1e-05,0.36491]
[1779871074368,45.8,75891.69,0.06,0.00306,1e-05,0.36455]
[1779871082426,45.8,75890.56,0.06,0.00305,1e-05,0.36392]
[1779871087461,45.8,75892.3,0.06,0.00306,1e-05,0.36489]
[1779871092496,45.8,75893.12,0.06,0.00306,1e-05,0.36535]
[1779871097531,45.8,75894.27,0.06,0.00307,1e-05,0.366]
[1779871102565,45.8,75882.54,0.06,0.00301,1e-05,0.35944]
[1779871107602,45.8,75873.87,0.06,0.00296,1e-05,0.35466]
[1779871112637,45.8,75869.46,0.06,0.00293,0.0,0.35116]
[1779871118679,45.8,75869.89,0.06,0.00294,0.0,0.3514]
[1779871123716,45.8,75871.14,0.06,0.00294,1e-05,0.35208]
[1779871129759,45.8,75872.38,0.06,0.00295,1e-05,0.35276]
[1779871134794,45.8,75871.41,0.06,0.00294,1e-05,0.35223]
[1779871139828,45.8,75871.53,0.06,0.00294,1e-05,0.35229]
[1779871144864,45.8,75880.6,0.06,0.00299,1e-05,0.35727]
[1779871149898,45.8,75879.88,0.06,0.00299,1e-05,0.35687]
[1779871154934,45.8,75879.19,0.06,0.00298,1e-05,0.35649]
[1779871159969,45.8,75878.76,0.06,0.00298,1e-05,0.35625]
[1779871165013,45.8,75881.86,0.06,0.003,1e-05,0.35796]
[1779871170040,45.8,75882.5,0.06,0.003,1e-05,0.35832]
[1779871175076,45.8,75882.52,0.06,0.00299,1e-05,0.35723]
[1779871180111,45.8,75884.2,0.06,0.003,1e-05,0.35816]
[1779871185146,45.8,75883.89,0.06,0.003,1e-05,0.35799]
[1779871193201,45.8,75884.61,0.06,0.003,1e-05,0.35838]
[1779871198237,45.8,75884.34,0.06,0.003,1e-05,0.35823]
[1779871205285,45.8,75884.4,0.06,0.003,1e-05,0.35827]
[1779871211329,45.8,75883.65,0.06,0.003,1e-05,0.35785]
[1779871216363,45.8,75873.99,0.06,0.00295,1e-05,0.35255]
[1779871221397,45.8,75870.0,0.06,0.00293,0.0,0.35037]
[1779871226433,45.8,75870.39,0.06,0.00293,0.0,0.35059]
[1779871231468,45.8,75871.06,0.06,0.00292,0.0,0.34987]
[1779871236502,45.8,75866.66,0.06,0.0029,0.0,0.34749]
[1779871241537,45.8,75865.29,0.06,0.00289,0.0,0.34675]
[1779871246572,45.8,75865.45,0.06,0.0029,0.0,0.34683]
[1779871256643,45.8,75865.24,0.06,0.00289,0.0,0.34672]
[1779871261678,45.8,75860.54,0.06,0.00287,0.0,0.3442]
[1779871266713,45.8,75861.78,0.06,0.00288,0.0,0.34486]
[1779871271747,45.8,75864.02,0.06,0.00289,0.0,0.34606]
[1779871276782,45.8,75860.61,0.06,0.00287,0.0,0.34424]
[1779871282824,45.8,75861.12,0.06,0.00287,0.0,0.34451]
[1779871288762,45.8,75861.1,0.06,0.00287,0.0,0.3445]
[1779871296924,45.8,75862.79,0.06,0.00287,0.0,0.34433]
[1779871305986,45.8,75862.39,0.06,0.00287,0.0,0.34412]
[1779871311022,45.8,75861.49,0.06,0.00287,0.0,0.34364]
[1779871316059,45.8,75861.46,0.06,0.00287,0.0,0.34362]
[1779871322103,45.8,75865.34,0.06,0.00289,0.0,0.3457]
[1779871327139,45.8,75863.8,0.06,0.00288,0.0,0.34487]
[1779871332173,45.8,75871.87,0.06,0.00292,0.0,0.34922]
[1779871337208,45.8,75870.17,0.06,0.00291,0.0,0.3483]
[1779871342244,45.8,75868.99,0.06,0.0029,0.0,0.34766]
[1779871347280,45.8,75868.39,0.06,0.0029,0.0,0.34734]
[1779871352314,45.8,75869.14,0.06,0.0029,0.0,0.34667]
[1779871357366,45.8,75874.33,0.06,0.00292,0.0,0.34947]
[1779871362385,45.8,75873.52,0.06,0.00292,0.0,0.34903]
[1779871368426,45.8,75873.69,0.06,0.00292,0.0,0.34913]
[1779871373461,45.8,75872.62,0.06,0.00291,0.0,0.34855]
[1779871378496,45.8,75873.23,0.06,0.00292,0.0,0.34888]
[1779871383535,45.8,75868.91,0.06,0.00289,0.0,0.34654]
[1779871389495,45.8,75868.89,0.06,0.00289,0.0,0.34653]
[1779871394610,45.8,75869.11,0.06,0.0029,0.0,0.34665]
[1779871401660,45.8,75868.98,0.06,0.0029,0.0,0.34658]
[1779871406694,45.8,75860.97,0.06,0.00286,0.0,0.34229]
[1779871410723,45.8,75847.12,0.06,0.00279,0.0,0.33498]
[1779871411730,45.8,75839.87,0.06,0.00275,0.0,0.33017]
[1779871416764,45.8,75840.2,0.06,0.00275,0.0,0.33034]
[1779871421799,45.8,75839.85,0.06,0.00275,0.0,0.33016]
[1779871426834,45.8,75839.63,0.06,0.00274,0.0,0.33005]
[1779871432876,45.8,75839.26,0.06,0.00274,0.0,0.32986]
[1779871437912,45.8,75839.13,0.06,0.00274,0.0,0.32979]
[1779871442947,45.8,75844.55,0.06,0.00277,0.0,0.3326]
[1779871447982,45.8,75841.52,0.06,0.00275,0.0,0.33103]
[1779871453019,45.8,75842.18,0.06,0.00276,0.0,0.33137]
[1779871458056,45.8,75843.15,0.06,0.00276,0.0,0.33187]
[1779871463097,45.8,75842.66,0.06,0.00276,0.0,0.33162]
[1779871468130,45.8,75842.09,0.06,0.00276,0.0,0.33132]
[1779871473166,45.8,75845.27,0.06,0.00276,0.0,0.33193]
[1779871478201,45.8,75844.93,0.06,0.00276,0.0,0.33175]
[1779871483237,45.8,75844.74,0.06,0.00276,0.0,0.33165]
[1779871490198,45.8,75844.45,0.06,0.00276,0.0,0.3315]
[1779871495321,45.8,75848.24,0.06,0.00278,0.0,0.33347]
[1779871500357,45.8,75851.85,0.06,0.00279,0.0,0.33536]
[1779871505392,45.8,75853.42,0.06,0.0028,0.0,0.33618]
[1779871510426,45.8,75863.37,0.06,0.00285,0.0,0.34144]
[1779871515461,45.8,75867.2,0.06,0.00287,0.0,0.34348]
[1779871520500,45.8,75856.73,0.06,0.00282,0.0,0.33792]
[1779871525531,45.8,75857.15,0.06,0.00282,0.0,0.33814]
[1779871532583,45.8,75858.98,0.06,0.00282,0.0,0.33805]
[1779871540548,45.8,75860.26,0.06,0.00283,0.0,0.33873]
[1779871545680,45.8,75859.75,0.06,0.00282,0.0,0.33846]
[1779871554742,45.8,75860.8,0.06,0.00283,0.0,0.33901]
[1779871560690,45.8,75865.33,0.06,0.00285,0.0,0.34141]
[1779871565820,45.8,75865.68,0.06,0.00285,0.0,0.3416]
[1779871569847,45.8,75878.96,0.06,0.00292,0.0,0.34873]
[1779871576897,45.8,75882.26,0.06,0.00293,1e-05,0.35052]
[1779871581932,45.8,75881.54,0.06,0.00293,1e-05,0.35013]
[1779871586966,45.8,75880.44,0.06,0.00293,0.0,0.34953]
[1779871592002,45.8,75880.98,0.06,0.00292,0.0,0.34874]
[1779871598045,45.8,75881.27,0.06,0.00292,0.0,0.3489]
[1779871603080,45.8,75878.2,0.06,0.00291,0.0,0.34724]
[1779871608116,45.8,75866.38,0.06,0.00285,0.0,0.34091]
[1779871613151,45.8,75858.13,0.06,0.00281,0.0,0.33655]
[1779871619193,45.8,75857.25,0.06,0.0028,0.0,0.33608]
[1779871624232,45.8,75855.95,0.06,0.0028,0.0,0.3354]
[1779871629262,45.8,75855.75,0.06,0.0028,0.0,0.3353]
[1779871634298,45.8,75857.63,0.06,0.0028,0.0,0.33628]
[1779871640340,45.8,75857.13,0.06,0.0028,0.0,0.33602]
[1779871645375,45.8,75856.89,0.06,0.0028,0.0,0.3359]
[1779871650409,45.8,75855.62,0.06,0.0028,0.0,0.33523]
[1779871656451,45.8,75852.03,0.06,0.00277,0.0,0.33231]
[1779871662493,45.8,75850.14,0.06,0.00276,0.0,0.33133]
[1779871667529,45.8,75849.86,0.06,0.00276,0.0,0.33118]
[1779871672565,45.8,75846.59,0.06,0.00274,0.0,0.32949]
[1779871677599,45.8,75844.76,0.06,0.00274,0.0,0.32855]
[1779871682634,45.8,75842.94,0.06,0.00273,0.0,0.32761]
[1779871687669,45.8,75841.12,0.06,0.00272,0.0,0.32668]
[1779871692704,45.8,75840.06,0.06,0.00271,0.0,0.32613]
[1779871697739,45.8,75839.93,0.06,0.00271,0.0,0.32607]
[1779871702777,45.8,75846.38,0.06,0.00274,0.0,0.32938]
[1779871707809,45.8,75846.24,0.06,0.00274,0.0,0.32931]
[1779871712848,45.8,75854.01,0.06,0.00277,0.0,0.33229]
[1779871718890,45.8,75853.49,0.06,0.00277,0.0,0.33202]
[1779871723924,45.8,75851.06,0.06,0.00276,0.0,0.33076]
[1779871728962,45.8,75850.53,0.06,0.00275,0.0,0.33049]
[1779871734000,45.8,75850.42,0.06,0.00275,0.0,0.33043]
[1779871739035,45.8,75849.28,0.06,0.00275,0.0,0.32984]
[1779871744070,45.8,75848.74,0.06,0.00275,0.0,0.32956]
[1779871749105,45.8,75849.13,0.06,0.00275,0.0,0.32976]
[1779871754140,45.8,75848.76,0.06,0.00275,0.0,0.32957]
[1779871759176,45.8,75847.89,0.06,0.00274,0.0,0.32912]
[1779871765218,45.8,75848.08,0.06,0.00274,0.0,0.32922]
[1779871770253,45.8,75846.52,0.06,0.00273,0.0,0.32842]
[1779871775288,45.8,75847.07,0.06,0.00273,0.0,0.32766]
[1779871780322,45.8,75846.25,0.06,0.00273,0.0,0.32724]
[1779871785358,45.8,75846.47,0.06,0.00273,0.0,0.32735]
[1779871790394,45.8,75846.51,0.06,0.00273,0.0,0.32737]
[1779871795429,45.8,75846.83,0.06,0.00273,0.0,0.32754]
[1779871800466,45.8,75852.77,0.06,0.00276,0.0,0.3306]
[1779871805499,45.8,75854.53,0.06,0.00276,0.0,0.33152]
[1779871810533,45.8,75862.84,0.06,0.0028,0.0,0.33585]
[1779871815568,45.8,75864.28,0.06,0.00281,0.0,0.33661]
[1779871821610,45.8,75865.79,0.06,0.00282,0.0,0.33741]
[1779871826647,45.8,75865.65,0.06,0.00282,0.0,0.33733]
[1779871831680,45.8,75867.79,0.06,0.00282,0.0,0.3374]
[1779871836716,45.8,75868.33,0.06,0.00282,0.0,0.33769]
[1779871841750,45.8,75866.62,0.06,0.00281,0.0,0.33678]
[1779871847792,45.8,75863.13,0.06,0.0028,0.0,0.33495]
[1779871852833,45.8,75861.74,0.06,0.00279,0.0,0.33422]
[1779871859877,45.8,75861.87,0.06,0.00279,0.0,0.33429]
[1779871864911,45.8,75863.8,0.06,0.0028,0.0,0.3353]
[1779871870954,45.8,75854.13,0.06,0.00275,0.0,0.33026]
[1779871875991,45.8,75854.58,0.06,0.00276,0.0,0.3305]
[1779871881026,45.8,75850.56,0.06,0.00274,0.0,0.32842]
[1779871886061,45.8,75847.58,0.06,0.00272,0.0,0.32689]
[1779871891097,45.8,75845.03,0.06,0.0027,0.0,0.32455]
[1779871895123,45.8,75832.68,0.06,0.00265,0.0,0.31831]
[1779871900158,45.8,75833.47,0.06,0.00265,0.0,0.3187]
[1779871905196,45.8,75832.59,0.06,0.00265,0.0,0.31826]
[1779871912246,45.8,75831.26,0.06,0.00264,0.0,0.3176]
[1779871917280,45.8,75819.95,0.06,0.00259,0.0,0.31198]
[1779871922319,45.8,75814.48,0.06,0.00256,0.0,0.30929]
[1779871927350,45.8,75812.02,0.06,0.00255,0.0,0.30809]
[1779871932386,45.8,75812.52,0.06,0.00255,0.0,0.30833]
[1779871937420,45.8,75812.95,0.06,0.00256,0.0,0.30854]
[1779871943464,45.8,75811.72,0.06,0.00255,0.0,0.30794]
[1779871948498,45.8,75802.26,0.06,0.00251,0.0,0.30336]
[1779871953533,45.8,75796.03,0.06,0.00247,0.0,0.29941]
[1779871958567,45.8,75795.31,0.06,0.00247,0.0,0.29907]
[1779871963604,45.8,75792.47,0.06,0.00246,0.0,0.29772]
[1779871968638,45.8,75790.33,0.06,0.00245,0.0,0.29671]
[1779871973676,45.8,75789.8,0.06,0.00245,0.0,0.29646]
[1779871978711,45.8,75786.35,0.06,0.00243,0.0,0.29484]
[1779871983749,45.8,75784.52,0.06,0.00243,0.0,0.29398]
[1779871988781,45.8,75781.28,0.06,0.00241,0.0,0.29247]
[1779871992809,45.8,75766.58,0.06,0.00235,0.0,0.28568]
[1779871997844,45.8,75758.94,0.06,0.00232,0.0,0.28221]
[1779872002879,45.8,75753.49,0.06,0.0023,0.0,0.27976]
[1779872007914,45.8,75744.89,0.06,0.00226,0.0,0.27592]
[1779872012949,45.8,75758.05,0.06,0.00231,0.0,0.28089]
[1779872017984,45.8,75764.13,0.06,0.00233,0.0,0.28364]
[1779872023021,45.8,75767.33,0.06,0.00235,0.0,0.28509]
[1779872030068,45.8,75769.8,0.06,0.00236,0.0,0.28622]
[1779872035108,45.8,75768.06,0.06,0.00235,0.0,0.28543]
[1779872040156,45.8,75768.19,0.06,0.00235,0.0,0.28548]
[1779872045182,45.8,75762.36,0.06,0.00233,0.0,0.28283]
[1779872050215,45.8,75766.25,0.06,0.00234,0.0,0.2846]
[1779872055257,45.8,75773.59,0.06,0.00237,0.0,0.28796]
[1779872060291,45.8,75779.21,0.06,0.0024,0.0,0.29056]
[1779872065325,45.8,75779.04,0.06,0.00239,0.0,0.29048]
[1779872073381,45.8,75778.5,0.06,0.00238,0.0,0.28928]
[1779872078416,45.8,75779.12,0.06,0.00239,0.0,0.28957]
[1779872083451,45.8,75784.35,0.06,0.00241,0.0,0.292]
[1779872088487,45.8,75777.73,0.06,0.00238,0.0,0.28893]
[1779872093523,45.8,75779.14,0.06,0.00239,0.0,0.28958]
[1779872098558,45.8,75779.42,0.06,0.00239,0.0,0.28971]
[1779872103597,45.8,75780.62,0.06,0.00239,0.0,0.29026]
[1779872108627,45.8,75782.14,0.06,0.0024,0.0,0.29097]
[1779872114602,45.8,75781.84,0.06,0.0024,0.0,0.29083]
[1779872119707,45.8,75783.83,0.06,0.00241,0.0,0.29175]
[1779872124742,45.8,75785.35,0.06,0.00241,0.0,0.29246]
[1779872129776,45.8,75785.72,0.06,0.00242,0.0,0.29263]
[1779872134813,45.8,75785.49,0.06,0.00241,0.0,0.29158]
[1779872140853,45.8,75784.92,0.06,0.0024,0.0,0.29131]
[1779872145889,45.8,75785.74,0.06,0.00241,0.0,0.29169]
[1779872150925,45.8,75779.07,0.06,0.00238,0.0,0.2886]
[1779872155960,45.8,75779.11,0.06,0.00238,0.0,0.28862]
[1779872160993,45.8,75777.11,0.06,0.00237,0.0,0.2877]
[1779872166038,45.8,75769.54,0.06,0.00234,0.0,0.28424]
[1779872171073,45.8,75766.22,0.06,0.00233,0.0,0.28273]
[1779872172110,45.8,75752.35,0.06,0.00227,0.0,0.27651]
[1779872177119,45.8,75753.61,0.06,0.00228,0.0,0.27707]
[1779872182153,45.8,75752.52,0.06,0.00227,0.0,0.27658]
[1779872187188,45.8,75750.33,0.06,0.00226,0.0,0.27561]
[1779872192231,45.8,75752.24,0.06,0.00226,0.0,0.27555]
[1779872197261,45.8,75750.03,0.06,0.00225,0.0,0.27457]
[1779872202297,45.8,75751.82,0.06,0.00226,0.0,0.27536]
[1779872212366,45.8,75751.17,0.06,0.00226,0.0,0.27507]
[1779872217405,45.8,75750.02,0.06,0.00225,0.0,0.27456]
[1779872222440,45.8,75744.52,0.06,0.00223,0.0,0.27214]
[1779872227476,45.8,75743.25,0.06,0.00223,0.0,0.27159]
[1779872232511,45.8,75741.79,0.06,0.00222,0.0,0.27095]
[1779872237545,45.8,75739.58,0.06,0.00221,0.0,0.26999]
[1779872242580,45.8,75739.32,0.06,0.00221,0.0,0.26987]
[1779872247617,45.8,75738.06,0.06,0.00221,0.0,0.26932]
[1779872253658,45.8,75734.46,0.06,0.00219,0.0,0.26688]
[1779872258692,45.8,75730.29,0.06,0.00217,0.0,0.26508]
[1779872263727,45.8,75730.06,0.06,0.00217,0.0,0.26499]
[1779872268764,45.8,75730.02,0.06,0.00217,0.0,0.26497]
[1779872273797,45.8,75727.95,0.06,0.00216,0.0,0.26408]
[1779872279839,45.8,75727.19,0.06,0.00216,0.0,0.26376]
[1779872284874,45.8,75728.96,0.06,0.00216,0.0,0.26451]
[1779872289909,45.8,75734.6,0.06,0.00219,0.0,0.26694]
[1779872295872,45.8,75736.47,0.06,0.00219,0.0,0.26774]
[1779872300988,45.8,75736.47,0.06,0.00219,0.0,0.26774]
[1779872307031,45.8,75737.72,0.06,0.0022,0.0,0.26829]
[1779872312066,45.8,75742.77,0.06,0.00221,0.0,0.26958]
[1779872317103,45.8,75749.55,0.06,0.00224,0.0,0.27255]
[1779872323145,45.8,75750.46,0.06,0.00224,0.0,0.27295]
[1779872328179,45.8,75752.72,0.06,0.00225,0.0,0.27394]
[1779872334221,45.8,75754.59,0.06,0.00226,0.0,0.27477]
[1779872339259,45.8,75757.47,0.06,0.00227,0.0,0.27605]
[1779872344293,45.8,75758.93,0.06,0.00227,0.0,0.27669]
[1779872352350,45.8,75758.42,0.06,0.00227,0.0,0.27647]
[1779872360407,45.8,75758.6,0.06,0.00227,0.0,0.27655]
[1779872365440,45.8,75758.98,0.06,0.00227,0.0,0.27672]
[1779872370476,45.8,75762.88,0.06,0.00229,0.0,0.27846]
[1779872375510,45.8,75763.35,0.06,0.00229,0.0,0.27775]
[1779872381552,45.8,75766.34,0.06,0.0023,0.0,0.27909]
[1779872386588,45.8,75766.57,0.06,0.0023,0.0,0.27919]
[1779872395652,45.8,75768.11,0.06,0.0023,0.0,0.27988]
[1779872400686,45.8,75772.02,0.06,0.00232,0.0,0.28165]
[1779872405720,45.8,75778.13,0.06,0.00235,0.0,0.28442]
[1779872410755,45.8,75780.31,0.06,0.00235,0.0,0.28542]
[1779872415794,45.8,75781.24,0.06,0.00236,0.0,0.28584]
[1779872420831,45.8,75780.59,0.06,0.00236,0.0,0.28554]
[1779872425866,45.8,75774.39,0.06,0.00233,0.0,0.28272]
[1779872430902,45.8,75770.84,0.06,0.00232,0.0,0.28111]
[1779872435938,45.8,75768.85,0.06,0.0023,0.0,0.27929]
[1779872440972,45.8,75768.19,0.06,0.0023,0.0,0.279]
[1779872446018,45.8,75767.87,0.06,0.0023,0.0,0.27885]
[1779872451049,45.8,75766.74,0.06,0.00229,0.0,0.27835]
[1779872456084,45.8,75766.97,0.06,0.00229,0.0,0.27845]
[1779872462128,45.8,75765.38,0.06,0.00229,0.0,0.27774]
[1779872469176,45.8,75764.89,0.06,0.00228,0.0,0.27752]
[1779872477139,45.8,75764.68,0.06,0.00228,0.0,0.27743]
[1779872480260,45.8,75748.81,0.06,0.00222,0.0,0.27042]
[1779872485294,45.8,75744.57,0.06,0.0022,0.0,0.26858]
[1779872490330,45.8,75742.86,0.06,0.0022,0.0,0.26784]
[1779872495365,45.8,75740.75,0.06,0.00218,0.0,0.26604]
[1779872500399,45.8,75729.33,0.06,0.00214,0.0,0.26116]
[1779872505435,45.8,75727.03,0.06,0.00213,0.0,0.26019]
[1779872510477,45.8,75713.3,0.06,0.00208,0.0,0.25445]
[1779872515511,45.8,75706.63,0.06,0.00205,0.0,0.2517]
[1779872520547,45.8,75703.09,0.06,0.00204,0.0,0.25025]
[1779872525584,45.8,75705.83,0.06,0.00205,0.0,0.25137]
[1779872530620,45.8,75699.11,0.06,0.00203,0.0,0.24863]
[1779872535657,45.8,75701.42,0.06,0.00203,0.0,0.24957]
[1779872539683,45.8,75687.36,0.06,0.00198,0.0,0.2439]
[1779872544719,45.8,75693.63,0.06,0.00201,0.0,0.24642]
[1779872549755,45.8,75691.09,0.06,0.002,0.0,0.24539]
[1779872554789,45.8,75682.01,0.06,0.00196,0.0,0.24095]
[1779872559839,45.8,75677.74,0.06,0.00194,0.0,0.23927]
[1779872561843,45.8,75647.99,0.06,0.00184,0.0,0.22784]
[1779872566876,45.8,75650.06,0.06,0.00185,0.0,0.22862]
[1779872571910,45.8,75642.73,0.06,0.00182,0.0,0.22587]
[1779872575938,45.8,75628.91,0.06,0.00178,0.0,0.22076]
[1779872580974,45.8,75628.82,0.06,0.00178,0.0,0.22073]
[1779872585003,45.8,75643.92,0.06,0.00183,0.0,0.22631]
[1779872590040,45.8,75644.67,0.06,0.00183,0.0,0.2266]
[1779872595076,45.8,75646.27,0.06,0.00184,0.0,0.22719]
[1779872600115,45.8,75638.45,0.06,0.00181,0.0,0.22428]
[1779872605151,45.8,75636.62,0.06,0.0018,0.0,0.2236]
[1779872610186,45.8,75634.81,0.06,0.0018,0.0,0.22293]
[1779872615221,45.8,75631.5,0.06,0.00178,0.0,0.22094]
[1779872620255,45.8,75631.13,0.06,0.00178,0.0,0.22081]
[1779872625290,45.8,75638.81,0.06,0.00181,0.0,0.22364]
[1779872630326,45.8,75639.76,0.06,0.00181,0.0,0.22399]
[1779872635362,45.8,75640.32,0.06,0.00181,0.0,0.22419]
[1779872640401,45.8,75645.04,0.06,0.00183,0.0,0.22595]
[1779872645435,45.8,75646.03,0.06,0.00183,0.0,0.22632]
[1779872650471,45.8,75646.01,0.06,0.00183,0.0,0.22631]
[1779872655507,45.8,75648.71,0.06,0.00184,0.0,0.22733]
[1779872660541,45.8,75652.6,0.06,0.00185,0.0,0.22879]
[1779872665576,45.8,75654.12,0.06,0.00186,0.0,0.22936]
[1779872670614,45.8,75651.08,0.06,0.00185,0.0,0.22822]
[1779872675645,45.8,75651.23,0.06,0.00184,0.0,0.22749]
[1779872680681,45.8,75650.16,0.06,0.00184,0.0,0.22708]
[1779872685716,45.8,75650.11,0.06,0.00184,0.0,0.22707]
[1779872690751,45.8,75650.06,0.06,0.00184,0.0,0.22705]
[1779872695786,45.8,75650.21,0.06,0.00184,0.0,0.2271]
[1779872700821,45.8,75653.12,0.06,0.00185,0.0,0.2282]
[1779872706862,45.8,75655.11,0.06,0.00185,0.0,0.22895]
[1779872711898,45.8,75656.96,0.06,0.00186,0.0,0.22965]
[1779872716932,45.8,75659.21,0.06,0.00187,0.0,0.2305]
[1779872721971,45.8,75658.62,0.06,0.00187,0.0,0.23028]
[1779872727014,45.8,75661.61,0.06,0.00188,0.0,0.23142]
[1779872732051,45.8,75671.2,0.06,0.0019,0.0,0.23429]
[1779872737087,45.8,75674.98,0.06,0.00191,0.0,0.23576]
[1779872742121,45.8,75678.25,0.06,0.00193,0.0,0.23703]
[1779872746166,45.8,75690.59,0.06,0.00197,0.0,0.24188]
[1779872751203,45.8,75693.45,0.06,0.00198,0.0,0.24301]
[1779872756237,45.8,75692.51,0.06,0.00198,0.0,0.24264]
[1779872762279,45.8,75692.04,0.06,0.00197,0.0,0.24245]
[1779872767316,45.8,75681.71,0.06,0.00194,0.0,0.23838]
[1779872768323,45.8,75668.35,0.06,0.00189,0.0,0.2332]
[1779872773357,45.8,75666.54,0.06,0.00189,0.0,0.2325]
[1779872778392,45.8,75663.95,0.06,0.00188,0.0,0.23151]
[1779872783427,45.8,75651.94,0.06,0.00184,0.0,0.22697]
[1779872788462,45.8,75652.8,0.06,0.00184,0.0,0.22729]
[1779872793497,45.8,75655.97,0.06,0.00184,0.0,0.2277]
[1779872799424,45.8,75653.98,0.06,0.00184,0.0,0.22695]
[1779872801554,45.8,75637.33,0.06,0.00178,0.0,0.22077]
[1779872806588,45.8,75642.29,0.06,0.0018,0.0,0.2226]
[1779872811625,45.8,75643.65,0.06,0.0018,0.0,0.2231]
[1779872816660,45.8,75646.38,0.06,0.00181,0.0,0.22411]
[1779872821695,45.8,75648.06,0.06,0.00182,0.0,0.22474]
[1779872826731,45.8,75649.65,0.06,0.00182,0.0,0.22533]
[1779872831767,45.8,75639.71,0.06,0.00179,0.0,0.22165]
[1779872836802,45.8,75637.21,0.06,0.00178,0.0,0.22073]
[1779872841837,45.8,75638.38,0.06,0.00179,0.0,0.22116]
[1779872846873,45.8,75640.27,0.06,0.00179,0.0,0.22185]
[1779872851911,45.8,75645.65,0.06,0.0018,0.0,0.22306]
[1779872856947,45.8,75648.06,0.06,0.00181,0.0,0.22396]
[1779872861981,45.8,75651.08,0.06,0.00182,0.0,0.22508]
[1779872867016,45.8,75650.35,0.06,0.00182,0.0,0.22481]
[1779872872050,45.8,75650.56,0.06,0.00182,0.0,0.22489]
[1779872877086,45.8,75655.31,0.06,0.00184,0.0,0.22666]
[1779872882123,45.8,75658.35,0.06,0.00185,0.0,0.2278]
[1779872887158,45.8,75657.46,0.06,0.00184,0.0,0.22747]
[1779872892194,45.8,75657.69,0.06,0.00184,0.0,0.22755]
[1779872898236,45.8,75655.73,0.06,0.00184,0.0,0.22682]
[1779872903273,45.8,75658.7,0.06,0.00185,0.0,0.22793]
[1779872906293,45.8,75671.47,0.06,0.00189,0.0,0.23279]
[1779872911329,45.8,75679.01,0.06,0.00191,0.0,0.23489]
[1779872916363,45.8,75682.68,0.06,0.00192,0.0,0.23631]
[1779872921398,45.8,75686.89,0.06,0.00194,0.0,0.23796]
[1779872926432,45.8,75688.59,0.06,0.00194,0.0,0.23862]
[1779872931472,45.8,75689.54,0.06,0.00195,0.0,0.239]
[1779872936503,45.8,75689.77,0.06,0.00195,0.0,0.23909]
[1779872941539,45.8,75691.42,0.06,0.00195,0.0,0.23974]
[1779872946573,45.8,75691.35,0.06,0.00195,0.0,0.23971]
[1779872953623,45.8,75691.71,0.06,0.00195,0.0,0.23985]
[1779872954630,45.8,75676.67,0.06,0.0019,0.0,0.23399]
[1779872960559,45.8,75673.2,0.06,0.00189,0.0,0.23265]
[1779872965710,45.8,75676.21,0.06,0.0019,0.0,0.23381]
[1779872970743,45.8,75687.44,0.06,0.00194,0.0,0.23817]
[1779872975777,45.8,75687.14,0.06,0.00193,0.0,0.23724]
[1779872981819,45.8,75688.28,0.06,0.00193,0.0,0.23768]
[1779872987861,45.8,75689.13,0.06,0.00194,0.0,0.23802]
[1779872992898,45.8,75698.41,0.06,0.00197,0.0,0.24167]
[1779872997942,45.8,75697.8,0.06,0.00197,0.0,0.24143]
[1779873002967,45.8,75690.5,0.06,0.00194,0.0,0.23855]
[1779873009012,45.8,75688.06,0.06,0.00193,0.0,0.2376]
[1779873014056,45.8,75686.59,0.06,0.00193,0.0,0.23702]
[1779873019081,45.8,75692.44,0.06,0.00195,0.0,0.23932]
[1779873024116,45.8,75691.16,0.06,0.00194,0.0,0.23881]
[1779873029152,45.8,75690.4,0.06,0.00194,0.0,0.23851]
[1779873034202,45.8,75685.56,0.06,0.00192,0.0,0.23581]
[1779873039232,45.8,75687.05,0.06,0.00192,0.0,0.23639]
[1779873044269,45.8,75688.76,0.06,0.00193,0.0,0.23706]
[1779873049305,45.8,75688.53,0.06,0.00193,0.0,0.23697]
[1779873053334,45.8,75675.98,0.06,0.00189,0.0,0.23211]
[1779873058369,45.8,75679.46,0.06,0.0019,0.0,0.23345]
[1779873063404,45.8,75679.22,0.06,0.0019,0.0,0.23336]
[1779873068439,45.8,75683.78,0.06,0.00191,0.0,0.23512]
[1779873072476,45.8,75671.03,0.06,0.00187,0.0,0.23022]
[1779873077511,45.8,75663.7,0.06,0.00184,0.0,0.22745]
[1779873082546,45.8,75660.52,0.06,0.00183,0.0,0.22626]
[1779873087581,45.8,75657.52,0.06,0.00182,0.0,0.22514]
[1779873092617,45.8,75660.09,0.06,0.00183,0.0,0.22531]
[1779873097652,45.8,75664.8,0.06,0.00184,0.0,0.22708]
[1779873102687,45.8,75662.36,0.06,0.00183,0.0,0.22616]
[1779873107722,45.8,75660.06,0.06,0.00183,0.0,0.2253]
[1779873112756,45.8,75662.46,0.06,0.00183,0.0,0.2262]
[1779873117791,45.8,75658.1,0.06,0.00182,0.0,0.22457]
[1779873122827,45.8,75657.43,0.06,0.00182,0.0,0.22432]
[1779873127862,45.8,75660.63,0.06,0.00183,0.0,0.22551]
[1779873132897,45.8,75661.65,0.06,0.00183,0.0,0.22589]
[1779873137933,45.8,75665.46,0.06,0.00184,0.0,0.22732]
[1779873142968,45.8,75665.1,0.06,0.00184,0.0,0.22719]
[1779873148003,45.8,75667.32,0.06,0.00185,0.0,0.22802]
[1779873153038,45.8,75667.46,0.06,0.00184,0.0,0.22729]
[1779873160088,45.8,75668.32,0.06,0.00185,0.0,0.22761]
[1779873165124,45.8,75672.06,0.06,0.00186,0.0,0.22902]
[1779873170160,45.8,75668.27,0.06,0.00185,0.0,0.22759]
[1779873175194,45.8,75667.6,0.06,0.00184,0.0,0.22734]
[1779873180261,45.8,75667.35,0.06,0.00184,0.0,0.22725]
[1779873182257,45.8,75648.9,0.06,0.00178,0.0,0.2204]
[1779873187291,45.8,75645.9,0.06,0.00177,0.0,0.2193]
[1779873192325,45.8,75644.99,0.06,0.00177,0.0,0.21897]
[1779873198372,45.8,75647.71,0.06,0.00178,0.0,0.21996]
[1779873203403,45.8,75645.47,0.06,0.00177,0.0,0.21914]
[1779873208438,45.8,75644.06,0.06,0.00177,0.0,0.21863]
[1779873213472,45.8,75643.38,0.06,0.00176,0.0,0.21762]
[1779873218507,45.8,75643.34,0.06,0.00176,0.0,0.2176]
[1779873223542,45.8,75647.76,0.06,0.00177,0.0,0.21921]
[1779873228578,45.8,75647.3,0.06,0.00177,0.0,0.21904]
[1779873233613,45.8,75645.65,0.06,0.00177,0.0,0.21844]
[1779873241671,45.8,75644.29,0.06,0.00176,0.0,0.21795]
[1779873246706,45.8,75646.47,0.06,0.00177,0.0,0.21874]
[1779873251741,45.8,75646.75,0.06,0.00177,0.0,0.21884]
[1779873256775,45.8,75644.74,0.06,0.00176,0.0,0.21811]
[1779873261812,45.8,75646.18,0.06,0.00177,0.0,0.21863]
[1779873266846,45.8,75644.93,0.06,0.00176,0.0,0.21818]
[1779873271881,45.8,75642.78,0.06,0.00175,0.0,0.21664]
[1779873276916,45.8,75643.26,0.06,0.00175,0.0,0.21681]
[1779873281951,45.8,75643.12,0.06,0.00175,0.0,0.21676]
[1779873289001,45.8,75645.38,0.06,0.00176,0.0,0.21758]
[1779873294035,45.8,75643.44,0.06,0.00175,0.0,0.21688]
[1779873299071,45.8,75643.05,0.06,0.00175,0.0,0.21673]
[1779873304105,45.8,75643.9,0.06,0.00176,0.0,0.21704]
[1779873310147,45.8,75641.73,0.06,0.00175,0.0,0.21626]
[1779873315184,45.8,75640.58,0.06,0.00174,0.0,0.21584]
[1779873320219,45.8,75639.87,0.06,0.00174,0.0,0.21559]
[1779873325252,45.8,75636.16,0.06,0.00173,0.0,0.21426]
[1779873330287,45.8,75640.19,0.06,0.00174,0.0,0.2157]
[1779873335323,45.8,75639.77,0.06,0.00174,0.0,0.2148]
[1779873340358,45.8,75636.98,0.06,0.00173,0.0,0.2138]
[1779873345399,45.8,75636.62,0.06,0.00173,0.0,0.21367]
[1779873350429,45.8,75632.27,0.06,0.00171,0.0,0.21212]
[1779873355463,45.8,75636.06,0.06,0.00172,0.0,0.21347]
[1779873360498,45.8,75635.82,0.06,0.00172,0.0,0.21338]
[1779873365533,45.8,75632.25,0.06,0.00171,0.0,0.21211]
[1779873370570,45.8,75627.1,0.06,0.0017,0.0,0.21029]
[1779873372586,45.8,75613.28,0.06,0.00165,0.0,0.20548]
[1779873378628,45.8,75600.24,0.06,0.00162,0.0,0.20103]
[1779873383664,45.8,75599.14,0.06,0.00161,0.0,0.20065]
[1779873388701,45.8,75602.81,0.06,0.00162,0.0,0.2019]
[1779873394740,45.8,75602.43,0.06,0.00162,0.0,0.20105]
[1779873400785,45.8,75603.0,0.06,0.00162,0.0,0.20124]
[1779873405818,45.8,75615.55,0.06,0.00166,0.0,0.20553]
[1779873411859,45.8,75620.71,0.06,0.00167,0.0,0.20732]
[1779873419916,45.8,75621.47,0.06,0.00167,0.0,0.20758]
[1779873424954,45.8,75621.02,0.06,0.00167,0.0,0.20743]
[1779873431033,45.8,75618.96,0.06,0.00167,0.0,0.20671]
[1779873436067,45.8,75617.48,0.06,0.00166,0.0,0.2062]
[1779873441104,45.8,75617.73,0.06,0.00166,0.0,0.20629]
[1779873446137,45.8,75619.13,0.06,0.00167,0.0,0.20677]
[1779873451172,45.8,75620.06,0.06,0.00166,0.0,0.20636]
[1779873456211,45.8,75615.27,0.06,0.00165,0.0,0.20471]
[1779873462252,45.8,75613.03,0.06,0.00164,0.0,0.20394]
[1779873467287,45.8,75618.54,0.06,0.00166,0.0,0.20583]
[1779873472321,45.8,75617.99,0.06,0.00166,0.0,0.20564]
[1779873477357,45.8,75617.48,0.06,0.00166,0.0,0.20547]
[1779873482393,45.8,75608.27,0.06,0.00163,0.0,0.20231]
[1779873487429,45.8,75606.9,0.06,0.00162,0.0,0.20185]
[1779873492464,45.8,75598.89,0.06,0.0016,0.0,0.19914]
[1779873497499,45.8,75599.54,0.06,0.0016,0.0,0.19936]
[1779873502533,45.8,75602.61,0.06,0.00161,0.0,0.20039]
[1779873507569,45.8,75609.6,0.06,0.00163,0.0,0.20276]
[1779873512604,45.8,75610.17,0.06,0.00163,0.0,0.20224]
[1779873517641,45.8,75610.39,0.06,0.00163,0.0,0.20231]
[1779873522676,45.8,75610.27,0.06,0.00163,0.0,0.20227]
[1779873527713,45.8,75616.03,0.06,0.00164,0.0,0.20424]
[1779873532747,45.8,75615.32,0.06,0.00164,0.0,0.20399]
[1779873537787,45.8,75615.51,0.06,0.00164,0.0,0.20406]
[1779873542816,45.8,75615.67,0.06,0.00164,0.0,0.20411]
[1779873549866,45.8,75615.4,0.06,0.00164,0.0,0.20402]
[1779873554903,45.8,75614.14,0.06,0.00164,0.0,0.20359]
[1779873560946,45.8,75614.56,0.06,0.00164,0.0,0.20373]
[1779873565981,45.8,75614.64,0.06,0.00164,0.0,0.20376]
[1779873571015,45.8,75615.33,0.06,0.00164,0.0,0.20327]
[1779873576050,45.8,75614.62,0.06,0.00163,0.0,0.20303]
[1779873581085,45.8,75614.39,0.06,0.00163,0.0,0.20295]
[1779873587126,45.8,75614.58,0.06,0.00163,0.0,0.20301]
[1779873592161,45.8,75614.54,0.06,0.00163,0.0,0.203]
[1779873597197,45.8,75615.04,0.06,0.00164,0.0,0.20317]
[1779873602233,45.8,75615.18,0.06,0.00164,0.0,0.20322]
[1779873607267,45.8,75618.65,0.06,0.00165,0.0,0.20441]
[1779873612302,45.8,75618.52,0.06,0.00165,0.0,0.20436]
[1779873617338,45.8,75630.47,0.06,0.00168,0.0,0.20851]
[1779873622372,45.8,75636.49,0.06,0.0017,0.0,0.21062]
[1779873627409,45.8,75640.0,0.06,0.00171,0.0,0.21186]
[1779873632443,45.8,75642.01,0.06,0.00171,0.0,0.21183]
[1779873637478,45.8,75650.97,0.06,0.00174,0.0,0.21502]
[1779873642514,45.8,75658.74,0.06,0.00177,0.0,0.21783]
[1779873647549,45.8,75659.7,0.06,0.00177,0.0,0.21818]
[1779873652589,45.8,75664.25,0.06,0.00178,0.0,0.21984]
[1779873657624,45.8,75671.3,0.06,0.00181,0.0,0.22244]
[1779873662659,45.8,75678.3,0.06,0.00183,0.0,0.22504]
[1779873667698,45.8,75674.91,0.06,0.00182,0.0,0.22378]
[1779873673737,45.8,75676.82,0.06,0.00182,0.0,0.22449]
[1779873678773,45.8,75679.68,0.06,0.00183,0.0,0.22556]
[1779873683808,45.8,75682.27,0.06,0.00184,0.0,0.22653]
[1779873688843,45.8,75691.55,0.06,0.00187,0.0,0.23005]
[1779873693878,45.8,75696.28,0.06,0.00188,0.0,0.23105]
[1779873698913,45.8,75695.79,0.06,0.00188,0.0,0.23087]
[1779873703948,45.8,75694.26,0.06,0.00188,0.0,0.23028]
[1779873708983,45.8,75693.81,0.06,0.00188,0.0,0.23011]
[1779873714018,45.8,75686.46,0.06,0.00185,0.0,0.22732]
[1779873719058,45.8,75685.14,0.06,0.00185,0.0,0.22682]
[1779873724092,45.8,75685.27,0.06,0.00185,0.0,0.22687]
[1779873727113,45.8,75698.11,0.06,0.00189,0.0,0.23175]
[1779873732150,45.8,75702.31,0.06,0.0019,0.0,0.23337]
[1779873737184,45.8,75701.63,0.06,0.0019,0.0,0.23311]
[1779873742220,45.8,75699.89,0.06,0.0019,0.0,0.23244]
[1779873747254,45.8,75697.08,0.06,0.00189,0.0,0.23136]
[1779873752289,45.8,75697.48,0.06,0.00188,0.0,0.23071]
[1779873757325,45.8,75700.61,0.06,0.00189,0.0,0.23191]
[1779873762360,45.8,75698.12,0.06,0.00188,0.0,0.23095]
[1779873768403,45.8,75697.72,0.06,0.00188,0.0,0.2308]
[1779873774445,45.8,75696.87,0.06,0.00188,0.0,0.23047]
[1779873781495,45.8,75696.95,0.06,0.00188,0.0,0.2305]
[1779873788543,45.8,75696.19,0.06,0.00188,0.0,0.23021]
[1779873794591,45.8,75694.95,0.06,0.00187,0.0,0.22974]
[1779873801642,45.8,75694.99,0.06,0.00187,0.0,0.22976]
[1779873806675,45.8,75694.87,0.06,0.00187,0.0,0.22971]
[1779873811711,45.8,75694.55,0.06,0.00187,0.0,0.22879]
[1779873816745,45.8,75694.22,0.06,0.00186,0.0,0.22866]
[1779873822787,45.8,75693.82,0.06,0.00186,0.0,0.22851]
[1779873827826,45.8,75700.56,0.06,0.00189,0.0,0.23108]
[1779873828831,45.8,75717.97,0.06,0.00195,0.0,0.23784]
[1779873833871,45.8,75707.0,0.06,0.00191,0.0,0.23356]
[1779873835882,45.8,75727.42,0.06,0.00198,0.0,0.24157]
[1779873840918,45.8,75731.37,0.06,0.00199,0.0,0.24315]
[1779873845952,45.8,75738.04,0.06,0.00202,0.0,0.24584]
[1779873850987,45.8,75737.27,0.06,0.00201,0.0,0.24553]
[1779873856983,45.8,75735.9,0.06,0.00201,0.0,0.24497]
[1779873862065,45.8,75735.9,0.06,0.00201,0.0,0.24497]
[1779873867099,45.8,75735.12,0.06,0.00201,0.0,0.24466]
[1779873874148,45.8,75738.14,0.06,0.00201,0.0,0.24503]
[1779873879182,45.8,75744.37,0.06,0.00203,0.0,0.24756]
[1779873884218,45.8,75746.21,0.06,0.00204,0.0,0.24831]
[1779873889254,45.8,75745.45,0.06,0.00204,0.0,0.248]
[1779873894289,45.8,75744.11,0.06,0.00203,0.0,0.24745]
[1779873900331,45.8,75744.49,0.06,0.00203,0.0,0.2476]
[1779873905365,45.8,75738.28,0.06,0.00201,0.0,0.24509]
[1779873910402,45.8,75738.87,0.06,0.00201,0.0,0.24533]
[1779873915438,45.8,75743.25,0.06,0.00203,0.0,0.2471]
[1779873920473,45.8,75742.45,0.06,0.00203,0.0,0.24678]
[1779873925510,45.8,75752.57,0.06,0.00206,0.0,0.25091]
[1779873931552,45.8,75756.07,0.06,0.00207,0.0,0.25149]
[1779873936588,45.8,75755.93,0.06,0.00207,0.0,0.25144]
[1779873941623,45.8,75755.98,0.06,0.00207,0.0,0.25146]
[1779873946658,45.8,75750.7,0.06,0.00205,0.0,0.24929]
[1779873951693,45.8,75749.9,0.06,0.00205,0.0,0.24896]
[1779873957689,45.8,75754.63,0.06,0.00206,0.0,0.2509]
[1779873962774,45.8,75754.12,0.06,0.00206,0.0,0.25069]
[1779873968812,45.8,75746.13,0.06,0.00203,0.0,0.24742]
[1779873973846,45.8,75746.59,0.06,0.00203,0.0,0.24761]
[1779873978881,45.8,75749.82,0.06,0.00205,0.0,0.24893]
[1779873983916,45.8,75747.87,0.06,0.00204,0.0,0.24813]
[1779873988951,45.8,75742.87,0.06,0.00202,0.0,0.2461]
[1779873996001,45.8,75743.14,0.06,0.00202,0.0,0.24536]
[1779874001036,45.8,75744.98,0.06,0.00202,0.0,0.2461]
[1779874008044,45.8,75745.52,0.06,0.00202,0.0,0.24632]
[1779874015133,45.8,75748.21,0.06,0.00203,0.0,0.24742]
[1779874020170,45.8,75749.94,0.06,0.00204,0.0,0.24812]
[1779874025203,45.8,75752.44,0.06,0.00205,0.0,0.24914]
[1779874030238,45.8,75753.23,0.06,0.00205,0.0,0.24947]
[1779874035274,45.8,75754.06,0.06,0.00206,0.0,0.24981]
[1779874042323,45.8,75751.63,0.06,0.00205,0.0,0.24881]
[1779874048366,45.8,75752.03,0.06,0.00205,0.0,0.24897]
[1779874053401,45.8,75752.13,0.06,0.00204,0.0,0.24816]
[1779874058436,45.8,75753.18,0.06,0.00205,0.0,0.24859]
[1779874063471,45.8,75754.28,0.06,0.00205,0.0,0.24904]
[1779874069512,45.8,75753.02,0.06,0.00204,0.0,0.24852]
[1779874074549,45.8,75753.6,0.06,0.00205,0.0,0.24876]
[1779874081597,45.8,75751.43,0.06,0.00204,0.0,0.24787]
[1779874086641,45.8,75748.95,0.06,0.00203,0.0,0.24686]
[1779874091674,45.8,75749.34,0.06,0.00203,0.0,0.24702]
[1779874096712,45.8,75753.25,0.06,0.00205,0.0,0.24862]
[1779874101745,45.8,75755.68,0.06,0.00205,0.0,0.24961]
[1779874104771,45.8,75732.37,0.06,0.00197,0.0,0.24021]
[1779874108747,45.8,75716.79,0.06,0.00192,0.0,0.23409]
[1779874113841,45.8,75711.08,0.06,0.00189,0.0,0.23108]
[1779874118876,45.8,75716.9,0.06,0.00191,0.0,0.23332]
[1779874123911,45.8,75714.48,0.06,0.0019,0.0,0.23239]
[1779874128946,45.8,75713.44,0.06,0.0019,0.0,0.23199]
[1779874133983,45.8,75714.46,0.06,0.0019,0.0,0.23238]
[1779874139017,45.8,75704.92,0.06,0.00187,0.0,0.22873]
[1779874144053,45.8,75705.71,0.06,0.00187,0.0,0.22903]
[1779874149089,45.8,75705.41,0.06,0.00187,0.0,0.22891]
[1779874154128,45.8,75699.56,0.06,0.00185,0.0,0.2267]
[1779874159159,45.8,75698.66,0.06,0.00185,0.0,0.22636]
[1779874164195,45.8,75698.24,0.06,0.00185,0.0,0.2262]
[1779874169230,45.8,75698.4,0.06,0.00185,0.0,0.22626]
[1779874174265,45.8,75698.81,0.06,0.00184,0.0,0.22562]
[1779874179302,45.8,75698.63,0.06,0.00184,0.0,0.22555]
[1779874184336,45.8,75699.2,0.06,0.00184,0.0,0.22576]
[1779874189372,45.8,75702.01,0.06,0.00185,0.0,0.22682]
[1779874194407,45.8,75704.2,0.06,0.00186,0.0,0.22765]
[1779874199442,45.8,75704.71,0.06,0.00186,0.0,0.22784]
[1779874204477,45.8,75707.97,0.06,0.00187,0.0,0.22908]
[1779874209514,45.8,75712.5,0.06,0.00189,0.0,0.23081]
[1779874216561,45.8,75712.45,0.06,0.00189,0.0,0.2308]
[1779874221596,45.8,75712.0,0.06,0.00189,0.0,0.23062]
[1779874227640,45.8,75706.19,0.06,0.00187,0.0,0.22841]
[1779874232673,45.8,75711.46,0.06,0.00188,0.0,0.22961]
[1779874237708,45.8,75713.18,0.06,0.00188,0.0,0.23027]
[1779874242743,45.8,75713.33,0.06,0.00188,0.0,0.23032]
[1779874247778,45.8,75710.29,0.06,0.00187,0.0,0.22916]
[1779874252814,45.8,75710.1,0.06,0.00187,0.0,0.22909]
[1779874257850,45.8,75700.92,0.06,0.00184,0.0,0.22562]
[1779874262884,45.8,75700.64,0.06,0.00184,0.0,0.22551]
[1779874267921,45.8,75699.78,0.06,0.00184,0.0,0.22519]
[1779874272955,45.8,75700.6,0.06,0.00184,0.0,0.2255]
[1779874278998,45.8,75702.41,0.06,0.00185,0.0,0.22618]
[1779874287055,45.8,75701.49,0.06,0.00184,0.0,0.22583]
[1779874292089,45.8,75700.53,0.06,0.00183,0.0,0.22468]
[1779874298132,45.8,75698.94,0.06,0.00183,0.0,0.22408]
[1779874303166,45.8,75697.17,0.06,0.00182,0.0,0.22342]
[1779874308202,45.8,75695.76,0.06,0.00182,0.0,0.2229]
[1779874313236,45.8,75694.86,0.06,0.00182,0.0,0.22256]
[1779874320220,45.8,75697.39,0.06,0.00182,0.0,0.2235]
[1779874325322,45.8,75695.46,0.06,0.00182,0.0,0.22278]
[1779874330356,45.8,75695.38,0.06,0.00182,0.0,0.22275]
[1779874335392,45.8,75702.45,0.06,0.00184,0.0,0.2254]
[1779874340427,45.8,75711.91,0.06,0.00187,0.0,0.22898]
[1779874345462,45.8,75721.39,0.06,0.0019,0.0,0.23261]
[1779874350497,45.8,75727.43,0.06,0.00193,0.0,0.23496]
[1779874355533,45.8,75731.21,0.06,0.00193,0.0,0.23561]
[1779874361574,45.8,75736.05,0.06,0.00195,0.0,0.23751]
[1779874366614,45.8,75738.31,0.06,0.00196,0.0,0.2384]
[1779874371645,45.8,75739.72,0.06,0.00196,0.0,0.23895]
[1779874377689,45.8,75741.0,0.06,0.00197,0.0,0.23946]
[1779874382724,45.8,75741.26,0.06,0.00197,0.0,0.23956]
[1779874387759,45.8,75745.08,0.06,0.00198,0.0,0.24108]
[1779874392793,45.8,75742.67,0.06,0.00197,0.0,0.24012]
[1779874397828,45.8,75744.1,0.06,0.00198,0.0,0.24069]
[1779874406892,45.8,75744.07,0.06,0.00198,0.0,0.24068]
[1779874413940,45.8,75742.72,0.06,0.00197,0.0,0.23931]
[1779874418975,45.8,75743.0,0.06,0.00197,0.0,0.23942]
[1779874424012,45.8,75743.78,0.06,0.00197,0.0,0.23973]
[1779874430055,45.8,75745.29,0.06,0.00198,0.0,0.24033]
[1779874435093,45.8,75748.7,0.06,0.00199,0.0,0.24169]
[1779874440129,45.8,75749.47,0.06,0.00199,0.0,0.242]
[1779874445163,45.8,75755.92,0.06,0.00201,0.0,0.24459]
[1779874450198,45.8,75761.18,0.06,0.00203,0.0,0.24672]
[1779874455234,45.8,75769.23,0.06,0.00206,0.0,0.25002]
[1779874461221,45.8,75774.12,0.06,0.00208,0.0,0.25204]
[1779874466315,45.8,75775.9,0.06,0.00209,0.0,0.25277]
[1779874471350,45.8,75771.99,0.06,0.00207,0.0,0.25029]
[1779874476386,45.8,75773.74,0.06,0.00207,0.0,0.25101]
[1779874481419,45.8,75762.88,0.06,0.00203,0.0,0.24656]
[1779874486455,45.8,75762.87,0.06,0.00203,0.0,0.24655]
[1779874491491,45.8,75755.0,0.06,0.002,0.0,0.24337]
[1779874496526,45.8,75755.24,0.06,0.002,0.0,0.24347]
[1779874501562,45.8,75754.11,0.06,0.002,0.0,0.24301]
[1779874506597,45.8,75754.24,0.06,0.002,0.0,0.24307]
[1779874511631,45.8,75753.29,0.06,0.002,0.0,0.24268]
[1779874516666,45.8,75752.58,0.06,0.00199,0.0,0.2424]
[1779874521701,45.8,75755.1,0.06,0.002,0.0,0.24341]
[1779874527745,45.8,75756.61,0.06,0.00201,0.0,0.24402]
[1779874533788,45.8,75755.62,0.06,0.002,0.0,0.24278]
[1779874538822,45.8,75762.2,0.06,0.00202,0.0,0.24543]
[1779874543856,45.8,75762.45,0.06,0.00202,0.0,0.24553]
[1779874548893,45.8,75763.71,0.06,0.00203,0.0,0.24604]
[1779874553932,45.8,75775.52,0.06,0.00207,0.0,0.25088]
[1779874558966,45.8,75788.61,0.06,0.00212,0.0,0.25634]
[1779874563000,45.8,75801.26,0.06,0.00217,0.0,0.26171]
[1779874568035,45.8,75806.68,0.06,0.00219,0.0,0.26404]
[1779874573070,45.8,75808.49,0.06,0.0022,0.0,0.26483]
[1779874580118,45.8,75811.24,0.06,0.00221,0.0,0.26602]
[1779874585154,45.8,75804.65,0.06,0.00218,0.0,0.26317]
[1779874590188,45.8,75805.86,0.06,0.00219,0.0,0.26369]
[1779874594216,45.8,75797.36,0.06,0.00215,0.0,0.25915]
[1779874599251,45.8,75799.71,0.06,0.00216,0.0,0.26015]
[1779874604290,45.8,75805.42,0.06,0.00218,0.0,0.2626]
[1779874609326,45.8,75808.83,0.06,0.00219,0.0,0.26407]
[1779874614360,45.8,75816.05,0.06,0.00222,0.0,0.26721]
[1779874619395,45.8,75818.23,0.06,0.00223,0.0,0.26816]
[1779874624434,45.8,75823.48,0.06,0.00225,0.0,0.27047]
[1779874629467,45.8,75822.7,0.06,0.00225,0.0,0.27012]
[1779874634502,45.8,75822.35,0.06,0.00225,0.0,0.26997]
[1779874639538,45.8,75821.81,0.06,0.00224,0.0,0.26973]
[1779874644572,45.8,75822.72,0.06,0.00225,0.0,0.27013]
[1779874649608,45.8,75822.56,0.06,0.00225,0.0,0.27006]
[1779874653636,45.8,75815.08,0.06,0.00221,0.0,0.26587]
[1779874659678,45.8,75815.75,0.06,0.00221,0.0,0.26617]
[1779874664713,45.8,75809.07,0.06,0.00219,0.0,0.26327]
[1779874672713,45.8,75808.14,0.06,0.00218,0.0,0.26287]
[1779874677804,45.8,75800.63,0.06,0.00215,0.0,0.25966]
[1779874683845,45.8,75800.18,0.06,0.00215,0.0,0.25946]
[1779874689888,45.8,75805.41,0.06,0.00217,0.0,0.2617]
[1779874694923,45.8,75813.72,0.06,0.0022,0.0,0.26528]
[1779874699958,45.8,75818.43,0.06,0.00222,0.0,0.26733]
[1779874704992,45.8,75824.79,0.06,0.00225,0.0,0.27013]
[1779874710033,45.8,75841.45,0.06,0.00232,0.0,0.27756]
[1779874715076,45.8,75843.81,0.06,0.00232,0.0,0.27768]
[1779874720119,45.8,75852.44,0.06,0.00235,0.0,0.28161]
[1779874725160,45.8,75858.41,0.06,0.00238,0.0,0.28435]
[1779874730189,45.8,75859.57,0.06,0.00238,0.0,0.28488]
[1779874736232,45.8,75861.13,0.06,0.00239,0.0,0.2856]
[1779874741266,45.8,75864.01,0.06,0.0024,0.0,0.28694]
[1779874746302,45.8,75864.74,0.06,0.00241,0.0,0.28728]
[1779874751338,45.8,75865.11,0.06,0.00241,0.0,0.28745]
[1779874756373,45.8,75860.5,0.06,0.00239,0.0,0.28531]
[1779874761409,45.8,75861.86,0.06,0.00239,0.0,0.28594]
[1779874766443,45.8,75858.44,0.06,0.00238,0.0,0.28436]
[1779874771478,45.8,75865.83,0.06,0.0024,0.0,0.28682]
[1779874776514,45.8,75866.41,0.06,0.00241,0.0,0.28709]
[1779874781551,45.8,75862.76,0.06,0.00239,0.0,0.2854]
[1779874786589,45.8,75860.82,0.06,0.00238,0.0,0.2845]
[1779874791627,45.8,75858.47,0.06,0.00237,0.0,0.28342]
[1779874796664,45.8,75858.47,0.06,0.00237,0.0,0.28342]
[1779874802703,45.8,75857.27,0.06,0.00237,0.0,0.28287]
[1779874807737,45.8,75854.46,0.06,0.00235,0.0,0.28158]
[1779874812773,45.8,75851.24,0.06,0.00234,0.0,0.28011]
[1779874817812,45.8,75850.6,0.06,0.00234,0.0,0.27982]
[1779874823771,45.8,75851.15,0.06,0.00234,0.0,0.28007]
[1779874829892,45.8,75850.51,0.06,0.00234,0.0,0.27978]
[1779874834926,45.8,75849.03,0.06,0.00232,0.0,0.27816]
[1779874839963,45.8,75850.61,0.06,0.00233,0.0,0.27888]
[1779874844999,45.8,75850.61,0.06,0.00233,0.0,0.27888]
[1779874853054,45.8,75850.07,0.06,0.00233,0.0,0.27863]
[1779874858090,45.8,75846.55,0.06,0.00231,0.0,0.27704]
[1779874863123,45.8,75845.74,0.06,0.00231,0.0,0.27667]
[1779874870173,45.8,75845.96,0.06,0.00231,0.0,0.27677]
[1779874872187,45.8,75831.97,0.06,0.00225,0.0,0.27053]
[1779874877221,45.8,75831.22,0.06,0.00225,0.0,0.2702]
[1779874882266,45.8,75829.37,0.06,0.00224,0.0,0.26938]
[1779874888309,45.8,75827.34,0.06,0.00224,0.0,0.26849]
[1779874893344,45.8,75826.44,0.06,0.00222,0.0,0.26718]
[1779874903415,45.8,75825.92,0.06,0.00222,0.0,0.26695]
[1779874908449,45.8,75819.96,0.06,0.0022,0.0,0.26436]
[1779874914410,45.8,75819.34,0.06,0.0022,0.0,0.26409]
[1779874924562,45.8,75818.71,0.06,0.00219,0.0,0.26382]
[1779874930603,45.8,75817.6,0.06,0.00219,0.0,0.26334]
[1779874935639,45.8,75816.52,0.06,0.00219,0.0,0.26288]
[1779874941682,45.8,75816.66,0.06,0.00219,0.0,0.26294]
[1779874948730,45.8,75815.69,0.06,0.00218,0.0,0.26252]
[1779874954737,45.8,75811.53,0.06,0.00216,0.0,0.25984]
[1779874959808,45.8,75811.5,0.06,0.00216,0.0,0.25982]
[1779874964843,45.8,75811.66,0.06,0.00216,0.0,0.25989]
[1779874969883,45.8,75812.34,0.06,0.00216,0.0,0.26018]
[1779874975925,45.8,75811.81,0.06,0.00216,0.0,0.25996]
[1779874982973,45.8,75812.42,0.06,0.00216,0.0,0.26022]
[1779874988011,45.8,75812.74,0.06,0.00216,0.0,0.26035]
[1779874993046,45.8,75812.02,0.06,0.00216,0.0,0.26005]
[1779874998079,45.8,75813.63,0.06,0.00217,0.0,0.26073]
[1779875005087,45.8,75813.68,0.06,0.00217,0.0,0.26076]
[1779875010163,45.8,75813.52,0.06,0.00217,0.0,0.26069]
[1779875015198,45.8,75812.66,0.06,0.00216,0.0,0.25942]
[1779875020234,45.8,75820.87,0.06,0.00219,0.0,0.26294]
[1779875026282,45.8,75827.85,0.06,0.00222,0.0,0.26597]
[1779875028290,45.8,75815.55,0.06,0.00217,0.0,0.26066]
[1779875034331,45.8,75815.64,0.06,0.00217,0.0,0.2607]
[1779875039367,45.8,75815.45,0.06,0.00217,0.0,0.26062]
[1779875044405,45.8,75815.43,0.06,0.00217,0.0,0.26061]
[1779875049443,45.8,75815.49,0.06,0.00217,0.0,0.26063]
[1779875054477,45.8,75815.91,0.06,0.00217,0.0,0.26081]
[1779875060522,45.8,75819.05,0.06,0.00218,0.0,0.26216]
[1779875065556,45.8,75814.76,0.06,0.00216,0.0,0.26032]
[1779875070589,45.8,75814.78,0.06,0.00216,0.0,0.26033]
[1779875075624,45.8,75815.14,0.06,0.00216,0.0,0.25959]
[1779875081667,45.8,75813.9,0.06,0.00215,0.0,0.25906]
[1779875086701,45.8,75816.22,0.06,0.00216,0.0,0.26005]
[1779875091737,45.8,75815.56,0.06,0.00216,0.0,0.25977]
[1779875099793,45.8,75815.46,0.06,0.00216,0.0,0.25972]
[1779875104827,45.8,75814.99,0.06,0.00216,0.0,0.25952]
[1779875109863,45.8,75820.79,0.06,0.00218,0.0,0.26201]
[1779875114897,45.8,75816.97,0.06,0.00217,0.0,0.26037]
[1779875119933,45.8,75817.54,0.06,0.00217,0.0,0.26061]
[1779875124968,45.8,75815.44,0.06,0.00216,0.0,0.25971]
[1779875130004,45.8,75815.45,0.06,0.00216,0.0,0.25972]
[1779875135040,45.8,75816.0,0.06,0.00215,0.0,0.25906]
[1779875141081,45.8,75815.74,0.06,0.00215,0.0,0.25895]
[1779875148131,45.8,75814.83,0.06,0.00215,0.0,0.25856]
[1779875153165,45.8,75811.27,0.06,0.00214,0.0,0.25705]
[1779875162228,45.8,75810.79,0.06,0.00213,0.0,0.25685]
[1779875167263,45.8,75810.72,0.06,0.00213,0.0,0.25682]
[1779875172299,45.8,75810.93,0.06,0.00213,0.0,0.25691]
[1779875177334,45.8,75812.71,0.06,0.00214,0.0,0.25766]
[1779875182369,45.8,75812.43,0.06,0.00214,0.0,0.25754]
[1779875187403,45.8,75809.43,0.06,0.00213,0.0,0.25627]
[1779875192442,45.8,75795.35,0.06,0.00207,0.0,0.24952]
[1779875197476,45.8,75789.27,0.06,0.00205,0.0,0.24702]
[1779875202511,45.8,75786.29,0.06,0.00203,0.0,0.2458]
[1779875207545,45.8,75783.21,0.06,0.00202,0.0,0.24455]
[1779875212582,45.8,75783.14,0.06,0.00202,0.0,0.24452]
[1779875217617,45.8,75783.7,0.06,0.00203,0.0,0.24475]
[1779875224666,45.8,75783.99,0.06,0.00203,0.0,0.24487]
[1779875229700,45.8,75783.35,0.06,0.00202,0.0,0.24461]
[1779875234736,45.8,75783.47,0.06,0.00202,0.0,0.24466]
[1779875239770,45.8,75790.32,0.06,0.00205,0.0,0.24745]
[1779875244805,45.8,75796.32,0.06,0.00207,0.0,0.24992]
[1779875250848,45.8,75794.57,0.06,0.00207,0.0,0.2492]
[1779875255883,45.8,75795.03,0.06,0.00206,0.0,0.24852]
[1779875260918,45.8,75795.13,0.06,0.00206,0.0,0.24856]
[1779875265953,45.8,75795.87,0.06,0.00206,0.0,0.24886]
[1779875270988,45.8,75804.58,0.06,0.0021,0.0,0.25247]
[1779875277029,45.8,75805.96,0.06,0.0021,0.0,0.25305]
[1779875282067,45.8,75810.77,0.06,0.00212,0.0,0.25506]
[1779875287103,45.8,75812.91,0.06,0.00213,0.0,0.25597]
[1779875292137,45.8,75813.32,0.06,0.00213,0.0,0.25614]
[1779875297172,45.8,75811.81,0.06,0.00212,0.0,0.2555]
[1779875302209,45.8,75812.36,0.06,0.00213,0.0,0.25573]
[1779875307249,45.8,75813.13,0.06,0.00213,0.0,0.25606]
[1779875312322,45.8,75810.69,0.06,0.00211,0.0,0.25415]
[1779875317358,45.8,75811.73,0.06,0.00212,0.0,0.25458]
[1779875322391,45.8,75803.85,0.06,0.00209,0.0,0.25129]
[1779875328432,45.8,75804.25,0.06,0.00209,0.0,0.25146]
[1779875333467,45.8,75804.94,0.06,0.00209,0.0,0.25174]
[1779875338502,45.8,75804.77,0.06,0.00209,0.0,0.25167]
[1779875343540,45.8,75804.6,0.06,0.00209,0.0,0.2516]
[1779875348575,45.8,75805.55,0.06,0.00209,0.0,0.252]
[1779875353610,45.8,75807.64,0.06,0.0021,0.0,0.25287]
[1779875358645,45.8,75805.54,0.06,0.00209,0.0,0.25199]
[1779875367641,45.8,75805.41,0.06,0.00209,0.0,0.25194]
[1779875377712,45.8,75805.65,0.06,0.00209,0.0,0.25116]
[1779875382816,45.8,75805.24,0.06,0.00208,0.0,0.25099]
[1779875387851,45.8,75805.4,0.06,0.00208,0.0,0.25106]
[1779875392887,45.8,75814.94,0.06,0.00212,0.0,0.25505]
[1779875397922,45.8,75818.19,0.06,0.00213,0.0,0.25642]
[1779875402959,45.8,75820.49,0.06,0.00214,0.0,0.25739]
[1779875410012,45.8,75820.41,0.06,0.00214,0.0,0.25736]
[1779875415043,45.8,75820.56,0.06,0.00214,0.0,0.25742]
[1779875421088,45.8,75820.32,0.06,0.00214,0.0,0.25732]
[1779875426127,45.8,75831.87,0.06,0.00219,0.0,0.26226]
[1779875431161,45.8,75834.89,0.06,0.00219,0.0,0.26266]
[1779875436203,45.8,75837.36,0.06,0.0022,0.0,0.26372]
[1779875441238,45.8,75835.68,0.06,0.00219,0.0,0.263]
[1779875446272,45.8,75833.31,0.06,0.00219,0.0,0.26197]
[1779875448216,45.8,75820.87,0.06,0.00214,0.0,0.25666]
[1779875453322,45.8,75820.53,0.06,0.00214,0.0,0.25652]
[1779875458361,45.8,75817.96,0.06,0.00213,0.0,0.25543]
[1779875468437,45.8,75815.64,0.06,0.00212,0.0,0.25446]
[1779875477503,45.8,75813.6,0.06,0.00211,0.0,0.2536]
[1779875478506,45.8,75793.35,0.06,0.00203,0.0,0.24524]
[1779875484548,45.8,75788.87,0.06,0.00202,0.0,0.24342]
[1779875489582,45.8,75788.75,0.06,0.00202,0.0,0.24337]
[1779875494618,45.8,75788.07,0.06,0.00201,0.0,0.24225]
[1779875499698,45.8,75787.09,0.06,0.002,0.0,0.24185]
[1779875502718,45.8,75774.26,0.06,0.00196,0.0,0.23674]
[1779875507754,45.8,75773.79,0.06,0.00196,0.0,0.23656]
[1779875512789,45.8,75765.42,0.06,0.00193,0.0,0.23328]
[1779875517824,45.8,75763.72,0.06,0.00192,0.0,0.23261]
[1779875522859,45.8,75762.25,0.06,0.00191,0.0,0.23204]
[1779875527893,45.8,75761.84,0.06,0.00191,0.0,0.23188]
[1779875532928,45.8,75758.68,0.06,0.0019,0.0,0.23066]
[1779875537964,45.8,75751.05,0.06,0.00188,0.0,0.22774]
[1779875540985,45.8,75764.82,0.06,0.00192,0.0,0.23304]
[1779875546020,45.8,75769.59,0.06,0.00194,0.0,0.23491]
[1779875551056,45.8,75768.76,0.06,0.00193,0.0,0.23375]
[1779875555084,45.8,75782.37,0.06,0.00198,0.0,0.23912]
[1779875560119,45.8,75786.21,0.06,0.00199,0.0,0.24065]
[1779875565154,45.8,75788.72,0.06,0.002,0.0,0.24166]
[1779875570188,45.8,75789.63,0.06,0.00201,0.0,0.24202]
[1779875575223,45.8,75789.56,0.06,0.00201,0.0,0.24199]
[1779875580258,45.8,75791.91,0.06,0.00201,0.0,0.24294]
[1779875585294,45.8,75793.77,0.06,0.00202,0.0,0.24369]
[1779875590328,45.8,75794.79,0.06,0.00202,0.0,0.24411]
[1779875596370,45.8,75796.97,0.06,0.00203,0.0,0.24499]
[1779875601406,45.8,75797.63,0.06,0.00203,0.0,0.24526]
[1779875606440,45.8,75800.67,0.06,0.00205,0.0,0.2465]
[1779875611476,45.8,75800.89,0.06,0.00204,0.0,0.24573]
[1779875616510,45.8,75802.66,0.06,0.00205,0.0,0.24645]
[1779875621546,45.8,75803.11,0.06,0.00205,0.0,0.24663]
[1779875626580,45.8,75803.15,0.06,0.00205,0.0,0.24665]
[1779875634637,45.8,75803.85,0.06,0.00205,0.0,0.24694]
[1779875639672,45.8,75811.64,0.06,0.00208,0.0,0.25015]
[1779875644707,45.8,75815.69,0.06,0.0021,0.0,0.25183]
[1779875649742,45.8,75813.67,0.06,0.00209,0.0,0.25099]
[1779875654776,45.8,75828.89,0.06,0.00215,0.0,0.25738]
[1779875659812,45.8,75827.86,0.06,0.00214,0.0,0.25695]
[1779875664846,45.8,75827.82,0.06,0.00214,0.0,0.25693]
[1779875669882,45.8,75825.46,0.06,0.00213,0.0,0.25593]
[1779875674916,45.8,75823.49,0.06,0.00212,0.0,0.25421]
[1779875679952,45.8,75822.67,0.06,0.00211,0.0,0.25387]
[1779875684988,45.8,75822.44,0.06,0.00211,0.0,0.25377]
[1779875690024,45.8,75821.53,0.06,0.00211,0.0,0.25339]
[1779875695060,45.8,75821.06,0.06,0.00211,0.0,0.25319]
[1779875700106,45.8,75820.48,0.06,0.00211,0.0,0.25295]
[1779875709159,45.8,75812.37,0.06,0.00208,0.0,0.24957]
[1779875714215,45.8,75808.12,0.06,0.00206,0.0,0.24782]
[1779875719249,45.8,75813.69,0.06,0.00208,0.0,0.25012]
[1779875724284,45.8,75813.54,0.06,0.00208,0.0,0.25006]
[1779875729320,45.8,75813.46,0.06,0.00208,0.0,0.25002]
[1779875734354,45.8,75811.2,0.06,0.00206,0.0,0.24822]
[1779875740261,45.8,75811.27,0.06,0.00206,0.0,0.24825]
[1779875745432,45.8,75810.68,0.06,0.00206,0.0,0.248]
[1779875751474,45.8,75811.13,0.06,0.00206,0.0,0.24819]
[1779875756509,45.8,75815.19,0.06,0.00208,0.0,0.24987]
[1779875761544,45.8,75805.25,0.06,0.00204,0.0,0.24578]
[1779875766579,45.8,75799.07,0.06,0.00202,0.0,0.24327]
[1779875771614,45.8,75797.22,0.06,0.00201,0.0,0.24252]
[1779875776648,45.8,75799.49,0.06,0.00202,0.0,0.24344]
[1779875784706,45.8,75799.68,0.06,0.00202,0.0,0.24351]
[1779875790612,45.8,75800.21,0.06,0.00202,0.0,0.24373]
[1779875798803,45.8,75801.0,0.06,0.00202,0.0,0.24319]
[1779875803839,45.8,75801.04,0.06,0.00202,0.0,0.24321]
[1779875808874,45.8,75801.36,0.06,0.00202,0.0,0.24334]
[1779875813908,45.8,75801.44,0.06,0.00202,0.0,0.24337]
[1779875818943,45.8,75801.82,0.06,0.00202,0.0,0.24352]
[1779875823979,45.8,75805.8,0.06,0.00204,0.0,0.24514]
[1779875831031,45.8,75805.46,0.06,0.00204,0.0,0.245]
[1779875836068,45.8,75805.88,0.06,0.00204,0.0,0.24517]
[1779875841102,45.8,75805.52,0.06,0.00204,0.0,0.24503]
[1779875846138,45.8,75805.07,0.06,0.00203,0.0,0.24484]
[1779875851175,45.8,75805.94,0.06,0.00203,0.0,0.24433]
[1779875856208,45.8,75805.15,0.06,0.00203,0.0,0.24401]
[1779875862250,45.8,75805.16,0.06,0.00203,0.0,0.24402]
[1779875867286,45.8,75813.95,0.06,0.00206,0.0,0.24761]
[1779875872321,45.8,75811.56,0.06,0.00205,0.0,0.24663]
[1779875877359,45.8,75812.03,0.06,0.00205,0.0,0.24682]
[1779875882394,45.8,75811.11,0.06,0.00205,0.0,0.24644]
[1779875887433,45.8,75811.39,0.06,0.00205,0.0,0.24656]
[1779875894484,45.8,75810.72,0.06,0.00205,0.0,0.24628]
[1779875901534,45.8,75809.3,0.06,0.00204,0.0,0.2457]
[1779875906569,45.8,75807.04,0.06,0.00203,0.0,0.24478]
[1779875911603,45.8,75807.26,0.06,0.00203,0.0,0.24401]
[1779875916638,45.8,75810.15,0.06,0.00204,0.0,0.24518]
[1779875921673,45.8,75813.06,0.06,0.00205,0.0,0.24637]
[1779875926708,45.8,75813.19,0.06,0.00205,0.0,0.24643]
[1779875931743,45.8,75812.3,0.06,0.00205,0.0,0.24606]
[1779875941674,45.8,75812.62,0.06,0.00205,0.0,0.24619]
[1779875946848,45.8,75815.56,0.06,0.00206,0.0,0.2474]
[1779875951884,45.8,75817.11,0.06,0.00206,0.0,0.24804]
[1779875956918,45.8,75816.93,0.06,0.00206,0.0,0.24796]
[1779875962960,45.8,75815.95,0.06,0.00206,0.0,0.24756]
[1779875967995,45.8,75815.72,0.06,0.00206,0.0,0.24746]
[1779875973030,45.8,75815.41,0.06,0.00205,0.0,0.24647]
[1779875981955,45.8,75814.58,0.06,0.00205,0.0,0.24613]
[1779875988137,45.8,75814.33,0.06,0.00205,0.0,0.24603]
[1779875993170,45.8,75811.57,0.06,0.00204,0.0,0.2449]
[1779875999213,45.8,75810.09,0.06,0.00203,0.0,0.2443]
[1779876004248,45.8,75813.86,0.06,0.00205,0.0,0.24583]
[1779876009282,45.8,75813.59,0.06,0.00204,0.0,0.24572]
[1779876015327,45.8,75814.21,0.06,0.00205,0.0,0.24598]
[1779876020374,45.8,75815.44,0.06,0.00205,0.0,0.24648]
[1779876022381,45.8,75795.56,0.06,0.00198,0.0,0.23845]
[1779876027422,45.8,75795.14,0.06,0.00198,0.0,0.23828]
[1779876032454,45.8,75795.8,0.06,0.00197,0.0,0.2377]
[1779876037489,45.8,75796.13,0.06,0.00197,0.0,0.23783]
[1779876043531,45.8,75796.03,0.06,0.00197,0.0,0.23779]
[1779876048566,45.8,75796.11,0.06,0.00197,0.0,0.23782]
[1779876053603,45.8,75795.56,0.06,0.00197,0.0,0.23761]
[1779876058641,45.8,75795.73,0.06,0.00197,0.0,0.23767]
[1779876065686,45.8,75795.38,0.06,0.00197,0.0,0.23753]
[1779876072736,45.8,75793.48,0.06,0.00196,0.0,0.23678]
[1779876077772,45.8,75790.62,0.06,0.00195,0.0,0.23565]
[1779876082808,45.8,75790.48,0.06,0.00195,0.0,0.2356]
[1779876090862,45.8,75790.32,0.06,0.00195,0.0,0.23553]
[1779876099924,45.8,75790.22,0.06,0.00195,0.0,0.23466]
[1779876104960,45.8,75789.78,0.06,0.00194,0.0,0.23448]
[1779876109995,45.8,75790.19,0.06,0.00195,0.0,0.23464]
[1779876115033,45.8,75796.04,0.06,0.00197,0.0,0.23695]
[1779876120066,45.8,75793.93,0.06,0.00196,0.0,0.23612]
[1779876125102,45.8,75794.44,0.06,0.00196,0.0,0.23632]
[1779876130136,45.8,75796.19,0.06,0.00197,0.0,0.23701]
[1779876135171,45.8,75794.23,0.06,0.00196,0.0,0.23624]
[1779876143077,45.8,75794.32,0.06,0.00196,0.0,0.23627]
[1779876151284,45.8,75794.51,0.06,0.00195,0.0,0.23551]
[1779876156319,45.8,75794.76,0.06,0.00195,0.0,0.2356]
[1779876159341,45.8,75780.59,0.06,0.0019,0.0,0.23008]
[1779876165382,45.8,75780.41,0.06,0.0019,0.0,0.23001]
[1779876170418,45.8,75779.51,0.06,0.0019,0.0,0.22966]
[1779876175453,45.8,75779.66,0.06,0.0019,0.0,0.22972]
[1779876180489,45.8,75783.14,0.06,0.00191,0.0,0.23106]
[1779876186530,45.8,75785.13,0.06,0.00192,0.0,0.23183]
[1779876191565,45.8,75784.97,0.06,0.00192,0.0,0.23177]
[1779876196602,45.8,75784.37,0.06,0.00192,0.0,0.23154]
[1779876203651,45.8,75784.45,0.06,0.00192,0.0,0.23157]
[1779876208686,45.8,75784.88,0.06,0.00192,0.0,0.23174]
[1779876213721,45.8,75784.17,0.06,0.00191,0.0,0.23063]
[1779876218756,45.8,75785.05,0.06,0.00191,0.0,0.23097]
[1779876223793,45.8,75785.4,0.06,0.00191,0.0,0.23111]
[1779876228828,45.8,75785.38,0.06,0.00191,0.0,0.2311]
[1779876233862,45.8,75785.67,0.06,0.00192,0.0,0.23121]
[1779876238898,45.8,75786.88,0.06,0.00192,0.0,0.23168]
[1779876243938,45.8,75780.48,0.06,0.0019,0.0,0.22921]
[1779876249982,45.8,75780.04,0.06,0.0019,0.0,0.22904]
[1779876255019,45.8,75780.0,0.06,0.0019,0.0,0.22902]
[1779876260051,45.8,75786.61,0.06,0.00192,0.0,0.23158]
[1779876265086,45.8,75788.12,0.06,0.00192,0.0,0.23217]
[1779876270122,45.8,75789.82,0.06,0.00193,0.0,0.23283]
[1779876279186,45.8,75788.94,0.06,0.00192,0.0,0.23166]
[1779876281198,45.8,75802.12,0.06,0.00197,0.0,0.23683]
[1779876286234,45.8,75793.23,0.06,0.00194,0.0,0.23333]
[1779876291269,45.8,75794.26,0.06,0.00194,0.0,0.23373]
[1779876298317,45.8,75792.05,0.06,0.00193,0.0,0.23287]
[1779876304211,45.8,75792.1,0.06,0.00193,0.0,0.23289]
[1779876309397,45.8,75789.68,0.06,0.00192,0.0,0.23194]
[1779876320470,45.8,75789.23,0.06,0.00192,0.0,0.23177]
[1779876325508,45.8,75786.85,0.06,0.00191,0.0,0.23084]
[1779876333564,45.8,75786.91,0.06,0.00191,0.0,0.23004]
[1779876338600,45.8,75783.0,0.06,0.00189,0.0,0.22853]
[1779876343634,45.8,75785.97,0.06,0.0019,0.0,0.22968]
[1779876349677,45.8,75786.56,0.06,0.00191,0.0,0.22991]
[1779876355719,45.8,75789.44,0.06,0.00192,0.0,0.23102]
[1779876360753,45.8,75788.97,0.06,0.00191,0.0,0.23084]
[1779876365789,45.8,75794.31,0.06,0.00193,0.0,0.23292]
[1779876370824,45.8,75797.38,0.06,0.00194,0.0,0.23412]
[1779876375861,45.8,75798.22,0.06,0.00195,0.0,0.23445]
[1779876381902,45.8,75799.4,0.06,0.00195,0.0,0.23491]
[1779876388953,45.8,75798.19,0.06,0.00195,0.0,0.23444]
[1779876394994,45.8,75799.29,0.06,0.00194,0.0,0.23403]
[1779876400032,45.8,75800.69,0.06,0.00195,0.0,0.23458]
[1779876407081,45.8,75800.79,0.06,0.00195,0.0,0.23462]
[1779876413126,45.8,75803.9,0.06,0.00196,0.0,0.23585]
[1779876418162,45.8,75804.01,0.06,0.00196,0.0,0.23589]
[1779876423197,45.8,75802.32,0.06,0.00195,0.0,0.23522]
[1779876431253,45.8,75802.4,0.06,0.00195,0.0,0.23525]
[1779876439309,45.8,75802.87,0.06,0.00196,0.0,0.23544]
[1779876445199,45.8,75803.99,0.06,0.00196,0.0,0.23588]
[1779876452398,45.8,75803.99,0.06,0.00195,0.0,0.23504]
[1779876462470,45.8,75803.76,0.06,0.00195,0.0,0.23495]
[1779876469519,45.8,75803.77,0.06,0.00195,0.0,0.23495]
[1779876475409,45.8,75806.59,0.06,0.00196,0.0,0.23607]
[1779876480597,45.8,75804.5,0.06,0.00196,0.0,0.23524]
[1779876487644,45.8,75802.5,0.06,0.00195,0.0,0.23445]
[1779876492681,45.8,75802.72,0.06,0.00195,0.0,0.23454]
[1779876497715,45.8,75810.66,0.06,0.00198,0.0,0.23768]
[1779876505772,45.8,75812.84,0.06,0.00199,0.0,0.23855]
[1779876510808,45.8,75811.26,0.06,0.00198,0.0,0.23792]
[1779876515843,45.8,75810.67,0.06,0.00197,0.0,0.23684]
[1779876520877,45.8,75810.06,0.06,0.00197,0.0,0.23659]
[1779876525913,45.8,75809.75,0.06,0.00197,0.0,0.23647]
[1779876530947,45.8,75809.37,0.06,0.00197,0.0,0.23632]
[1779876535984,45.8,75808.91,0.06,0.00196,0.0,0.23614]
[1779876541020,45.8,75807.99,0.06,0.00196,0.0,0.23578]
[1779876546056,45.8,75801.74,0.06,0.00194,0.0,0.23332]
[1779876551090,45.8,75793.56,0.06,0.00191,0.0,0.23013]
[1779876559146,45.8,75796.02,0.06,0.00192,0.0,0.23109]
[1779876564181,45.8,75797.34,0.06,0.00192,0.0,0.2316]
[1779876573243,45.8,75798.48,0.06,0.00192,0.0,0.23121]
[1779876578282,45.8,75811.7,0.06,0.00197,0.0,0.2364]
[1779876583315,45.8,75810.18,0.06,0.00196,0.0,0.2358]
[1779876587342,45.8,75797.49,0.06,0.00192,0.0,0.23083]
[1779876590362,45.8,75784.71,0.06,0.00187,0.0,0.22591]
[1779876595397,45.8,75789.04,0.06,0.00189,0.0,0.22757]
[1779876601439,45.8,75788.54,0.06,0.00189,0.0,0.22737]
[1779876606476,45.8,75791.16,0.06,0.00189,0.0,0.22838]
[1779876611510,45.8,75790.92,0.06,0.00189,0.0,0.22829]
[1779876616544,45.8,75787.82,0.06,0.00188,0.0,0.2271]
[1779876621580,45.8,75786.89,0.06,0.00188,0.0,0.22674]
[1779876626615,45.8,75787.93,0.06,0.00188,0.0,0.22714]
[1779876632657,45.8,75788.8,0.06,0.00188,0.0,0.22665]
[1779876637693,45.8,75790.19,0.06,0.00188,0.0,0.22719]
[1779876642727,45.8,75788.21,0.06,0.00188,0.0,0.22643]
[1779876652797,45.8,75787.52,0.06,0.00188,0.0,0.22617]
[1779876657832,45.8,75786.8,0.06,0.00187,0.0,0.22589]
[1779876662867,45.8,75787.14,0.06,0.00187,0.0,0.22602]
[1779876667903,45.8,75786.54,0.06,0.00187,0.0,0.22579]
[1779876675960,45.8,75786.86,0.06,0.00187,0.0,0.22591]
[1779876680994,45.8,75787.57,0.06,0.00188,0.0,0.22618]
[1779876686890,45.8,75788.53,0.06,0.00188,0.0,0.22655]
[1779876693078,45.8,75788.53,0.06,0.00187,0.0,0.22573]
[1779876699120,45.8,75787.94,0.06,0.00187,0.0,0.22551]
[1779876706170,45.8,75787.84,0.06,0.00187,0.0,0.22547]
[1779876711204,45.8,75788.08,0.06,0.00187,0.0,0.22556]
[1779876716239,45.8,75787.72,0.06,0.00187,0.0,0.22542]
[1779876721275,45.8,75787.63,0.06,0.00187,0.0,0.22539]
[1779876727174,45.8,75789.33,0.06,0.00187,0.0,0.22604]
[1779876732351,45.8,75790.1,0.06,0.00188,0.0,0.22633]
[1779876737386,45.8,75789.73,0.06,0.00188,0.0,0.22619]
[1779876742421,45.8,75790.25,0.06,0.00188,0.0,0.22639]
[1779876749472,45.8,75789.71,0.06,0.00188,0.0,0.22618]
[1779876754508,45.8,75788.97,0.06,0.00187,0.0,0.22508]
[1779876762562,45.8,75789.39,0.06,0.00187,0.0,0.22524]
[1779876768606,45.8,75789.35,0.06,0.00187,0.0,0.22523]
[1779876777524,45.8,75789.6,0.06,0.00187,0.0,0.22532]
[1779876782702,45.8,75789.6,0.06,0.00187,0.0,0.22532]
[1779876789754,45.8,75789.71,0.06,0.00187,0.0,0.22536]
[1779876794790,45.8,75788.24,0.06,0.00186,0.0,0.22481]
[1779876799824,45.8,75788.33,0.06,0.00186,0.0,0.22484]
[1779876804867,45.8,75788.36,0.06,0.00186,0.0,0.22485]
[1779876813928,45.8,75788.22,0.06,0.00186,0.0,0.22398]
[1779876818962,45.8,75795.99,0.06,0.00188,0.0,0.22694]
[1779876823998,45.8,75796.48,0.06,0.00189,0.0,0.22713]
[1779876829033,45.8,75797.56,0.06,0.00189,0.0,0.22754]
[1779876834068,45.8,75797.38,0.06,0.00189,0.0,0.22748]
[1779876841117,45.8,75797.46,0.06,0.00189,0.0,0.22751]
[1779876847159,45.8,75801.55,0.06,0.0019,0.0,0.22908]
[1779876852194,45.8,75803.12,0.06,0.00191,0.0,0.22969]
[1779876857228,45.8,75808.46,0.06,0.00193,0.0,0.23176]
[1779876862264,45.8,75815.01,0.06,0.00195,0.0,0.23433]
[1779876867299,45.8,75815.12,0.06,0.00195,0.0,0.23437]
[1779876872333,45.8,75815.17,0.06,0.00195,0.0,0.23355]
[1779876877372,45.8,75820.24,0.06,0.00196,0.0,0.23555]
[1779876882406,45.8,75826.73,0.06,0.00199,0.0,0.23813]
[1779876887440,45.8,75834.89,0.06,0.00202,0.0,0.24141]
[1779876892475,45.8,75840.71,0.06,0.00204,0.0,0.24377]
[1779876897510,45.8,75849.84,0.06,0.00207,0.0,0.24752]
[1779876902547,45.8,75844.03,0.06,0.00205,0.0,0.24513]
[1779876907581,45.8,75847.24,0.06,0.00206,0.0,0.24644]
[1779876914632,45.8,75847.62,0.06,0.00206,0.0,0.2466]
[1779876920673,45.8,75849.64,0.06,0.00207,0.0,0.24743]
[1779876925708,45.8,75843.64,0.06,0.00205,0.0,0.24497]
[1779876931751,45.8,75843.11,0.06,0.00204,0.0,0.24388]
[1779876938799,45.8,75844.48,0.06,0.00205,0.0,0.24444]
[1779876948726,45.8,75845.85,0.06,0.00205,0.0,0.245]
[1779876953903,45.8,75851.6,0.06,0.00207,0.0,0.24736]
[1779876958939,45.8,75849.57,0.06,0.00206,0.0,0.24653]
[1779876965988,45.8,75848.14,0.06,0.00206,0.0,0.24594]
[1779876971023,45.8,75849.11,0.06,0.00206,0.0,0.24634]
[1779876976057,45.8,75849.65,0.06,0.00206,0.0,0.24656]
[1779876982100,45.8,75852.94,0.06,0.00208,0.0,0.24792]
[1779876987136,45.8,75851.6,0.06,0.00207,0.0,0.24736]
[1779876992170,45.8,75850.98,0.06,0.00206,0.0,0.24623]
[1779876997208,45.8,75856.5,0.06,0.00208,0.0,0.24851]
[1779877002242,45.8,75858.39,0.06,0.00209,0.0,0.24929]
[1779877007277,45.8,75868.59,0.06,0.00213,0.0,0.25357]
[1779877012312,45.8,75875.15,0.06,0.00216,0.0,0.25635]
[1779877017347,45.8,75875.06,0.06,0.00216,0.0,0.25631]
[1779877022382,45.8,75879.43,0.06,0.00217,0.0,0.25818]
[1779877027416,45.8,75887.84,0.06,0.00221,0.0,0.26181]
[1779877032452,45.8,75886.21,0.06,0.0022,0.0,0.2611]
[1779877038493,45.8,75886.79,0.06,0.0022,0.0,0.26136]
[1779877043529,45.8,75891.34,0.06,0.00222,0.0,0.26333]
[1779877048564,45.8,75895.64,0.06,0.00224,0.0,0.26522]
[1779877059512,45.8,75895.18,0.06,0.00223,0.0,0.26408]
[1779877064676,45.8,75900.55,0.06,0.00225,0.0,0.26644]
[1779877069710,45.8,75896.77,0.06,0.00223,0.0,0.26478]
[1779877074752,45.8,75896.67,0.06,0.00223,0.0,0.26474]
[1779877079789,45.8,75888.04,0.06,0.0022,0.0,0.26098]
[1779877084822,45.8,75887.26,0.06,0.0022,0.0,0.26064]
[1779877089858,45.8,75885.96,0.06,0.00219,0.0,0.26008]
[1779877094893,45.8,75883.52,0.06,0.00218,0.0,0.25903]
[1779877099929,45.8,75881.38,0.06,0.00217,0.0,0.25811]
[1779877104966,45.8,75880.83,0.06,0.00217,0.0,0.25787]
[1779877113025,45.8,75879.29,0.06,0.00216,0.0,0.2563]
[1779877119936,45.8,75877.02,0.06,0.00215,0.0,0.25534]
[1779877125109,45.8,75874.69,0.06,0.00214,0.0,0.25435]
[1779877127123,45.8,75862.07,0.06,0.00209,0.0,0.24905]
[1779877132157,45.8,75854.68,0.06,0.00206,0.0,0.24599]
[1779877137192,45.8,75856.71,0.06,0.00207,0.0,0.24683]
[1779877142231,45.8,75857.07,0.06,0.00207,0.0,0.24698]
[1779877147263,45.8,75856.88,0.06,0.00207,0.0,0.2469]
[1779877152300,45.8,75861.78,0.06,0.00209,0.0,0.24893]
[1779877158340,45.8,75872.36,0.06,0.00213,0.0,0.25336]
[1779877163375,45.8,75871.82,0.06,0.00213,0.0,0.25313]
[1779877168413,45.8,75859.55,0.06,0.00208,0.0,0.248]
[1779877173445,45.8,75860.66,0.06,0.00208,0.0,0.24758]
[1779877178481,45.8,75867.46,0.06,0.0021,0.0,0.25041]
[1779877183523,45.8,75869.58,0.06,0.00211,0.0,0.2513]
[1779877188556,45.8,75869.93,0.06,0.00211,0.0,0.25144]
[1779877193590,45.8,75868.63,0.06,0.00211,0.0,0.2509]
[1779877198625,45.8,75868.06,0.06,0.00211,0.0,0.25066]
[1779877203666,45.8,75863.97,0.06,0.00209,0.0,0.24895]
[1779877205680,45.8,75851.11,0.06,0.00204,0.0,0.24365]
[1779877210714,45.8,75848.94,0.06,0.00203,0.0,0.24277]
[1779877215748,45.8,75850.51,0.06,0.00204,0.0,0.24341]
[1779877220783,45.8,75855.57,0.06,0.00206,0.0,0.24548]
[1779877225819,45.8,75855.61,0.06,0.00206,0.0,0.2455]
[1779877230853,45.8,75861.23,0.06,0.00208,0.0,0.24782]
[1779877235888,45.8,75866.04,0.06,0.00209,0.0,0.24893]
[1779877240927,45.8,75865.77,0.06,0.00209,0.0,0.24881]
[1779877249987,45.8,75865.68,0.06,0.00209,0.0,0.24878]
[1779877255023,45.8,75861.22,0.06,0.00207,0.0,0.24693]
[1779877260057,45.8,75861.62,0.06,0.00207,0.0,0.24709]
[1779877265093,45.8,75861.47,0.06,0.00207,0.0,0.24703]
[1779877270128,45.8,75850.2,0.06,0.00203,0.0,0.24241]
[1779877275163,45.8,75851.01,0.06,0.00203,0.0,0.24274]
[1779877280203,45.8,75848.85,0.06,0.00203,0.0,0.24186]
[1779877291151,45.8,75849.29,0.06,0.00202,0.0,0.24118]
[1779877296318,45.8,75851.29,0.06,0.00203,0.0,0.24199]
[1779877301353,45.8,75850.25,0.06,0.00202,0.0,0.24156]
[1779877306391,45.8,75845.66,0.06,0.00201,0.0,0.23971]
[1779877311426,45.8,75845.39,0.06,0.00201,0.0,0.2396]
[1779877320486,45.8,75845.29,0.06,0.00201,0.0,0.23956]
[1779877325522,45.8,75845.54,0.06,0.00201,0.0,0.23966]
[1779877330558,45.8,75845.28,0.06,0.00201,0.0,0.23956]
[1779877335595,45.8,75844.56,0.06,0.002,0.0,0.23927]
[1779877341502,45.8,75844.68,0.06,0.002,0.0,0.23932]
[1779877346669,45.8,75844.84,0.06,0.002,0.0,0.23938]
[1779877352710,45.8,75845.19,0.06,0.002,0.0,0.23866]
[1779877357745,45.8,75847.39,0.06,0.00201,0.0,0.23954]
[1779877368822,45.8,75847.01,0.06,0.002,0.0,0.23939]
[1779877373857,45.8,75857.43,0.06,0.00204,0.0,0.24361]
[1779877378894,45.8,75860.33,0.06,0.00205,0.0,0.2448]
[1779877383930,45.8,75860.67,0.06,0.00206,0.0,0.24494]
[1779877389969,45.8,75860.98,0.06,0.00206,0.0,0.24507]
[1779877395009,45.8,75861.8,0.06,0.00206,0.0,0.24541]
[1779877401047,45.8,75862.9,0.06,0.00206,0.0,0.24586]
[1779877406083,45.8,75866.86,0.06,0.00208,0.0,0.24749]
[1779877411118,45.8,75868.89,0.06,0.00208,0.0,0.24745]
[1779877416153,45.8,75868.3,0.06,0.00208,0.0,0.2472]
[1779877421191,45.8,75872.84,0.06,0.00209,0.0,0.24909]
[1779877426226,45.8,75872.9,0.06,0.00209,0.0,0.24911]
[1779877429244,45.8,75886.16,0.06,0.00215,0.0,0.25469]
[1779877434279,45.8,75886.73,0.06,0.00215,0.0,0.25494]
[1779877440322,45.8,75883.1,0.06,0.00213,0.0,0.2534]
[1779877445356,45.8,75882.75,0.06,0.00213,0.0,0.25325]
[1779877451397,45.8,75879.21,0.06,0.00212,0.0,0.25176]
[1779877456435,45.8,75881.05,0.06,0.00213,0.0,0.25253]
[1779877461468,45.8,75872.93,0.06,0.00209,0.0,0.24913]
[1779877466502,45.8,75878.59,0.06,0.00212,0.0,0.2515]
[1779877471540,45.8,75877.63,0.06,0.00211,0.0,0.2502]
[1779877476572,45.8,75875.28,0.06,0.0021,0.0,0.24922]
[1779877481607,45.8,75875.29,0.06,0.0021,0.0,0.24922]
[1779877486646,45.8,75876.07,0.06,0.0021,0.0,0.24955]
[1779877491677,45.8,75879.84,0.06,0.00211,0.0,0.25112]
[1779877497720,45.8,75881.79,0.06,0.00212,0.0,0.25194]
[1779877502758,45.8,75878.72,0.06,0.00211,0.0,0.25065]
[1779877508798,45.8,75878.32,0.06,0.00211,0.0,0.25049]
[1779877513833,45.8,75878.55,0.06,0.00211,0.0,0.25058]
[1779877518871,45.8,75878.37,0.06,0.00211,0.0,0.25051]
[1779877523907,45.8,75882.44,0.06,0.00212,0.0,0.25222]
[1779877529948,45.8,75881.11,0.06,0.00212,0.0,0.25166]
[1779877534984,45.8,75881.87,0.06,0.00211,0.0,0.25108]
[1779877540029,45.8,75887.12,0.06,0.00213,0.0,0.25329]
[1779877545056,45.8,75895.58,0.06,0.00217,0.0,0.25689]
[1779877550090,45.8,75897.32,0.06,0.00217,0.0,0.25764]
[1779877556134,45.8,75899.51,0.06,0.00218,0.0,0.25858]
[1779877561168,45.8,75902.42,0.06,0.0022,0.0,0.25983]
[1779877566207,45.8,75904.34,0.06,0.0022,0.0,0.26067]
[1779877571239,45.8,75907.68,0.06,0.00222,0.0,0.26212]
[1779877576275,45.8,75912.25,0.06,0.00223,0.0,0.26412]
[1779877583373,45.8,75914.04,0.06,0.00224,0.0,0.2649]
[1779877589366,45.8,75918.34,0.06,0.00226,0.0,0.2668]
[1779877594403,45.8,75917.32,0.06,0.00225,0.0,0.26541]
[1779877599436,45.8,75916.09,0.06,0.00224,0.0,0.26487]
[1779877604470,45.8,75918.31,0.06,0.00225,0.0,0.26585]
[1779877609509,45.8,75923.17,0.06,0.00227,0.0,0.268]
[1779877614542,45.8,75923.91,0.06,0.00227,0.0,0.26833]
[1779877619576,45.8,75922.2,0.06,0.00227,0.0,0.26757]
[1779877624612,45.8,75922.35,0.06,0.00227,0.0,0.26764]
[1779877629646,45.8,75925.2,0.06,0.00228,0.0,0.2689]
[1779877634740,45.8,75925.03,0.06,0.00228,0.0,0.26883]
[1779877640728,45.8,75925.61,0.06,0.00228,0.0,0.26909]
[1779877645762,45.8,75924.03,0.06,0.00228,0.0,0.26838]
[1779877650799,45.8,75925.12,0.06,0.00228,0.0,0.26887]
[1779877655836,45.8,75925.01,0.06,0.00227,0.0,0.26787]
[1779877660869,45.8,75919.32,0.06,0.00225,0.0,0.26535]
[1779877666910,45.8,75920.0,0.06,0.00225,0.0,0.26565]
[1779877671945,45.8,75920.61,0.06,0.00225,0.0,0.26592]
[1779877676980,45.8,75921.12,0.06,0.00226,0.0,0.26615]
[1779877682016,45.8,75905.75,0.06,0.00219,0.0,0.25943]
[1779877687050,45.8,75901.71,0.06,0.00218,0.0,0.25769]
[1779877694098,45.8,75900.71,0.06,0.00217,0.0,0.25726]
[1779877700141,45.8,75896.72,0.06,0.00216,0.0,0.25555]
[1779877705175,45.8,75893.67,0.06,0.00215,0.0,0.25426]
[1779877710210,45.8,75883.51,0.06,0.00211,0.0,0.24997]
[1779877715305,45.8,75878.14,0.06,0.00208,0.0,0.24685]
[1779877721287,45.8,75879.3,0.06,0.00208,0.0,0.24733]
[1779877728336,45.8,75878.8,0.06,0.00208,0.0,0.24712]
[1779877733373,45.8,75878.08,0.06,0.00208,0.0,0.24682]
[1779877738406,45.8,75878.57,0.06,0.00208,0.0,0.24703]
[1779877744448,45.8,75877.84,0.06,0.00208,0.0,0.24672]
[1779877749484,45.8,75879.92,0.06,0.00208,0.0,0.24758]
[1779877754519,45.8,75880.33,0.06,0.00209,0.0,0.24776]
[1779877761568,45.8,75880.22,0.06,0.00209,0.0,0.24771]
[1779877766603,45.8,75880.07,0.06,0.00209,0.0,0.24765]
[1779877772644,45.8,75880.04,0.06,0.00208,0.0,0.24675]
[1779877779693,45.8,75888.03,0.06,0.00211,0.0,0.25007]
[1779877784729,45.8,75887.76,0.06,0.00211,0.0,0.24996]
[1779877789761,45.8,75881.49,0.06,0.00208,0.0,0.24735]
[1779877794799,45.8,75872.78,0.06,0.00205,0.0,0.24376]
[1779877800841,45.8,75874.84,0.06,0.00206,0.0,0.2446]
[1779877806960,45.8,75875.15,0.06,0.00206,0.0,0.24473]
[1779877810930,45.8,75889.3,0.06,0.00211,0.0,0.25061]
[1779877815965,45.8,75891.2,0.06,0.00212,0.0,0.2514]
[1779877820999,45.8,75895.39,0.06,0.00214,0.0,0.25317]
[1779877826036,45.8,75896.02,0.06,0.00214,0.0,0.25344]
[1779877831070,45.8,75897.11,0.06,0.00214,0.0,0.25299]
[1779877836105,45.8,75896.38,0.06,0.00213,0.0,0.25269]
[1779877841141,45.8,75898.47,0.06,0.00214,0.0,0.25357]
[1779877846177,45.8,75894.72,0.06,0.00213,0.0,0.25199]
[1779877851212,45.8,75888.06,0.06,0.0021,0.0,0.24919]
[1779877857309,45.8,75886.33,0.06,0.00209,0.0,0.24847]
[1779877863350,45.8,75881.88,0.06,0.00208,0.0,0.24662]
[1779877869336,45.8,75880.96,0.06,0.00207,0.0,0.24624]
[1779877874371,45.8,75882.41,0.06,0.00208,0.0,0.24684]
[1779877879406,45.8,75882.28,0.06,0.00208,0.0,0.24679]
[1779877884441,45.8,75882.36,0.06,0.00208,0.0,0.24682]
[1779877889477,45.8,75881.94,0.06,0.00208,0.0,0.24665]
[1779877894512,45.8,75880.82,0.06,0.00207,0.0,0.2453]
[1779877900553,45.8,75883.58,0.06,0.00208,0.0,0.24644]
[1779877905588,45.8,75881.21,0.06,0.00207,0.0,0.24546]
[1779877910623,45.8,75886.55,0.06,0.00209,0.0,0.24767]
[1779877915658,45.8,75889.0,0.06,0.0021,0.0,0.24869]
[1779877920693,45.8,75890.98,0.06,0.00211,0.0,0.24951]
[1779877925729,45.8,75880.61,0.06,0.00207,0.0,0.24521]
[1779877931771,45.8,75880.22,0.06,0.00206,0.0,0.24505]
[1779877936806,45.8,75879.75,0.06,0.00206,0.0,0.24486]
[1779877941848,45.8,75876.1,0.06,0.00205,0.0,0.24336]
[1779877946876,45.8,75875.3,0.06,0.00205,0.0,0.24303]
[1779877951913,45.8,75875.35,0.06,0.00204,0.0,0.24217]
[1779877956947,45.8,75874.61,0.06,0.00204,0.0,0.24187]
[1779877961982,45.8,75870.0,0.06,0.00202,0.0,0.24]
[1779877967021,45.8,75872.72,0.06,0.00203,0.0,0.2411]
[1779877972054,45.8,75872.32,0.06,0.00203,0.0,0.24094]
[1779877977089,45.8,75873.36,0.06,0.00203,0.0,0.24136]
[1779877983132,45.8,75873.78,0.06,0.00203,0.0,0.24153]
[1779877988166,45.8,75873.81,0.06,0.00203,0.0,0.24155]
[1779877993202,45.8,75871.97,0.06,0.00203,0.0,0.2408]
[1779877998237,45.8,75872.71,0.06,0.00203,0.0,0.2411]
[1779878002265,45.8,75858.17,0.06,0.00197,0.0,0.23526]
[1779878007301,45.8,75850.91,0.06,0.00195,0.0,0.23239]
[1779878012335,45.8,75847.91,0.06,0.00193,0.0,0.23037]
[1779878017371,45.8,75849.65,0.06,0.00194,0.0,0.23105]
[1779878022406,45.8,75840.77,0.06,0.00191,0.0,0.22759]
[1779878027440,45.8,75838.37,0.06,0.0019,0.0,0.22667]
[1779878034571,45.8,75838.75,0.06,0.0019,0.0,0.22682]
[1779878041540,45.8,75838.89,0.06,0.0019,0.0,0.22687]
[1779878046595,45.8,75838.79,0.06,0.0019,0.0,0.22683]
[1779878051614,45.8,75830.87,0.06,0.00187,0.0,0.2238]
[1779878056648,45.8,75829.64,0.06,0.00187,0.0,0.22333]
[1779878059671,45.8,75805.42,0.06,0.00178,0.0,0.21429]
[1779878064797,45.8,75804.33,0.06,0.00178,0.0,0.2139]
[1779878070748,45.8,75804.52,0.06,0.00178,0.0,0.21396]
[1779878075784,45.8,75804.99,0.06,0.00178,0.0,0.21334]
[1779878080817,45.8,75803.74,0.06,0.00177,0.0,0.21289]
[1779878088873,45.8,75804.02,0.06,0.00177,0.0,0.21299]
[1779878093911,45.8,75800.8,0.06,0.00176,0.0,0.21182]
[1779878098946,45.8,75798.54,0.06,0.00175,0.0,0.211]
[1779878103981,45.8,75799.04,0.06,0.00176,0.0,0.21118]
[1779878109018,45.8,75796.08,0.06,0.00175,0.0,0.21011]
[1779878114052,45.8,75794.83,0.06,0.00174,0.0,0.20966]
[1779878119087,45.8,75794.75,0.06,0.00174,0.0,0.20963]
[1779878124122,45.8,75797.69,0.06,0.00175,0.0,0.21069]
[1779878129157,45.8,75800.8,0.06,0.00176,0.0,0.21182]
[1779878134192,45.8,75806.44,0.06,0.00177,0.0,0.21308]
[1779878139227,45.8,75804.23,0.06,0.00177,0.0,0.21227]
[1779878144263,45.8,75805.62,0.06,0.00177,0.0,0.21278]
[1779878149299,45.8,75807.99,0.06,0.00178,0.0,0.21364]
[1779878154334,45.8,75808.49,0.06,0.00178,0.0,0.21383]
[1779878159370,45.8,75808.7,0.06,0.00178,0.0,0.2139]
[1779878164406,45.8,75808.68,0.06,0.00178,0.0,0.2139]
[1779878170451,45.8,75807.42,0.06,0.00178,0.0,0.21343]
[1779878175588,45.8,75817.23,0.06,0.00181,0.0,0.21705]
[1779878181529,45.8,75816.75,0.06,0.00181,0.0,0.21687]
[1779878186564,45.8,75815.5,0.06,0.0018,0.0,0.2164]
[1779878194621,45.8,75815.47,0.06,0.0018,0.0,0.21559]
[1779878199655,45.8,75814.56,0.06,0.00179,0.0,0.21526]
[1779878205802,45.8,75812.55,0.06,0.00179,0.0,0.21452]
[1779878211740,45.8,75809.13,0.06,0.00178,0.0,0.21326]
[1779878216774,45.8,75808.54,0.06,0.00177,0.0,0.21305]
[1779878221809,45.8,75809.81,0.06,0.00178,0.0,0.21351]
[1779878226845,45.8,75810.19,0.06,0.00178,0.0,0.21365]
[1779878231879,45.8,75811.55,0.06,0.00178,0.0,0.21415]
[1779878236914,45.8,75812.53,0.06,0.00179,0.0,0.21451]
[1779878241949,45.8,75813.64,0.06,0.00179,0.0,0.21492]
[1779878246984,45.8,75818.74,0.06,0.00181,0.0,0.2168]
[1779878252021,45.8,75815.82,0.06,0.00179,0.0,0.21492]
[1779878257055,45.8,75819.79,0.06,0.00181,0.0,0.21638]
[1779878262090,45.8,75824.85,0.06,0.00182,0.0,0.21826]
[1779878267125,45.8,75831.82,0.06,0.00185,0.0,0.22087]
[1779878272160,45.8,75836.1,0.06,0.00186,0.0,0.22249]
[1779878277194,45.8,75837.43,0.06,0.00187,0.0,0.223]
[1779878282231,45.8,75839.74,0.06,0.00187,0.0,0.22388]
[1779878287264,45.8,75838.75,0.06,0.00187,0.0,0.2235]
[1779878296442,45.8,75839.01,0.06,0.00187,0.0,0.2236]
[1779878303380,45.8,75839.75,0.06,0.00187,0.0,0.22388]
[1779878308415,45.8,75841.88,0.06,0.00188,0.0,0.22469]
[1779878316582,45.8,75844.29,0.06,0.00188,0.0,0.22479]
[1779878322513,45.8,75844.89,0.06,0.00189,0.0,0.22502]
[1779878327548,45.8,75844.98,0.06,0.00189,0.0,0.22505]
[1779878329563,45.8,75828.17,0.06,0.00183,0.0,0.21869]
[1779878334599,45.8,75820.62,0.06,0.0018,0.0,0.21589]
[1779878340639,45.8,75817.22,0.06,0.00179,0.0,0.21463]
[1779878345675,45.8,75814.56,0.06,0.00178,0.0,0.21366]
[1779878350710,45.8,75811.95,0.06,0.00177,0.0,0.2127]
[1779878355744,45.8,75809.38,0.06,0.00176,0.0,0.21177]
[1779878358767,45.8,75794.06,0.06,0.00171,0.0,0.20627]
[1779878364809,45.8,75786.24,0.06,0.00169,0.0,0.20351]
[1779878369843,45.8,75786.03,0.06,0.00169,0.0,0.20344]
[1779878374878,45.8,75793.13,0.06,0.00171,0.0,0.20517]
[1779878379913,45.8,75792.79,0.06,0.0017,0.0,0.20505]
[1779878387072,45.8,75792.51,0.06,0.0017,0.0,0.20495]
[1779878393005,45.8,75786.14,0.06,0.00168,0.0,0.20271]
[1779878398041,45.8,75786.2,0.06,0.00168,0.0,0.20273]
[1779878403076,45.8,75787.86,0.06,0.00169,0.0,0.20331]
[1779878408109,45.8,75777.71,0.06,0.00166,0.0,0.19978]
[1779878413144,45.8,75777.21,0.06,0.00166,0.0,0.19961]
[1779878418180,45.8,75776.89,0.06,0.00165,0.0,0.1995]
[1779878423215,45.8,75775.08,0.06,0.00165,0.0,0.19887]
[1779878428249,45.8,75774.85,0.06,0.00165,0.0,0.19879]
[1779878433285,45.8,75777.95,0.06,0.00165,0.0,0.19911]
[1779878438321,45.8,75777.32,0.06,0.00165,0.0,0.19889]
[1779878443356,45.8,75776.72,0.06,0.00165,0.0,0.19868]
[1779878450404,45.8,75775.99,0.06,0.00165,0.0,0.19843]
[1779878456447,45.8,75776.38,0.06,0.00165,0.0,0.19857]
[1779878463498,45.8,75769.58,0.06,0.00163,0.0,0.19624]
[1779878469540,45.8,75770.3,0.06,0.00163,0.0,0.19649]
[1779878474575,45.8,75770.77,0.06,0.00163,0.0,0.19665]
[1779878479611,45.8,75773.46,0.06,0.00164,0.0,0.19757]
[1779878487789,45.8,75773.38,0.06,0.00164,0.0,0.19754]
[1779878493710,45.8,75771.25,0.06,0.00162,0.0,0.19606]
[1779878498748,45.8,75767.31,0.06,0.00161,0.0,0.19473]
[1779878503783,45.8,75768.41,0.06,0.00162,0.0,0.1951]
[1779878509824,45.8,75768.18,0.06,0.00162,0.0,0.19502]
[1779878514859,45.8,75766.9,0.06,0.00161,0.0,0.19459]
[1779878519894,45.8,75765.74,0.06,0.00161,0.0,0.1942]
[1779878525936,45.8,75765.07,0.06,0.00161,0.0,0.19397]
[1779878531978,45.8,75765.21,0.06,0.00161,0.0,0.19402]
[1779878537013,45.8,75765.6,0.06,0.00161,0.0,0.19415]
[1779878542049,45.8,75773.07,0.06,0.00163,0.0,0.19668]
[1779878547084,45.8,75772.18,0.06,0.00163,0.0,0.19638]
[1779878554133,45.8,75771.52,0.06,0.00162,0.0,0.19541]
[1779878559167,45.8,75769.76,0.06,0.00161,0.0,0.19482]
[1779878564202,45.8,75769.13,0.06,0.00161,0.0,0.1946]
[1779878569238,45.8,75768.73,0.06,0.00161,0.0,0.19447]
[1779878575281,45.8,75768.5,0.06,0.00161,0.0,0.19439]
[1779878580315,45.8,75767.96,0.06,0.00161,0.0,0.19421]
[1779878585350,45.8,75768.17,0.06,0.00161,0.0,0.19428]
[1779878590385,45.8,75768.04,0.06,0.00161,0.0,0.19423]
[1779878596427,45.8,75766.28,0.06,0.0016,0.0,0.19364]
[1779878601464,45.8,75769.99,0.06,0.00161,0.0,0.19489]
[1779878606498,45.8,75772.77,0.06,0.00162,0.0,0.19583]
[1779878611532,45.8,75773.0,0.06,0.00162,0.0,0.19517]
[1779878617575,45.8,75772.91,0.06,0.00162,0.0,0.19514]
[1779878627645,45.8,75772.88,0.06,0.00162,0.0,0.19513]
[1779878632679,45.8,75773.58,0.06,0.00162,0.0,0.19536]
[1779878635701,45.8,75785.93,0.06,0.00166,0.0,0.19959]
[1779878640736,45.8,75788.89,0.06,0.00167,0.0,0.20061]
[1779878645774,45.8,75790.52,0.06,0.00167,0.0,0.20118]
[1779878650805,45.8,75801.97,0.06,0.00171,0.0,0.2052]
[1779878651813,45.8,75785.8,0.06,0.00166,0.0,0.19954]
[1779878656849,45.8,75793.61,0.06,0.00168,0.0,0.20226]
[1779878661883,45.8,75796.91,0.06,0.00169,0.0,0.20341]
[1779878669063,45.8,75798.6,0.06,0.0017,0.0,0.20401]
[1779878679133,45.8,75806.25,0.06,0.00172,0.0,0.20594]
[1779878685047,45.8,75794.85,0.06,0.00168,0.0,0.20192]
[1779878690082,45.8,75797.51,0.06,0.00169,0.0,0.20285]
[1779878695118,45.8,75806.57,0.06,0.00172,0.0,0.20605]
[1779878701176,45.8,75803.74,0.06,0.00171,0.0,0.20505]
[1779878706212,45.8,75804.05,0.06,0.00171,0.0,0.20516]
[1779878711249,45.8,75806.64,0.06,0.00172,0.0,0.20608]
[1779878716282,45.8,75806.15,0.06,0.00172,0.0,0.2059]
[1779878721318,45.8,75809.05,0.06,0.00172,0.0,0.20693]
[1779878726353,45.8,75818.46,0.06,0.00176,0.0,0.21031]
[1779878732395,45.8,75820.75,0.06,0.00176,0.0,0.21035]
[1779878737429,45.8,75822.02,0.06,0.00176,0.0,0.21081]
[1779878742465,45.8,75822.57,0.06,0.00176,0.0,0.21101]
[1779878750521,45.8,75822.31,0.06,0.00176,0.0,0.21092]
[1779878755555,45.8,75825.45,0.06,0.00177,0.0,0.21206]
[1779878760591,45.8,75833.78,0.06,0.0018,0.0,0.21511]
[1779878765625,45.8,75838.39,0.06,0.00182,0.0,0.21682]
[1779878770663,45.8,75822.75,0.06,0.00176,0.0,0.21108]
[1779878775698,45.8,75807.45,0.06,0.00171,0.0,0.20559]
[1779878780735,45.8,75801.45,0.06,0.00169,0.0,0.20347]
[1779878785768,45.8,75799.04,0.06,0.00169,0.0,0.20262]
[1779878788790,45.8,75786.62,0.06,0.00165,0.0,0.19831]
[1779878793838,45.8,75794.14,0.06,0.00166,0.0,0.20015]
[1779878798872,45.8,75801.62,0.06,0.00169,0.0,0.20276]
[1779878803907,45.8,75807.04,0.06,0.00171,0.0,0.20466]
[1779878808942,45.8,75805.16,0.06,0.0017,0.0,0.204]
[1779878813978,45.8,75804.26,0.06,0.0017,0.0,0.20368]
[1779878819012,45.8,75805.33,0.06,0.0017,0.0,0.20406]
[1779878824051,45.8,75805.16,0.06,0.0017,0.0,0.204]
[1779878829085,45.8,75800.52,0.06,0.00168,0.0,0.20237]
[1779878834119,45.8,75799.08,0.06,0.00168,0.0,0.20187]
[1779878839154,45.8,75799.31,0.06,0.00168,0.0,0.20195]
[1779878842186,45.8,75786.15,0.06,0.00164,0.0,0.1974]
[1779878847221,45.8,75784.17,0.06,0.00163,0.0,0.19672]
[1779878852256,45.8,75789.98,0.06,0.00165,0.0,0.19796]
[1779878857291,45.8,75794.93,0.06,0.00166,0.0,0.19966]
[1779878862325,45.8,75794.88,0.06,0.00166,0.0,0.19965]
[1779878867361,45.8,75796.42,0.06,0.00167,0.0,0.20018]
[1779878872397,45.8,75786.3,0.06,0.00163,0.0,0.1967]
[1779878877435,45.8,75789.2,0.06,0.00164,0.0,0.19769]
[1779878882469,45.8,75791.58,0.06,0.00165,0.0,0.19851]
[1779878887504,45.8,75802.29,0.06,0.00168,0.0,0.20222]
[1779878892539,45.8,75802.1,0.06,0.00168,0.0,0.20216]
[1779878897575,45.8,75801.93,0.06,0.00168,0.0,0.2021]
[1779878902609,45.8,75806.85,0.06,0.0017,0.0,0.20382]
[1779878907644,45.8,75806.1,0.06,0.0017,0.0,0.20356]
[1779878912680,45.8,75806.37,0.06,0.00169,0.0,0.20288]
[1779878914695,45.8,75792.24,0.06,0.00165,0.0,0.19798]
[1779878919729,45.8,75800.82,0.06,0.00167,0.0,0.20094]
[1779878924765,45.8,75802.46,0.06,0.00168,0.0,0.20152]
[1779878929799,45.8,75797.42,0.06,0.00166,0.0,0.19976]
[1779878934835,45.8,75794.72,0.06,0.00165,0.0,0.19883]
[1779878939876,45.8,75797.62,0.06,0.00166,0.0,0.19983]
[1779878944913,45.8,75799.69,0.06,0.00167,0.0,0.20055]
[1779878949946,45.8,75806.82,0.06,0.00169,0.0,0.20304]
[1779878954985,45.8,75800.76,0.06,0.00167,0.0,0.20092]
[1779878960023,45.8,75802.13,0.06,0.00168,0.0,0.2014]
[1779878966168,45.8,75802.33,0.06,0.00168,0.0,0.20147]
[1779878972111,45.8,75805.95,0.06,0.00168,0.0,0.20197]
[1779878977148,45.8,75805.78,0.06,0.00168,0.0,0.20191]
[1779878983190,45.8,75804.68,0.06,0.00168,0.0,0.20152]
[1779878988225,45.8,75804.08,0.06,0.00168,0.0,0.20131]
[1779878993260,45.8,75804.4,0.06,0.00168,0.0,0.20143]
[1779878998295,45.8,75795.13,0.06,0.00165,0.0,0.19821]
[1779879003331,45.8,75799.09,0.06,0.00166,0.0,0.19958]
[1779879008366,45.8,75795.62,0.06,0.00165,0.0,0.19838]
[1779879013418,45.8,75795.89,0.06,0.00165,0.0,0.19848]
[1779879018450,45.8,75790.61,0.06,0.00164,0.0,0.19667]
[1779879023486,45.8,75785.89,0.06,0.00162,0.0,0.19506]
[1779879028521,45.8,75788.4,0.06,0.00163,0.0,0.19591]
[1779879033557,45.8,75787.34,0.06,0.00162,0.0,0.1948]
[1779879038590,45.8,75787.03,0.06,0.00162,0.0,0.1947]
[1779879043627,45.8,75795.08,0.06,0.00164,0.0,0.19744]
[1779879048661,45.8,75797.3,0.06,0.00165,0.0,0.1982]
[1779879053699,45.8,75800.73,0.06,0.00166,0.0,0.19939]
[1779879057726,45.8,75813.56,0.06,0.0017,0.0,0.20387]
[1779879062760,45.8,75817.72,0.06,0.00171,0.0,0.20534]
[1779879067795,45.8,75817.68,0.06,0.00171,0.0,0.20532]
[1779879072835,45.8,75817.55,0.06,0.00171,0.0,0.20528]
[1779879077876,45.8,75816.7,0.06,0.00171,0.0,0.20498]
[1779879082912,45.8,75826.04,0.06,0.00174,0.0,0.20831]
[1779879087947,45.8,75827.18,0.06,0.00175,0.0,0.20872]
[1779879092984,45.8,75826.95,0.06,0.00174,0.0,0.20785]
[1779879098020,45.8,75828.39,0.06,0.00174,0.0,0.20837]
[1779879103054,45.8,75825.91,0.06,0.00173,0.0,0.20748]
[1779879108090,45.8,75823.77,0.06,0.00173,0.0,0.20671]
[1779879113124,45.8,75814.17,0.06,0.0017,0.0,0.20331]
[1779879118159,45.8,75808.9,0.06,0.00168,0.0,0.20146]
[1779879123196,45.8,75809.51,0.06,0.00168,0.0,0.20167]
[1779879125207,45.8,75822.3,0.06,0.00172,0.0,0.20619]
[1779879130242,45.8,75826.38,0.06,0.00174,0.0,0.20764]
[1779879135277,45.8,75829.55,0.06,0.00175,0.0,0.20878]
[1779879140314,45.8,75831.91,0.06,0.00175,0.0,0.20963]
[1779879145348,45.8,75834.48,0.06,0.00176,0.0,0.21057]
[1779879150383,45.8,75830.99,0.06,0.00175,0.0,0.2093]
[1779879155419,45.8,75834.0,0.06,0.00175,0.0,0.2096]
[1779879160454,45.8,75830.27,0.06,0.00174,0.0,0.20825]
[1779879165493,45.8,75821.18,0.06,0.00171,0.0,0.20501]
[1779879170527,45.8,75821.02,0.06,0.00171,0.0,0.20495]
[1779879177648,45.8,75822.93,0.06,0.00172,0.0,0.20563]
[1779879183618,45.8,75828.43,0.06,0.00174,0.0,0.20759]
[1779879188654,45.8,75829.94,0.06,0.00174,0.0,0.20813]
[1779879196709,45.8,75829.15,0.06,0.00174,0.0,0.20785]
[1779879202752,45.8,75826.65,0.06,0.00173,0.0,0.20696]
[1779879207860,45.8,75825.78,0.06,0.00173,0.0,0.20664]
[1779879213832,45.8,75826.68,0.06,0.00172,0.0,0.20618]
[1779879218863,45.8,75830.39,0.06,0.00174,0.0,0.20751]
[1779879223899,45.8,75831.54,0.06,0.00174,0.0,0.20792]
[1779879228935,45.8,75834.08,0.06,0.00175,0.0,0.20883]
[1779879234976,45.8,75837.27,0.06,0.00176,0.0,0.20999]
[1779879242031,45.8,75839.73,0.06,0.00177,0.0,0.21088]
[1779879249080,45.8,75841.15,0.06,0.00177,0.0,0.2114]
[1779879254115,45.8,75841.98,0.06,0.00177,0.0,0.2117]
[1779879259151,45.8,75843.87,0.06,0.00178,0.0,0.21239]
[1779879264188,45.8,75840.76,0.06,0.00177,0.0,0.21125]
[1779879269225,45.8,75841.27,0.06,0.00177,0.0,0.21144]
[1779879274265,45.8,75843.49,0.06,0.00177,0.0,0.21145]
[1779879279301,45.8,75843.11,0.06,0.00177,0.0,0.21131]
[1779879284336,45.8,75844.64,0.06,0.00178,0.0,0.21187]
[1779879289373,45.8,75844.01,0.06,0.00177,0.0,0.21164]
[1779879294406,45.8,75843.89,0.06,0.00177,0.0,0.2116]
[1779879299441,45.8,75846.9,0.06,0.00178,0.0,0.2127]
[1779879304476,45.8,75847.01,0.06,0.00178,0.0,0.21274]
[1779879310518,45.8,75845.92,0.06,0.00178,0.0,0.21234]
[1779879317568,45.8,75847.06,0.06,0.00179,0.0,0.21276]
[1779879322603,45.8,75846.69,0.06,0.00178,0.0,0.21262]
[1779879327639,45.8,75845.26,0.06,0.00178,0.0,0.2121]
[1779879331665,45.8,75835.75,0.06,0.00174,0.0,0.20785]
[1779879336702,45.8,75832.77,0.06,0.00173,0.0,0.20679]
[1779879342744,45.8,75830.84,0.06,0.00172,0.0,0.2061]
[1779879347779,45.8,75829.31,0.06,0.00172,0.0,0.20555]
[1779879353821,45.8,75828.61,0.06,0.00172,0.0,0.2053]
[1779879358856,45.8,75823.9,0.06,0.0017,0.0,0.20364]
[1779879363968,45.8,75823.1,0.06,0.0017,0.0,0.20335]
[1779879369935,45.8,75823.3,0.06,0.0017,0.0,0.20342]
[1779879374971,45.8,75825.07,0.06,0.00171,0.0,0.20405]
[1779879380019,45.8,75829.05,0.06,0.00172,0.0,0.20546]
[1779879391080,45.8,75830.47,0.06,0.00172,0.0,0.20518]
[1779879396118,45.8,75836.06,0.06,0.00174,0.0,0.20718]
[1779879401152,45.8,75835.57,0.06,0.00173,0.0,0.207]
[1779879406189,45.8,75835.71,0.06,0.00173,0.0,0.20705]
[1779879412229,45.8,75824.26,0.06,0.0017,0.0,0.20299]
[1779879418276,45.8,75819.39,0.06,0.00168,0.0,0.20128]
[1779879423307,45.8,75817.56,0.06,0.00168,0.0,0.20064]
[1779879428342,45.8,75815.94,0.06,0.00167,0.0,0.20008]
[1779879434460,45.8,75816.97,0.06,0.00167,0.0,0.20044]
[1779879444531,45.8,75817.95,0.06,0.00168,0.0,0.20078]
[1779879451504,45.8,75818.56,0.06,0.00167,0.0,0.20022]
[1779879457546,45.8,75814.23,0.06,0.00166,0.0,0.19872]
[1779879462580,45.8,75812.12,0.06,0.00165,0.0,0.19799]
[1779879467614,45.8,75810.85,0.06,0.00165,0.0,0.19755]
[1779879472728,45.8,75809.47,0.06,0.00164,0.0,0.19708]
[1779879478694,45.8,75812.09,0.06,0.00165,0.0,0.19798]
[1779879485744,45.8,75814.17,0.06,0.00166,0.0,0.1987]
[1779879490779,45.8,75813.44,0.06,0.00166,0.0,0.19845]
[1779879495814,45.8,75812.43,0.06,0.00165,0.0,0.1981]
[1779879501856,45.8,75811.69,0.06,0.00165,0.0,0.19784]
[1779879506891,45.8,75815.92,0.06,0.00166,0.0,0.1993]
[1779879512011,45.8,75813.85,0.06,0.00165,0.0,0.19783]
[1779879519981,45.8,75812.93,0.06,0.00165,0.0,0.19751]
[1779879525018,45.8,75810.74,0.06,0.00164,0.0,0.19676]
[1779879530052,45.8,75815.46,0.06,0.00166,0.0,0.19838]
[1779879535087,45.8,75814.95,0.06,0.00166,0.0,0.19821]
[1779879540123,45.8,75814.63,0.06,0.00165,0.0,0.1981]
[1779879546251,45.8,75812.92,0.06,0.00165,0.0,0.19751]
[1779879553214,45.8,75811.95,0.06,0.00165,0.0,0.19717]
[1779879558250,45.8,75811.09,0.06,0.00164,0.0,0.19688]
[1779879563285,45.8,75810.78,0.06,0.00164,0.0,0.19677]
[1779879568319,45.8,75814.41,0.06,0.00165,0.0,0.19802]
[1779879573354,45.8,75819.11,0.06,0.00166,0.0,0.19888]
[1779879578389,45.8,75824.47,0.06,0.00168,0.0,0.20074]
[1779879583424,45.8,75826.79,0.06,0.00169,0.0,0.20155]
[1779879588461,45.8,75829.75,0.06,0.0017,0.0,0.20259]
[1779879593494,45.8,75833.02,0.06,0.00171,0.0,0.20374]
[1779879598534,45.8,75816.7,0.06,0.00165,0.0,0.19805]
[1779879601553,45.8,75804.06,0.06,0.00162,0.0,0.19373]
[1779879605581,45.8,75789.27,0.06,0.00157,0.0,0.18879]
[1779879611631,45.8,75787.78,0.06,0.00157,0.0,0.18829]
[1779879616667,45.8,75795.27,0.06,0.00159,0.0,0.19078]
[1779879621703,45.8,75796.72,0.06,0.00159,0.0,0.19126]
[1779879626738,45.8,75794.93,0.06,0.00159,0.0,0.19067]
[1779879631788,45.8,75796.79,0.06,0.00159,0.0,0.19055]
[1779879637823,45.8,75801.13,0.06,0.0016,0.0,0.192]
[1779879642859,45.8,75803.1,0.06,0.00161,0.0,0.19266]
[1779879647893,45.8,75805.07,0.06,0.00161,0.0,0.19332]
[1779879652928,45.8,75803.44,0.06,0.00161,0.0,0.19277]
[1779879658972,45.8,75802.5,0.06,0.0016,0.0,0.19246]
[1779879664109,45.8,75803.9,0.06,0.00161,0.0,0.19293]
[1779879670048,45.8,75811.96,0.06,0.00163,0.0,0.19566]
[1779879675083,45.8,75817.63,0.06,0.00165,0.0,0.19761]
[1779879680119,45.8,75823.45,0.06,0.00167,0.0,0.19962]
[1779879684252,45.8,75838.33,0.06,0.00172,0.0,0.20484]
[1779879690213,45.8,75846.18,0.06,0.00174,0.0,0.20765]
[1779879696254,45.8,75851.08,0.06,0.00175,0.0,0.20862]
[1779879701290,45.8,75858.52,0.06,0.00178,0.0,0.21132]
[1779879706326,45.8,75864.18,0.06,0.0018,0.0,0.2134]
[1779879712367,45.8,75860.8,0.06,0.00178,0.0,0.21216]
[1779879719416,45.8,75861.86,0.06,0.00179,0.0,0.21255]
[1779879724450,45.8,75864.18,0.06,0.0018,0.0,0.2134]
[1779879729485,45.8,75864.09,0.06,0.0018,0.0,0.21337]
[1779879734606,45.8,75864.09,0.06,0.0018,0.0,0.21337]
[1779879740563,45.8,75865.89,0.06,0.0018,0.0,0.21403]
[1779879746605,45.8,75863.99,0.06,0.0018,0.0,0.21333]
[1779879751640,45.8,75863.97,0.06,0.00179,0.0,0.21251]
[1779879756676,45.8,75866.31,0.06,0.0018,0.0,0.21337]
[1779879761711,45.8,75871.51,0.06,0.00181,0.0,0.2153]
[1779879766746,45.8,75877.91,0.06,0.00184,0.0,0.21769]
[1779879771782,45.8,75884.9,0.06,0.00186,0.0,0.22032]
[1779879776817,45.8,75886.13,0.06,0.00186,0.0,0.22079]
[1779879781852,45.8,75883.7,0.06,0.00186,0.0,0.21987]
[1779879786886,45.8,75881.78,0.06,0.00185,0.0,0.21914]
[1779879791922,45.8,75880.41,0.06,0.00184,0.0,0.21863]
[1779879796956,45.8,75881.04,0.06,0.00185,0.0,0.21886]
[1779879801992,45.8,75883.03,0.06,0.00185,0.0,0.21961]
[1779879807029,45.8,75883.95,0.06,0.00186,0.0,0.21996]
[1779879811057,45.8,75873.45,0.06,0.00181,0.0,0.2152]
[1779879816090,45.8,75873.71,0.06,0.00181,0.0,0.2153]
[1779879821133,45.8,75871.47,0.06,0.00181,0.0,0.21447]
[1779879826165,45.8,75867.21,0.06,0.00179,0.0,0.2129]
[1779879832202,45.8,75860.56,0.06,0.00177,0.0,0.21046]
[1779879837237,45.8,75861.36,0.06,0.00177,0.0,0.21075]
[1779879842272,45.8,75863.88,0.06,0.00178,0.0,0.21167]
[1779879847307,45.8,75865.62,0.06,0.00179,0.0,0.21231]
[1779879852343,45.8,75866.23,0.06,0.00179,0.0,0.21254]
[1779879857379,45.8,75873.99,0.06,0.00182,0.0,0.2154]
[1779879862415,45.8,75871.2,0.06,0.00181,0.0,0.21437]
[1779879867450,45.8,75871.45,0.06,0.00181,0.0,0.21446]
[1779879872485,45.8,75871.37,0.06,0.0018,0.0,0.21362]
[1779879877520,45.8,75871.35,0.06,0.0018,0.0,0.21361]
[1779879883563,45.8,75871.54,0.06,0.0018,0.0,0.21368]
[1779879888596,45.8,75865.18,0.06,0.00178,0.0,0.21134]
[1779879893632,45.8,75862.88,0.06,0.00177,0.0,0.21051]
[1779879898667,45.8,75863.64,0.06,0.00177,0.0,0.21078]
[1779879903704,45.8,75865.48,0.06,0.00178,0.0,0.21145]
[1779879908739,45.8,75865.56,0.06,0.00178,0.0,0.21148]
[1779879913775,45.8,75860.95,0.06,0.00177,0.0,0.2098]
[1779879918809,45.8,75859.45,0.06,0.00176,0.0,0.20926]
[1779879923845,45.8,75863.94,0.06,0.00178,0.0,0.21089]
[1779879928879,45.8,75864.56,0.06,0.00178,0.0,0.21112]
[1779879933914,45.8,75863.87,0.06,0.00177,0.0,0.21006]
[1779879938950,45.8,75862.97,0.06,0.00177,0.0,0.20974]
[1779879944992,45.8,75863.25,0.06,0.00177,0.0,0.20984]
[1779879950034,45.8,75869.39,0.06,0.00179,0.0,0.21208]
[1779879955070,45.8,75866.31,0.06,0.00178,0.0,0.21095]
[1779879960225,45.8,75868.56,0.06,0.00178,0.0,0.21178]
[1779879966149,45.8,75869.93,0.06,0.00179,0.0,0.21228]
[1779879971185,45.8,75871.11,0.06,0.00179,0.0,0.21271]
[1779879977227,45.8,75870.04,0.06,0.00179,0.0,0.21232]
[1779879982262,45.8,75867.96,0.06,0.00178,0.0,0.21156]
[1779879990435,45.8,75858.59,0.06,0.00175,0.0,0.20815]
[1779879996360,45.8,75860.12,0.06,0.00175,0.0,0.20791]
[1779880004417,45.8,75860.24,0.06,0.00175,0.0,0.20795]
[1779880009452,45.8,75869.65,0.06,0.00178,0.0,0.21137]
[1779880014487,45.8,75867.66,0.06,0.00177,0.0,0.21064]
[1779880020645,45.8,75867.51,0.06,0.00177,0.0,0.21059]
[1779880026575,45.8,75866.25,0.06,0.00177,0.0,0.21013]
[1779880031609,45.8,75865.94,0.06,0.00177,0.0,0.21001]
[1779880036644,45.8,75867.38,0.06,0.00177,0.0,0.21054]
[1779880041680,45.8,75866.6,0.06,0.00177,0.0,0.21025]
[1779880046714,45.8,75866.29,0.06,0.00177,0.0,0.21014]
[1779880051749,45.8,75871.41,0.06,0.00178,0.0,0.21121]
[1779880057791,45.8,75872.36,0.06,0.00178,0.0,0.21155]
[1779880062828,45.8,75875.97,0.06,0.0018,0.0,0.21288]
[1779880067861,45.8,75875.38,0.06,0.00179,0.0,0.21266]
[1779880077931,45.8,75876.45,0.06,0.0018,0.0,0.21306]
[1779880082966,45.8,75875.51,0.06,0.00179,0.0,0.21271]
[1779880088002,45.8,75873.47,0.06,0.00179,0.0,0.21196]
[1779880093038,45.8,75869.86,0.06,0.00178,0.0,0.21064]
[1779880098072,45.8,75867.72,0.06,0.00177,0.0,0.20986]
[1779880103106,45.8,75868.46,0.06,0.00177,0.0,0.21013]
[1779880109149,45.8,75868.61,0.06,0.00177,0.0,0.21018]
[1779880114183,45.8,75869.01,0.06,0.00177,0.0,0.20953]
[1779880119218,45.8,75869.01,0.06,0.00177,0.0,0.20953]
[1779880124254,45.8,75871.28,0.06,0.00177,0.0,0.21035]
[1779880129295,45.8,75868.64,0.06,0.00176,0.0,0.20939]
[1779880135339,45.8,75868.76,0.06,0.00176,0.0,0.20944]
[1779880140373,45.8,75869.42,0.06,0.00177,0.0,0.20968]
[1779880145408,45.8,75862.12,0.06,0.00174,0.0,0.20704]
[1779880150445,45.8,75865.62,0.06,0.00175,0.0,0.2083]
[1779880155480,45.8,75872.4,0.06,0.00178,0.0,0.21076]
[1779880160516,45.8,75870.79,0.06,0.00177,0.0,0.21017]
[1779880165550,45.8,75872.07,0.06,0.00178,0.0,0.21064]
[1779880170586,45.8,75868.73,0.06,0.00176,0.0,0.20943]
[1779880175621,45.8,75868.47,0.06,0.00176,0.0,0.20853]
[1779880180655,45.8,75866.4,0.06,0.00175,0.0,0.20778]
[1779880185690,45.8,75865.98,0.06,0.00175,0.0,0.20763]
[1779880188717,45.8,75849.14,0.06,0.00169,0.0,0.20164]
[1779880191844,45.8,75836.66,0.06,0.00165,0.0,0.19729]
[1779880197779,45.8,75837.11,0.06,0.00166,0.0,0.19745]
[1779880204826,45.8,75839.97,0.06,0.00166,0.0,0.19844]
[1779880209863,45.8,75831.62,0.06,0.00164,0.0,0.19556]
[1779880214896,45.8,75829.4,0.06,0.00163,0.0,0.1948]
[1779880220939,45.8,75827.47,0.06,0.00163,0.0,0.19415]
[1779880225974,45.8,75828.64,0.06,0.00163,0.0,0.19455]
[1779880232124,45.8,75827.52,0.06,0.00162,0.0,0.19341]
[1779880240069,45.8,75827.52,0.06,0.00162,0.0,0.19341]
[1779880248130,45.8,75827.13,0.06,0.00162,0.0,0.19328]
[1779880253163,45.8,75827.8,0.06,0.00162,0.0,0.1935]
[1779880262335,45.8,75828.03,0.06,0.00162,0.0,0.19358]
[1779880268268,45.8,75831.33,0.06,0.00163,0.0,0.1947]
[1779880273304,45.8,75826.4,0.06,0.00162,0.0,0.19303]
[1779880280352,45.8,75826.77,0.06,0.00162,0.0,0.19316]
[1779880285386,45.8,75827.29,0.06,0.00162,0.0,0.19333]
[1779880291429,45.8,75827.68,0.06,0.00161,0.0,0.19271]
[1779880296463,45.8,75831.8,0.06,0.00163,0.0,0.19411]
[1779880301498,45.8,75833.4,0.06,0.00163,0.0,0.19465]
[1779880306533,45.8,75838.64,0.06,0.00165,0.0,0.19645]
[1779880312691,45.8,75844.81,0.06,0.00167,0.0,0.19858]
[1779880318620,45.8,75843.29,0.06,0.00166,0.0,0.19805]
[1779880323655,45.8,75839.5,0.06,0.00165,0.0,0.19674]
[1779880328691,45.8,75839.13,0.06,0.00165,0.0,0.19661]
[1779880333726,45.8,75839.77,0.06,0.00165,0.0,0.19683]
[1779880338761,45.8,75844.27,0.06,0.00167,0.0,0.19839]
[1779880343796,45.8,75850.87,0.06,0.00169,0.0,0.20069]
[1779880348831,45.8,75851.16,0.06,0.00169,0.0,0.20079]
[1779880353868,45.8,75849.97,0.06,0.00168,0.0,0.1996]
[1779880358900,45.8,75847.88,0.06,0.00167,0.0,0.19887]
[1779880363935,45.8,75848.0,0.06,0.00167,0.0,0.19891]
[1779880368970,45.8,75856.04,0.06,0.0017,0.0,0.20172]
[1779880374005,45.8,75862.07,0.06,0.00172,0.0,0.20386]
[1779880379041,45.8,75861.16,0.06,0.00171,0.0,0.20353]
[1779880384077,45.8,75863.24,0.06,0.00172,0.0,0.20427]
[1779880390120,45.8,75864.05,0.06,0.00172,0.0,0.20456]
[1779880395155,45.8,75863.35,0.06,0.00172,0.0,0.20431]
[1779880401196,45.8,75863.32,0.06,0.00172,0.0,0.2043]
[1779880406232,45.8,75864.8,0.06,0.00173,0.0,0.20483]
[1779880411268,45.8,75864.19,0.06,0.00172,0.0,0.20382]
[1779880420331,45.8,75863.57,0.06,0.00171,0.0,0.2036]
[1779880425382,45.8,75865.58,0.06,0.00172,0.0,0.20432]
[1779880430417,45.8,75866.48,0.06,0.00172,0.0,0.20464]
[1779880435457,45.8,75865.87,0.06,0.00172,0.0,0.20442]
[1779880442506,45.8,75866.58,0.06,0.00172,0.0,0.20467]
[1779880447541,45.8,75864.2,0.06,0.00172,0.0,0.20383]
[1779880452576,45.8,75864.57,0.06,0.00172,0.0,0.20396]
[1779880459626,45.8,75862.87,0.06,0.00171,0.0,0.20335]
[1779880464659,45.8,75862.49,0.06,0.00171,0.0,0.20322]
[1779880473816,45.8,75862.39,0.06,0.0017,0.0,0.2024]
[1779880479766,45.8,75862.42,0.06,0.0017,0.0,0.20241]
[1779880485808,45.8,75861.43,0.06,0.0017,0.0,0.20206]
[1779880488829,45.8,75847.98,0.06,0.00166,0.0,0.19737]
[1779880493958,45.8,75849.4,0.06,0.00166,0.0,0.19786]
[1779880500913,45.8,75850.7,0.06,0.00167,0.0,0.19831]
[1779880505947,45.8,75856.06,0.06,0.00168,0.0,0.20017]
[1779880510983,45.8,75856.55,0.06,0.00169,0.0,0.20035]
[1779880516026,45.8,75857.23,0.06,0.00169,0.0,0.20058]
[1779880519039,45.8,75869.88,0.06,0.00173,0.0,0.20506]
[1779880524170,45.8,75870.0,0.06,0.00173,0.0,0.2051]
[1779880528104,45.8,75887.27,0.06,0.00179,0.0,0.21135]
[1779880533137,45.8,75889.67,0.06,0.00179,0.0,0.21142]
[1779880538171,45.8,75906.67,0.06,0.00185,0.0,0.21774]
[1779880543207,45.8,75908.76,0.06,0.00185,0.0,0.21853]
[1779880548241,45.8,75912.42,0.06,0.00187,0.0,0.21992]
[1779880553276,45.8,75917.6,0.06,0.00188,0.0,0.22189]
[1779880558313,45.8,75919.1,0.06,0.00189,0.0,0.22247]
[1779880563347,45.8,75914.32,0.06,0.00187,0.0,0.22064]
[1779880568388,45.8,75914.4,0.06,0.00187,0.0,0.22067]
[1779880571409,45.8,75900.59,0.06,0.00183,0.0,0.21546]
[1779880576445,45.8,75889.18,0.06,0.00179,0.0,0.21124]
[1779880581483,45.8,75885.05,0.06,0.00177,0.0,0.20973]
[1779880589536,45.8,75883.79,0.06,0.00177,0.0,0.20927]
[1779880594671,45.8,75879.73,0.06,0.00175,0.0,0.207]
[1779880596592,45.8,75843.36,0.06,0.00163,0.0,0.19425]
[1779880601625,45.8,75836.06,0.06,0.00161,0.0,0.19178]
[1779880606666,45.8,75853.69,0.06,0.00166,0.0,0.1978]
[1779880611701,45.8,75863.92,0.06,0.0017,0.0,0.20137]
[1779880616739,45.8,75864.6,0.06,0.0017,0.0,0.20161]
[1779880621777,45.8,75861.84,0.06,0.00169,0.0,0.20064]
[1779880626812,45.8,75853.5,0.06,0.00166,0.0,0.19774]
[1779880631846,45.8,75854.73,0.06,0.00167,0.0,0.19816]
[1779880637889,45.8,75854.42,0.06,0.00167,0.0,0.19806]
[1779880642924,45.8,75855.34,0.06,0.00167,0.0,0.19837]
[1779880647962,45.8,75857.28,0.06,0.00167,0.0,0.19905]
[1779880652994,45.8,75859.35,0.06,0.00168,0.0,0.199]
[1779880659037,45.8,75866.7,0.06,0.0017,0.0,0.20157]
[1779880664071,45.8,75871.92,0.06,0.00172,0.0,0.20342]
[1779880669107,45.8,75871.04,0.06,0.00171,0.0,0.2031]
[1779880674143,45.8,75872.95,0.06,0.00172,0.0,0.20378]
[1779880679177,45.8,75876.09,0.06,0.00173,0.0,0.2049]
[1779880684212,45.8,75876.31,0.06,0.00173,0.0,0.20498]
[1779880689248,45.8,75878.7,0.06,0.00174,0.0,0.20583]
[1779880694284,45.8,75881.56,0.06,0.00175,0.0,0.20686]
[1779880699318,45.8,75882.1,0.06,0.00175,0.0,0.20706]
[1779880704354,45.8,75878.99,0.06,0.00174,0.0,0.20594]
[1779880710395,45.8,75875.89,0.06,0.00173,0.0,0.20483]
[1779880715431,45.8,75875.0,0.06,0.00172,0.0,0.20372]
[1779880722481,45.8,75874.09,0.06,0.00172,0.0,0.2034]
[1779880727517,45.8,75873.05,0.06,0.00171,0.0,0.20303]
[1779880732551,45.8,75875.39,0.06,0.00172,0.0,0.20386]
[1779880737586,45.8,75876.3,0.06,0.00172,0.0,0.20418]
[1779880742621,45.8,75875.22,0.06,0.00172,0.0,0.2038]
[1779880747656,45.8,75873.17,0.06,0.00171,0.0,0.20307]
[1779880752691,45.8,75872.23,0.06,0.00171,0.0,0.20274]
[1779880757727,45.8,75871.89,0.06,0.00171,0.0,0.20262]
[1779880762762,45.8,75870.25,0.06,0.0017,0.0,0.20204]
[1779880767796,45.8,75870.6,0.06,0.0017,0.0,0.20216]
[1779880775928,45.8,75867.73,0.06,0.00169,0.0,0.20037]
[1779880783909,45.8,75868.47,0.06,0.00169,0.0,0.20063]
[1779880788944,45.8,75869.2,0.06,0.00169,0.0,0.20088]
[1779880793980,45.8,75869.98,0.06,0.0017,0.0,0.20116]
[1779880799015,45.8,75868.85,0.06,0.00169,0.0,0.20076]
[1779880806139,45.8,75869.19,0.06,0.00169,0.0,0.20088]
[1779880812111,45.8,75867.74,0.06,0.00169,0.0,0.20037]
[1779880817148,45.8,75872.57,0.06,0.0017,0.0,0.20207]
[1779880822181,45.8,75872.74,0.06,0.00171,0.0,0.20213]
[1779880827216,45.8,75872.39,0.06,0.0017,0.0,0.20201]
[1779880832254,45.8,75871.13,0.06,0.00169,0.0,0.20078]
[1779880837286,45.8,75880.6,0.06,0.00172,0.0,0.20413]
[1779880842321,45.8,75883.52,0.06,0.00173,0.0,0.20518]
[1779880847356,45.8,75884.18,0.06,0.00174,0.0,0.20541]
[1779880853398,45.8,75883.91,0.06,0.00174,0.0,0.20532]
[1779880858434,45.8,75889.68,0.06,0.00175,0.0,0.20739]
[1779880863470,45.8,75899.35,0.06,0.00179,0.0,0.21091]
[1779880868507,45.8,75904.09,0.06,0.0018,0.0,0.21266]
[1779880873540,45.8,75907.41,0.06,0.00181,0.0,0.21389]
[1779880878575,45.8,75907.38,0.06,0.00181,0.0,0.21388]
[1779880884617,45.8,75907.01,0.06,0.00181,0.0,0.21374]
[1779880889652,45.8,75909.41,0.06,0.00182,0.0,0.21463]
[1779880894687,45.8,75912.05,0.06,0.00182,0.0,0.21479]
[1779880899722,45.8,75912.87,0.06,0.00183,0.0,0.2151]
[1779880904757,45.8,75914.13,0.06,0.00183,0.0,0.21557]
[1779880909792,45.8,75922.37,0.06,0.00186,0.0,0.21867]
[1779880914828,45.8,75921.45,0.06,0.00186,0.0,0.21832]
[1779880919863,45.8,75921.11,0.06,0.00186,0.0,0.21819]
[1779880924898,45.8,75915.31,0.06,0.00183,0.0,0.21601]
[1779880930939,45.8,75914.46,0.06,0.00183,0.0,0.21569]
[1779880937063,45.8,75915.29,0.06,0.00183,0.0,0.216]
[1779880943027,45.8,75913.49,0.06,0.00183,0.0,0.21533]
[1779880948060,45.8,75913.0,0.06,0.00183,0.0,0.21514]
[1779880956115,45.8,75911.59,0.06,0.00182,0.0,0.21379]
[1779880962177,45.8,75913.08,0.06,0.00182,0.0,0.21435]
[1779880967280,45.8,75914.19,0.06,0.00182,0.0,0.21476]
[1779880974261,45.8,75912.36,0.06,0.00182,0.0,0.21408]
[1779880980316,45.8,75910.87,0.06,0.00181,0.0,0.21353]
[1779880985338,45.8,75916.62,0.06,0.00183,0.0,0.21567]
[1779880990374,45.8,75921.4,0.06,0.00185,0.0,0.21747]
[1779880995409,45.8,75919.77,0.06,0.00184,0.0,0.21685]
[1779881000445,45.8,75911.96,0.06,0.00182,0.0,0.21393]
[1779881005479,45.8,75913.0,0.06,0.00182,0.0,0.21432]
[1779881010514,45.8,75913.69,0.06,0.00182,0.0,0.21458]
[1779881015548,45.8,75916.06,0.06,0.00182,0.0,0.21463]
[1779881020583,45.8,75913.28,0.06,0.00181,0.0,0.2136]
[1779881025618,45.8,75913.6,0.06,0.00182,0.0,0.21372]
[1779881030653,45.8,75917.87,0.06,0.00183,0.0,0.21531]
[1779881036696,45.8,75918.02,0.06,0.00183,0.0,0.21537]
[1779881041736,45.8,75922.19,0.06,0.00184,0.0,0.21693]
[1779881046766,45.8,75918.37,0.06,0.00183,0.0,0.2155]
[1779881051801,45.8,75921.02,0.06,0.00184,0.0,0.21649]
[1779881056836,45.8,75921.52,0.06,0.00184,0.0,0.21668]
[1779881061871,45.8,75922.31,0.06,0.00185,0.0,0.21698]
[1779881066906,45.8,75920.56,0.06,0.00184,0.0,0.21632]
[1779881071941,45.8,75914.92,0.06,0.00181,0.0,0.21338]
[1779881076976,45.8,75914.58,0.06,0.00181,0.0,0.21326]
[1779881082011,45.8,75914.86,0.06,0.00181,0.0,0.21336]
[1779881087050,45.8,75915.07,0.06,0.00181,0.0,0.21344]
[1779881092084,45.8,75915.39,0.06,0.00181,0.0,0.21356]
[1779881097119,45.8,75914.75,0.06,0.00181,0.0,0.21332]
[1779881102153,45.8,75914.95,0.06,0.00181,0.0,0.2134]
[1779881107189,45.8,75915.17,0.06,0.00181,0.0,0.21348]
[1779881112225,45.8,75915.26,0.06,0.00181,0.0,0.21351]
[1779881119273,45.8,75915.81,0.06,0.00182,0.0,0.21372]
[1779881124309,45.8,75914.48,0.06,0.00181,0.0,0.21322]
[1779881129343,45.8,75914.54,0.06,0.00181,0.0,0.21324]
[1779881134377,45.8,75914.03,0.06,0.0018,0.0,0.21223]
[1779881139414,45.8,75914.56,0.06,0.0018,0.0,0.21243]
[1779881144452,45.8,75912.38,0.06,0.0018,0.0,0.21163]
[1779881149531,45.8,75906.42,0.06,0.00178,0.0,0.20944]
[1779881154566,45.8,75903.72,0.06,0.00177,0.0,0.20845]
[1779881160607,45.8,75899.11,0.06,0.00175,0.0,0.20678]
[1779881165643,45.8,75894.52,0.06,0.00174,0.0,0.20513]
[1779881171685,45.8,75892.1,0.06,0.00173,0.0,0.20427]
[1779881176719,45.8,75889.51,0.06,0.00172,0.0,0.20334]
[1779881181755,45.8,75887.79,0.06,0.00172,0.0,0.20273]
[1779881187798,45.8,75885.75,0.06,0.00171,0.0,0.20201]
[1779881197866,45.8,75885.12,0.06,0.0017,0.0,0.201]
[1779881202902,45.8,75883.53,0.06,0.00169,0.0,0.20044]
[1779881208977,45.8,75885.04,0.06,0.0017,0.0,0.20097]
[1779881214987,45.8,75885.62,0.06,0.0017,0.0,0.20117]
[1779881220022,45.8,75883.43,0.06,0.00169,0.0,0.2004]
[1779881225058,45.8,75882.43,0.06,0.00169,0.0,0.20005]
[1779881230093,45.8,75883.47,0.06,0.00169,0.0,0.20042]
[1779881235127,45.8,75891.67,0.06,0.00172,0.0,0.20332]
[1779881240162,45.8,75894.29,0.06,0.00173,0.0,0.20425]
[1779881245197,45.8,75897.69,0.06,0.00174,0.0,0.20547]
[1779881250233,45.8,75898.93,0.06,0.00175,0.0,0.20592]
[1779881255270,45.8,75900.21,0.06,0.00174,0.0,0.20558]
[1779881260304,45.8,75900.81,0.06,0.00174,0.0,0.20579]
[1779881265338,45.8,75900.82,0.06,0.00174,0.0,0.2058]
[1779881267352,45.8,75885.65,0.06,0.00169,0.0,0.2004]
[1779881272387,45.8,75884.55,0.06,0.00169,0.0,0.20001]
[1779881277423,45.8,75879.77,0.06,0.00168,0.0,0.19834]
[1779881282457,45.8,75880.13,0.06,0.00168,0.0,0.19847]
[1779881287500,45.8,75880.29,0.06,0.00168,0.0,0.19852]
[1779881292531,45.8,75881.33,0.06,0.00168,0.0,0.19889]
[1779881297565,45.8,75882.94,0.06,0.00169,0.0,0.19945]
[1779881302600,45.8,75883.21,0.06,0.00169,0.0,0.19954]
[1779881308643,45.8,75882.25,0.06,0.00168,0.0,0.19921]
[1779881313680,45.8,75879.35,0.06,0.00167,0.0,0.19742]
[1779881318714,45.8,75867.83,0.06,0.00163,0.0,0.19346]
[1779881323750,45.8,75865.8,0.06,0.00163,0.0,0.19276]
[1779881328784,45.8,75864.04,0.06,0.00162,0.0,0.19217]
[1779881332816,45.8,75847.63,0.06,0.00157,0.0,0.18668]
[1779881337851,45.8,75847.89,0.06,0.00157,0.0,0.18676]
[1779881342885,45.8,75848.92,0.06,0.00157,0.0,0.1871]
[1779881347920,45.8,75853.0,0.06,0.00159,0.0,0.18846]
[1779881352957,45.8,75852.5,0.06,0.00158,0.0,0.18829]
[1779881357990,45.8,75859.69,0.06,0.00161,0.0,0.1907]
[1779881363025,45.8,75860.88,0.06,0.00161,0.0,0.1911]
[1779881369068,45.8,75860.13,0.06,0.00161,0.0,0.19085]
[1779881371082,45.8,75843.1,0.06,0.00155,0.0,0.18445]
[1779881376117,45.8,75837.87,0.06,0.00153,0.0,0.18274]
[1779881382159,45.8,75839.16,0.06,0.00154,0.0,0.18316]
[1779881387194,45.8,75833.58,0.06,0.00152,0.0,0.18136]
[1779881392228,45.8,75831.68,0.06,0.00152,0.0,0.18075]
[1779881399278,45.8,75829.11,0.06,0.00151,0.0,0.17992]
[1779881402300,45.8,75816.49,0.06,0.00147,0.0,0.17592]
[1779881407341,45.8,75812.8,0.06,0.00146,0.0,0.17477]
[1779881413383,45.8,75800.76,0.06,0.00143,0.0,0.17105]
[1779881418423,45.8,75798.22,0.06,0.00142,0.0,0.17027]
[1779881423454,45.8,75792.09,0.06,0.0014,0.0,0.16841]
[1779881428495,45.8,75776.28,0.06,0.00136,0.0,0.1637]
[1779881431514,45.8,75768.7,0.06,0.00134,0.0,0.16082]
[1779881436552,45.8,75763.13,0.06,0.00132,0.0,0.15921]
[1779881440603,45.8,75749.91,0.06,0.00129,0.0,0.15546]
[1779881445620,45.8,75743.47,0.06,0.00127,0.0,0.15365]
[1779881450654,45.8,75743.13,0.06,0.00127,0.0,0.15356]
[1779881455690,45.8,75744.35,0.06,0.00127,0.0,0.1539]
[1779881460723,45.8,75743.93,0.06,0.00127,0.0,0.15378]
[1779881463745,45.8,75759.82,0.06,0.00131,0.0,0.15827]
[1779881468784,45.8,75755.88,0.06,0.0013,0.0,0.15714]
[1779881473844,45.8,75745.19,0.06,0.00128,0.0,0.15413]
[1779881478851,45.8,75746.49,0.06,0.00128,0.0,0.1545]
[1779881483914,45.8,75745.06,0.06,0.00128,0.0,0.1541]
[1779881488923,45.8,75746.43,0.06,0.00128,0.0,0.15448]
[1779881493962,45.8,75734.83,0.06,0.00124,0.0,0.15064]
[1779881498996,45.8,75738.36,0.06,0.00125,0.0,0.1516]
[1779881504032,45.8,75731.11,0.06,0.00124,0.0,0.14962]
[1779881509068,45.8,75733.83,0.06,0.00124,0.0,0.15036]
[1779881514128,45.8,75742.52,0.06,0.00126,0.0,0.15275]
[1779881519140,45.8,75744.73,0.06,0.00127,0.0,0.15337]
[1779881524175,45.8,75740.44,0.06,0.00126,0.0,0.15218]
[1779881529209,45.8,75740.19,0.06,0.00126,0.0,0.15211]
[1779881534245,45.8,75737.93,0.06,0.00125,0.0,0.15149]
[1779881539302,45.8,75729.93,0.06,0.00123,0.0,0.1493]
[1779881544315,45.8,75730.01,0.06,0.00123,0.0,0.14932]
[1779881549350,45.8,75729.34,0.06,0.00123,0.0,0.14914]
[1779881554385,45.8,75727.21,0.06,0.00122,0.0,0.14794]
[1779881559419,45.8,75717.88,0.06,0.0012,0.0,0.14545]
[1779881563449,45.8,75702.77,0.06,0.00116,0.0,0.14149]
[1779881568483,45.8,75703.61,0.06,0.00117,0.0,0.1417]
[1779881573518,45.8,75702.48,0.06,0.00116,0.0,0.14141]
[1779881578557,45.8,75702.62,0.06,0.00116,0.0,0.14145]
[1779881583592,45.8,75712.36,0.06,0.00119,0.0,0.14399]
[1779881584598,45.8,75699.65,0.06,0.00116,0.0,0.14068]
[1779881589640,45.8,75696.95,0.06,0.00115,0.0,0.13999]
[1779881594673,45.8,75708.03,0.06,0.00118,0.0,0.14286]
[1779881600716,45.8,75704.62,0.06,0.00117,0.0,0.14197]
[1779881605751,45.8,75703.81,0.06,0.00117,0.0,0.14176]
[1779881610793,45.8,75707.65,0.06,0.00117,0.0,0.14276]
[1779881615823,45.8,75704.38,0.06,0.00116,0.0,0.14131]
[1779881620857,45.8,75705.3,0.06,0.00116,0.0,0.14155]
[1779881625891,45.8,75716.94,0.06,0.00119,0.0,0.14459]
[1779881630926,45.8,75722.45,0.06,0.0012,0.0,0.14605]
[1779881635961,45.8,75736.32,0.06,0.00124,0.0,0.14979]
[1779881640997,45.8,75737.28,0.06,0.00124,0.0,0.15005]
[1779881646032,45.8,75733.83,0.06,0.00123,0.0,0.14911]
[1779881651066,45.8,75734.33,0.06,0.00123,0.0,0.14925]
[1779881656103,45.8,75739.17,0.06,0.00125,0.0,0.15057]
[1779881661137,45.8,75735.58,0.06,0.00124,0.0,0.14959]
[1779881666172,45.8,75736.5,0.06,0.00124,0.0,0.14984]
[1779881671209,45.8,75740.54,0.06,0.00124,0.0,0.15032]
[1779881676242,45.8,75741.67,0.06,0.00125,0.0,0.15063]
[1779881681276,45.8,75739.22,0.06,0.00124,0.0,0.14996]
[1779881688328,45.8,75739.6,0.06,0.00124,0.0,0.15006]
[1779881693399,45.8,75736.79,0.06,0.00123,0.0,0.1493]
[1779881699404,45.8,75740.0,0.06,0.00124,0.0,0.15017]
[1779881704440,45.8,75749.16,0.06,0.00126,0.0,0.15269]
[1779881709476,45.8,75749.96,0.06,0.00127,0.0,0.15291]
[1779881714512,45.8,75757.03,0.06,0.00128,0.0,0.15489]
[1779881719546,45.8,75754.44,0.06,0.00128,0.0,0.15416]
[1779881724581,45.8,75746.18,0.06,0.00126,0.0,0.15187]
[1779881729615,45.8,75746.33,0.06,0.00126,0.0,0.15191]
[1779881734651,45.8,75754.89,0.06,0.00127,0.0,0.15365]
[1779881739685,45.8,75744.24,0.06,0.00125,0.0,0.1507]
[1779881744721,45.8,75742.02,0.06,0.00124,0.0,0.1501]
[1779881749757,45.8,75739.42,0.06,0.00124,0.0,0.14939]
[1779881754790,45.8,75741.82,0.06,0.00124,0.0,0.15004]
[1779881759827,45.8,75747.97,0.06,0.00126,0.0,0.15173]
[1779881764862,45.8,75748.23,0.06,0.00126,0.0,0.1518]
[1779881769895,45.8,75748.56,0.06,0.00126,0.0,0.15189]
[1779881774930,45.8,75747.77,0.06,0.00126,0.0,0.15167]
[1779881779966,45.8,75747.93,0.06,0.00126,0.0,0.15172]
[1779881785002,45.8,75748.81,0.06,0.00126,0.0,0.15196]
[1779881792051,45.8,75747.71,0.06,0.00125,0.0,0.15103]
[1779881797085,45.8,75746.81,0.06,0.00125,0.0,0.15078]
[1779881801112,45.8,75762.83,0.06,0.00129,0.0,0.15523]
[1779881803126,45.8,75747.89,0.06,0.00125,0.0,0.15108]
[1779881808161,45.8,75748.74,0.06,0.00125,0.0,0.15131]
[1779881813197,45.8,75749.91,0.06,0.00126,0.0,0.15163]
[1779881818231,45.8,75749.13,0.06,0.00125,0.0,0.15142]
[1779881822260,45.8,75765.58,0.06,0.0013,0.0,0.15601]
[1779881827295,45.8,75778.74,0.06,0.00133,0.0,0.15977]
[1779881832331,45.8,75783.5,0.06,0.00134,0.0,0.16115]
[1779881837364,45.8,75780.38,0.06,0.00133,0.0,0.16024]
[1779881842399,45.8,75779.66,0.06,0.00133,0.0,0.16004]
[1779881849448,45.8,75781.29,0.06,0.00134,0.0,0.16051]
[1779881852472,45.8,75772.48,0.06,0.00131,0.0,0.15732]
[1779881857506,45.8,75776.41,0.06,0.00132,0.0,0.15844]
[1779881862541,45.8,75786.07,0.06,0.00134,0.0,0.16123]
[1779881867576,45.8,75803.15,0.06,0.00139,0.0,0.16628]
[1779881872611,45.8,75806.25,0.06,0.0014,0.0,0.16721]
[1779881877646,45.8,75805.04,0.06,0.00139,0.0,0.16684]
[1779881882682,45.8,75792.39,0.06,0.00136,0.0,0.16308]
[1779881888724,45.8,75785.42,0.06,0.00134,0.0,0.16104]
[1779881893759,45.8,75787.45,0.06,0.00135,0.0,0.16164]
[1779881898795,45.8,75787.6,0.06,0.00135,0.0,0.16168]
[1779881903829,45.8,75787.42,0.06,0.00135,0.0,0.16163]
[1779881908864,45.8,75782.31,0.06,0.00133,0.0,0.16014]
[1779881914949,45.8,75781.24,0.06,0.00133,0.0,0.15917]
[1779881920954,45.8,75781.42,0.06,0.00133,0.0,0.15922]
[1779881925990,45.8,75770.27,0.06,0.0013,0.0,0.15604]
[1779881935092,45.8,75767.88,0.06,0.00129,0.0,0.15537]
[1779881941093,45.8,75763.83,0.06,0.00128,0.0,0.15423]
[1779881951163,45.8,75763.63,0.06,0.00128,0.0,0.15417]
[1779881956198,45.8,75768.04,0.06,0.00129,0.0,0.15541]
[1779881961233,45.8,75770.82,0.06,0.0013,0.0,0.1562]
[1779881966269,45.8,75772.28,0.06,0.0013,0.0,0.15661]
[1779881971303,45.8,75769.35,0.06,0.00129,0.0,0.15513]
[1779881978352,45.8,75769.15,0.06,0.00129,0.0,0.15508]
[1779881985446,45.8,75768.2,0.06,0.00129,0.0,0.15481]
[1779881991444,45.8,75768.24,0.06,0.00129,0.0,0.15482]
[1779881996479,45.8,75766.68,0.06,0.00128,0.0,0.15438]
[1779882001513,45.8,75766.64,0.06,0.00128,0.0,0.15437]
[1779882006550,45.8,75759.5,0.06,0.00126,0.0,0.15238]
[1779882011584,45.8,75756.34,0.06,0.00126,0.0,0.15151]
[1779882014606,45.8,75742.99,0.06,0.00122,0.0,0.14786]
[1779882019645,45.8,75746.18,0.06,0.00123,0.0,0.14873]
[1779882025684,45.8,75741.31,0.06,0.00122,0.0,0.14741]
[1779882030719,45.8,75738.99,0.06,0.00121,0.0,0.14679]
[1779882035803,45.8,75733.6,0.06,0.0012,0.0,0.14474]
[1779882041797,45.8,75734.39,0.06,0.0012,0.0,0.14495]
[1779882047838,45.8,75733.16,0.06,0.0012,0.0,0.14462]
[1779882052873,45.8,75733.51,0.06,0.0012,0.0,0.14471]
[1779882058916,45.8,75731.15,0.06,0.00119,0.0,0.14409]
[1779882063950,45.8,75739.44,0.06,0.00121,0.0,0.14629]
[1779882068987,45.8,75738.78,0.06,0.00121,0.0,0.14612]
[1779882075033,45.8,75737.93,0.06,0.00121,0.0,0.14589]
[1779882080067,45.8,75737.52,0.06,0.00121,0.0,0.14578]
[1779882085101,45.8,75735.82,0.06,0.0012,0.0,0.14533]
[1779882091144,45.8,75737.5,0.06,0.0012,0.0,0.14516]
[1779882096233,45.8,75746.07,0.06,0.00122,0.0,0.14745]
[1779882100208,45.8,75730.95,0.06,0.00119,0.0,0.14343]
[1779882105242,45.8,75735.81,0.06,0.0012,0.0,0.14471]
[1779882110278,45.8,75740.13,0.06,0.00121,0.0,0.14586]
[1779882115313,45.8,75742.39,0.06,0.00121,0.0,0.14646]
[1779882120349,45.8,75742.31,0.06,0.00121,0.0,0.14644]
[1779882125385,45.8,75741.95,0.06,0.00121,0.0,0.14635]
[1779882130421,45.8,75732.2,0.06,0.00119,0.0,0.14376]
[1779882136514,45.8,75731.9,0.06,0.00119,0.0,0.14368]
[1779882142509,45.8,75730.8,0.06,0.00118,0.0,0.14339]
[1779882147545,45.8,75733.67,0.06,0.00119,0.0,0.14415]
[1779882152579,45.8,75734.6,0.06,0.00119,0.0,0.14378]
[1779882157615,45.8,75726.55,0.06,0.00117,0.0,0.14167]
[1779882162649,45.8,75728.57,0.06,0.00117,0.0,0.1422]
[1779882167687,45.8,75725.39,0.06,0.00117,0.0,0.14137]
[1779882172720,45.8,75719.65,0.06,0.00115,0.0,0.13989]
[1779882177756,45.8,75714.93,0.06,0.00114,0.0,0.13868]
[1779882182790,45.8,75716.26,0.06,0.00115,0.0,0.13902]
[1779882187828,45.8,75716.64,0.06,0.00115,0.0,0.13912]
[1779882192866,45.8,75720.37,0.06,0.00116,0.0,0.14007]
[1779882197899,45.8,75720.61,0.06,0.00116,0.0,0.14014]
[1779882202934,45.8,75724.4,0.06,0.00116,0.0,0.14112]
[1779882207970,45.8,75726.03,0.06,0.00117,0.0,0.14154]
[1779882213004,45.8,75729.95,0.06,0.00117,0.0,0.14196]
[1779882218046,45.8,75730.4,0.06,0.00117,0.0,0.14207]
[1779882223074,45.8,75723.55,0.06,0.00116,0.0,0.1403]
[1779882228110,45.8,75724.28,0.06,0.00116,0.0,0.14049]
[1779882233145,45.8,75724.98,0.06,0.00116,0.0,0.14067]
[1779882239186,45.8,75728.75,0.06,0.00117,0.0,0.14164]
[1779882244221,45.8,75731.32,0.06,0.00118,0.0,0.14231]
[1779882250264,45.8,75732.73,0.06,0.00118,0.0,0.14268]
[1779882255298,45.8,75733.93,0.06,0.00118,0.0,0.143]
[1779882261341,45.8,75734.49,0.06,0.00118,0.0,0.14315]
[1779882266375,45.8,75734.38,0.06,0.00118,0.0,0.14312]
[1779882271411,45.8,75734.59,0.06,0.00118,0.0,0.14257]
[1779882276459,45.8,75740.22,0.06,0.00119,0.0,0.14405]
[1779882281482,45.8,75739.79,0.06,0.00119,0.0,0.14393]
[1779882286518,45.8,75738.51,0.06,0.00119,0.0,0.1436]
[1779882291553,45.8,75738.59,0.06,0.00119,0.0,0.14362]
[1779882296588,45.8,75737.71,0.06,0.00119,0.0,0.14338]
[1779882303638,45.8,75736.9,0.06,0.00118,0.0,0.14317]
[1779882308672,45.8,75736.78,0.06,0.00118,0.0,0.14314]
[1779882313709,45.8,75730.3,0.06,0.00117,0.0,0.14145]
[1779882318742,45.8,75731.35,0.06,0.00117,0.0,0.14172]
[1779882323778,45.8,75732.48,0.06,0.00117,0.0,0.14201]
[1779882328814,45.8,75732.74,0.06,0.00117,0.0,0.14208]
[1779882333850,45.8,75731.68,0.06,0.00117,0.0,0.1412]
[1779882338884,45.8,75732.14,0.06,0.00117,0.0,0.14132]
[1779882343919,45.8,75731.47,0.06,0.00117,0.0,0.14115]
[1779882348955,45.8,75729.65,0.06,0.00116,0.0,0.14068]
[1779882354997,45.8,75729.63,0.06,0.00116,0.0,0.14067]
[1779882360033,45.8,75728.07,0.06,0.00116,0.0,0.14027]
[1779882365075,45.8,75722.63,0.06,0.00115,0.0,0.13887]
[1779882370109,45.8,75710.92,0.06,0.00112,0.0,0.1359]
[1779882376152,45.8,75707.79,0.06,0.00111,0.0,0.13512]
[1779882381240,45.8,75711.54,0.06,0.00112,0.0,0.13606]
[1779882387228,45.8,75706.6,0.06,0.00111,0.0,0.13482]
[1779882392263,45.8,75705.07,0.06,0.0011,0.0,0.13386]
[1779882397300,45.8,75703.78,0.06,0.0011,0.0,0.13355]
[1779882402335,45.8,75701.44,0.06,0.00109,0.0,0.13297]
[1779882407370,45.8,75699.38,0.06,0.00109,0.0,0.13246]
[1779882412405,45.8,75700.1,0.06,0.00109,0.0,0.13264]
[1779882417440,45.8,75702.59,0.06,0.0011,0.0,0.13325]
[1779882422476,45.8,75701.53,0.06,0.00109,0.0,0.13299]
[1779882427512,45.8,75705.68,0.06,0.0011,0.0,0.13402]
[1779882435567,45.8,75706.52,0.06,0.00111,0.0,0.13422]
[1779882440602,45.8,75705.72,0.06,0.0011,0.0,0.13403]
[1779882445636,45.8,75702.26,0.06,0.0011,0.0,0.13317]
[1779882450672,45.8,75698.82,0.06,0.00109,0.0,0.13232]
[1779882455707,45.8,75691.38,0.06,0.00107,0.0,0.12995]
[1779882460742,45.8,75691.65,0.06,0.00107,0.0,0.13001]
[1779882466783,45.8,75691.85,0.06,0.00107,0.0,0.13006]
[1779882471820,45.8,75692.53,0.06,0.00107,0.0,0.13023]
[1779882476855,45.8,75685.42,0.06,0.00105,0.0,0.12852]
[1779882481946,45.8,75694.07,0.06,0.00107,0.0,0.1306]
[1779882487931,45.8,75697.59,0.06,0.00108,0.0,0.13145]
[1779882492967,45.8,75694.45,0.06,0.00107,0.0,0.13069]
[1779882498002,45.8,75694.88,0.06,0.00108,0.0,0.13079]
[1779882504043,45.8,75694.93,0.06,0.00108,0.0,0.13081]
[1779882509081,45.8,75691.7,0.06,0.00107,0.0,0.13002]
[1779882514116,45.8,75691.67,0.06,0.00106,0.0,0.12946]
[1779882519151,45.8,75691.93,0.06,0.00106,0.0,0.12952]
[1779882524187,45.8,75693.26,0.06,0.00107,0.0,0.12984]
[1779882529221,45.8,75692.86,0.06,0.00107,0.0,0.12974]
[1779882534259,45.8,75679.01,0.06,0.00104,0.0,0.12644]
[1779882536271,45.8,75666.11,0.06,0.00101,0.0,0.12343]
[1779882541307,45.8,75683.36,0.06,0.00105,0.0,0.12747]
[1779882546342,45.8,75687.28,0.06,0.00105,0.0,0.1284]
[1779882551376,45.8,75690.68,0.06,0.00106,0.0,0.12922]
[1779882556412,45.8,75690.29,0.06,0.00106,0.0,0.12912]
[1779882561447,45.8,75687.86,0.06,0.00106,0.0,0.12854]
[1779882566482,45.8,75686.76,0.06,0.00105,0.0,0.12828]
[1779882571518,45.8,75686.37,0.06,0.00105,0.0,0.12763]
[1779882576552,45.8,75686.46,0.06,0.00105,0.0,0.12765]
[1779882581587,45.8,75687.86,0.06,0.00105,0.0,0.12798]
[1779882586622,45.8,75686.98,0.06,0.00105,0.0,0.12777]
[1779882591657,45.8,75685.78,0.06,0.00105,0.0,0.12749]
[1779882596693,45.8,75684.6,0.06,0.00104,0.0,0.12721]
[1779882601728,45.8,75683.16,0.06,0.00104,0.0,0.12687]
[1779882606765,45.8,75684.84,0.06,0.00104,0.0,0.12727]
[1779882611802,45.8,75683.98,0.06,0.00104,0.0,0.12706]
[1779882616842,45.8,75682.86,0.06,0.00104,0.0,0.1268]
[1779882621876,45.8,75681.37,0.06,0.00104,0.0,0.12645]
[1779882629932,45.8,75679.82,0.06,0.00103,0.0,0.12608]
[1779882634968,45.8,75679.38,0.06,0.00103,0.0,0.12543]
[1779882641012,45.8,75678.47,0.06,0.00103,0.0,0.12522]
[1779882646044,45.8,75679.03,0.06,0.00103,0.0,0.12535]
[1779882651084,45.8,75689.02,0.06,0.00105,0.0,0.1277]
[1779882658129,45.8,75688.89,0.06,0.00105,0.0,0.12767]
[1779882663166,45.8,75688.53,0.06,0.00105,0.0,0.12759]
[1779882668200,45.8,75689.04,0.06,0.00105,0.0,0.12771]
[1779882673234,45.8,75684.77,0.06,0.00104,0.0,0.1267]
[1779882678270,45.8,75687.24,0.06,0.00105,0.0,0.12728]
[1779882683366,45.8,75688.16,0.06,0.00105,0.0,0.1275]
[1779882689346,45.8,75684.84,0.06,0.00104,0.0,0.12671]
[1779882694381,45.8,75688.08,0.06,0.00104,0.0,0.12693]
[1779882699417,45.8,75687.55,0.06,0.00104,0.0,0.1268]
[1779882704451,45.8,75688.42,0.06,0.00104,0.0,0.12701]
[1779882709487,45.8,75688.73,0.06,0.00104,0.0,0.12708]
[1779882714523,45.8,75689.46,0.06,0.00105,0.0,0.12725]
[1779882719557,45.8,75690.76,0.06,0.00105,0.0,0.12756]
[1779882724592,45.8,75699.21,0.06,0.00107,0.0,0.12958]
[1779882729628,45.8,75698.87,0.06,0.00107,0.0,0.1295]
[1779882734663,45.8,75698.26,0.06,0.00106,0.0,0.12936]
[1779882739697,45.8,75697.32,0.06,0.00106,0.0,0.12913]
[1779882744733,45.8,75696.06,0.06,0.00106,0.0,0.12883]
[1779882749767,45.8,75696.07,0.06,0.00106,0.0,0.12883]
[1779882754803,45.8,75695.29,0.06,0.00105,0.0,0.12808]
[1779882759839,45.8,75695.1,0.06,0.00105,0.0,0.12804]
[1779882765880,45.8,75694.85,0.06,0.00105,0.0,0.12798]
[1779882770915,45.8,75692.98,0.06,0.00105,0.0,0.12753]
[1779882776956,45.8,75692.47,0.06,0.00105,0.0,0.12741]
[1779882781994,45.8,75692.39,0.06,0.00105,0.0,0.12739]
[1779882787029,45.8,75693.32,0.06,0.00105,0.0,0.12761]
[1779882792063,45.8,75688.8,0.06,0.00104,0.0,0.12654]
[1779882796091,45.8,75674.71,0.06,0.00101,0.0,0.12325]
[1779882801127,45.8,75674.35,0.06,0.00101,0.0,0.12317]
[1779882806162,45.8,75677.38,0.06,0.00102,0.0,0.12387]
[1779882811197,45.8,75683.53,0.06,0.00102,0.0,0.12476]
[1779882817238,45.8,75683.49,0.06,0.00102,0.0,0.12475]
[1779882822276,45.8,75683.6,0.06,0.00102,0.0,0.12477]
[1779882827309,45.8,75684.05,0.06,0.00103,0.0,0.12488]
[1779882832345,45.8,75675.71,0.06,0.00101,0.0,0.12294]
[1779882837379,45.8,75675.22,0.06,0.00101,0.0,0.12283]
[1779882842414,45.8,75676.77,0.06,0.00101,0.0,0.12319]
[1779882847450,45.8,75676.2,0.06,0.00101,0.0,0.12306]
[1779882852487,45.8,75675.29,0.06,0.00101,0.0,0.12285]
[1779882857520,45.8,75670.98,0.06,0.001,0.0,0.12186]
[1779882862554,45.8,75669.64,0.06,0.001,0.0,0.12155]
[1779882867589,45.8,75668.4,0.06,0.00099,0.0,0.12127]
[1779882872628,45.8,75670.76,0.06,0.00099,0.0,0.12127]
[1779882877662,45.8,75670.96,0.06,0.00099,0.0,0.12132]
[1779882882697,45.8,75670.85,0.06,0.00099,0.0,0.12129]
[1779882888740,45.8,75670.14,0.06,0.00099,0.0,0.12113]
[1779882893775,45.8,75670.84,0.06,0.00099,0.0,0.12129]
[1779882898810,45.8,75671.93,0.06,0.001,0.0,0.12154]
[1779882903845,45.8,75660.95,0.06,0.00097,0.0,0.11906]
[1779882909886,45.8,75660.63,0.06,0.00097,0.0,0.11899]
[1779882914922,45.8,75658.41,0.06,0.00097,0.0,0.11849]
[1779882919956,45.8,75655.24,0.06,0.00096,0.0,0.11779]
[1779882924992,45.8,75653.7,0.06,0.00096,0.0,0.11744]
[1779882931035,45.8,75653.39,0.06,0.00095,0.0,0.11686]
[1779882937077,45.8,75652.92,0.06,0.00095,0.0,0.11675]
[1779882942113,45.8,75653.06,0.06,0.00095,0.0,0.11678]
[1779882947150,45.8,75656.82,0.06,0.00096,0.0,0.11761]
[1779882952200,45.8,75661.33,0.06,0.00097,0.0,0.11862]
[1779882957235,45.8,75663.84,0.06,0.00098,0.0,0.11918]
[1779882962271,45.8,75662.25,0.06,0.00097,0.0,0.11882]
[1779882967313,45.8,75662.45,0.06,0.00097,0.0,0.11887]
[1779882972349,45.8,75669.59,0.06,0.00099,0.0,0.12047]
[1779882977383,45.8,75676.09,0.06,0.001,0.0,0.12195]
[1779882982419,45.8,75674.86,0.06,0.001,0.0,0.12167]
[1779882987453,45.8,75680.73,0.06,0.00101,0.0,0.12302]
[1779882992488,45.8,75675.79,0.06,0.001,0.0,0.12135]
[1779883000544,45.8,75676.24,0.06,0.001,0.0,0.12145]
[1779883005646,45.8,75675.67,0.06,0.00099,0.0,0.12132]
[1779883011621,45.8,75675.79,0.06,0.001,0.0,0.12135]
[1779883017664,45.8,75676.66,0.06,0.001,0.0,0.12155]
[1779883022703,45.8,75676.32,0.06,0.001,0.0,0.12147]
[1779883027740,45.8,75674.98,0.06,0.00099,0.0,0.12116]
[1779883032775,45.8,75673.15,0.06,0.00099,0.0,0.12075]
[1779883037810,45.8,75671.89,0.06,0.00099,0.0,0.12046]
[1779883043852,45.8,75670.92,0.06,0.00099,0.0,0.12024]
[1779883048887,45.8,75670.82,0.06,0.00099,0.0,0.12022]
[1779883051908,45.8,75663.29,0.06,0.00097,0.0,0.118]
[1779883056944,45.8,75663.35,0.06,0.00097,0.0,0.11802]
[1779883061983,45.8,75660.23,0.06,0.00096,0.0,0.11732]
[1779883067013,45.8,75657.53,0.06,0.00095,0.0,0.11673]
[1779883072049,45.8,75654.23,0.06,0.00095,0.0,0.116]
[1779883077084,45.8,75655.13,0.06,0.00095,0.0,0.1162]
[1779883083127,45.8,75657.31,0.06,0.00095,0.0,0.11668]
[1779883090176,45.8,75655.8,0.06,0.00095,0.0,0.11635]
[1779883100244,45.8,75657.71,0.06,0.00095,0.0,0.11677]
[1779883105281,45.8,75660.36,0.06,0.00096,0.0,0.11735]
[1779883114343,45.8,75660.83,0.06,0.00096,0.0,0.11694]
[1779883119378,45.8,75660.95,0.06,0.00096,0.0,0.11696]
[1779883124413,45.8,75659.85,0.06,0.00095,0.0,0.11672]
[1779883129448,45.8,75656.49,0.06,0.00095,0.0,0.11598]
[1779883134483,45.8,75647.77,0.06,0.00093,0.0,0.11409]
[1779883139519,45.8,75649.88,0.06,0.00094,0.0,0.11454]
[1779883144553,45.8,75648.13,0.06,0.00093,0.0,0.11416]
[1779883150594,45.8,75646.89,0.06,0.00093,0.0,0.1139]
[1779883155630,45.8,75646.5,0.06,0.00093,0.0,0.11381]
[1779883160666,45.8,75644.97,0.06,0.00093,0.0,0.11348]
[1779883165700,45.8,75644.43,0.06,0.00093,0.0,0.11337]
[1779883171744,45.8,75644.91,0.06,0.00092,0.0,0.11296]
[1779883177787,45.8,75648.51,0.06,0.00093,0.0,0.11374]
[1779883182823,45.8,75653.55,0.06,0.00094,0.0,0.11483]
[1779883188864,45.8,75655.59,0.06,0.00094,0.0,0.11527]
[1779883194965,45.8,75657.66,0.06,0.00095,0.0,0.11572]
[1779883200948,45.8,75669.36,0.06,0.00097,0.0,0.1183]
[1779883205985,45.8,75670.04,0.06,0.00097,0.0,0.11846]
[1779883211020,45.8,75674.39,0.06,0.00098,0.0,0.11943]
[1779883216057,45.8,75680.34,0.06,0.00099,0.0,0.12078]
[1779883221095,45.8,75677.52,0.06,0.00099,0.0,0.12014]
[1779883226128,45.8,75675.75,0.06,0.00098,0.0,0.11974]
[1779883231163,45.8,75675.4,0.06,0.00098,0.0,0.11913]
[1779883236198,45.8,75672.07,0.06,0.00097,0.0,0.11838]
[1779883241232,45.8,75671.81,0.06,0.00097,0.0,0.11832]
[1779883246275,45.8,75677.1,0.06,0.00098,0.0,0.11951]
[1779883251307,45.8,75673.16,0.06,0.00097,0.0,0.11863]
[1779883256339,45.8,75671.73,0.06,0.00097,0.0,0.11831]
[1779883261376,45.8,75671.32,0.06,0.00097,0.0,0.11821]
[1779883266410,45.8,75671.87,0.06,0.00097,0.0,0.11834]
[1779883273457,45.8,75672.04,0.06,0.00097,0.0,0.11838]
[1779883278492,45.8,75666.83,0.06,0.00096,0.0,0.11722]
[1779883284535,45.8,75663.22,0.06,0.00095,0.0,0.11642]
[1779883289571,45.8,75663.37,0.06,0.00095,0.0,0.11645]
[1779883294606,45.8,75662.49,0.06,0.00095,0.0,0.11574]
[1779883295613,45.8,75646.64,0.06,0.00092,0.0,0.11232]
[1779883300647,45.8,75652.97,0.06,0.00093,0.0,0.11368]
[1779883305683,45.8,75653.01,0.06,0.00093,0.0,0.11368]
[1779883310719,45.8,75650.13,0.06,0.00092,0.0,0.11307]
[1779883315752,45.8,75649.66,0.06,0.00092,0.0,0.11297]
[1779883320788,45.8,75648.45,0.06,0.00092,0.0,0.11271]
[1779883325885,45.8,75645.81,0.06,0.00092,0.0,0.11214]
[1779883331864,45.8,75644.9,0.06,0.00091,0.0,0.11195]
[1779883336900,45.8,75644.84,0.06,0.00091,0.0,0.11194]
[1779883341934,45.8,75642.66,0.06,0.00091,0.0,0.11148]
[1779883346971,45.8,75639.8,0.06,0.0009,0.0,0.11087]
[1779883352007,45.8,75630.15,0.06,0.00088,0.0,0.10836]
[1779883357040,45.8,75629.52,0.06,0.00088,0.0,0.10823]
[1779883362075,45.8,75630.42,0.06,0.00088,0.0,0.10842]
[1779883367109,45.8,75638.38,0.06,0.0009,0.0,0.11007]
[1779883372144,45.8,75642.49,0.06,0.00091,0.0,0.11094]
[1779883377180,45.8,75645.2,0.06,0.00091,0.0,0.11151]
[1779883382215,45.8,75650.95,0.06,0.00092,0.0,0.11273]
[1779883387250,45.8,75652.04,0.06,0.00092,0.0,0.11297]
[1779883392285,45.8,75649.14,0.06,0.00092,0.0,0.11235]
[1779883398328,45.8,75642.12,0.06,0.0009,0.0,0.11086]
[1779883403366,45.8,75639.23,0.06,0.0009,0.0,0.11025]
[1779883408401,45.8,75628.23,0.06,0.00088,0.0,0.10797]
[1779883413436,45.8,75627.75,0.06,0.00087,0.0,0.10738]
[1779883416551,45.8,75605.93,0.06,0.00084,0.0,0.10299]
[1779883422499,45.8,75609.08,0.06,0.00084,0.0,0.10362]
[1779883428541,45.8,75617.51,0.06,0.00086,0.0,0.1053]
[1779883433576,45.8,75618.21,0.06,0.00086,0.0,0.10544]
[1779883438611,45.8,75625.75,0.06,0.00087,0.0,0.10697]
[1779883443648,45.8,75624.54,0.06,0.00087,0.0,0.10673]
[1779883448786,45.8,75636.95,0.06,0.00089,0.0,0.10928]
[1779883454728,45.8,75636.46,0.06,0.00089,0.0,0.10918]
[1779883459764,45.8,75636.01,0.06,0.00089,0.0,0.10909]
[1779883464798,45.8,75634.84,0.06,0.00089,0.0,0.10884]
[1779883469834,45.8,75635.89,0.06,0.00089,0.0,0.10906]
[1779883474869,45.8,75635.76,0.06,0.00088,0.0,0.10854]
[1779883479906,45.8,75642.07,0.06,0.0009,0.0,0.10985]
[1779883484939,45.8,75641.61,0.06,0.0009,0.0,0.10976]
[1779883489974,45.8,75640.98,0.06,0.00089,0.0,0.10962]
[1779883497023,45.8,75640.83,0.06,0.00089,0.0,0.10959]
[1779883502058,45.8,75640.04,0.06,0.00089,0.0,0.10943]
[1779883507093,45.8,75642.2,0.06,0.0009,0.0,0.10988]
[1779883512129,45.8,75641.01,0.06,0.00089,0.0,0.10963]
[1779883517164,45.8,75644.16,0.06,0.0009,0.0,0.11029]
[1779883522203,45.8,75647.13,0.06,0.00091,0.0,0.11091]
[1779883527235,45.8,75653.39,0.06,0.00092,0.0,0.11224]
[1779883532270,45.8,75655.46,0.06,0.00092,0.0,0.11218]
[1779883537304,45.8,75657.26,0.06,0.00092,0.0,0.11256]
[1779883543346,45.8,75658.07,0.06,0.00092,0.0,0.11273]
[1779883548381,45.8,75657.37,0.06,0.00092,0.0,0.11258]
[1779883554424,45.8,75658.99,0.06,0.00092,0.0,0.11293]
[1779883559567,45.8,75661.18,0.06,0.00093,0.0,0.1134]
[1779883565502,45.8,75653.32,0.06,0.00091,0.0,0.11172]
[1779883570537,45.8,75653.89,0.06,0.00091,0.0,0.11184]
[1779883575571,45.8,75654.69,0.06,0.00092,0.0,0.11201]
[1779883583628,45.8,75656.22,0.06,0.00092,0.0,0.11234]
[1779883585641,45.8,75640.65,0.06,0.00089,0.0,0.10906]
[1779883591686,45.8,75637.12,0.06,0.00088,0.0,0.10784]
[1779883596721,45.8,75636.8,0.06,0.00088,0.0,0.10777]
[1779883599860,45.8,75621.27,0.06,0.00085,0.0,0.10462]
[1779883605785,45.8,75597.19,0.06,0.00081,0.0,0.09989]
[1779883610823,45.8,75585.62,0.06,0.00079,0.0,0.09769]
[1779883614854,45.8,75602.96,0.06,0.00082,0.0,0.10101]
[1779883619889,45.8,75615.53,0.06,0.00084,0.0,0.10348]
[1779883621905,45.8,75600.6,0.06,0.00082,0.0,0.10055]
[1779883625934,45.8,75586.88,0.06,0.00079,0.0,0.09793]
[1779883626939,45.8,75566.85,0.06,0.00076,0.0,0.09421]
[1779883627947,45.8,75553.79,0.06,0.00074,0.0,0.09186]
[1779883631976,45.8,75571.8,0.06,0.00077,0.0,0.09512]
[1779883633991,45.8,75587.83,0.06,0.00079,0.0,0.09811]
[1779883639024,45.8,75595.47,0.06,0.00081,0.0,0.09956]
[1779883644061,45.8,75581.34,0.06,0.00078,0.0,0.09689]
[1779883649095,45.8,75558.24,0.06,0.00075,0.0,0.09265]
[1779883654155,45.8,75561.92,0.06,0.00075,0.0,0.09288]
[1779883659193,45.8,75565.14,0.06,0.00075,0.0,0.09346]
[1779883665235,45.8,75566.55,0.06,0.00076,0.0,0.09372]
[1779883670270,45.8,75567.78,0.06,0.00076,0.0,0.09394]
[1779883675305,45.8,75561.97,0.06,0.00075,0.0,0.09289]
[1779883680431,45.8,75569.99,0.06,0.00076,0.0,0.09435]
[1779883686389,45.8,75573.66,0.06,0.00077,0.0,0.09502]
[1779883691417,45.8,75570.13,0.06,0.00076,0.0,0.09437]
[1779883696454,45.8,75565.81,0.06,0.00076,0.0,0.09359]
[1779883701488,45.8,75565.48,0.06,0.00075,0.0,0.09353]
[1779883706525,45.8,75567.16,0.06,0.00076,0.0,0.09383]
[1779883712566,45.8,75567.81,0.06,0.00075,0.0,0.09351]
[1779883717600,45.8,75567.29,0.06,0.00075,0.0,0.09342]
[1779883722635,45.8,75566.27,0.06,0.00075,0.0,0.09323]
[1779883727671,45.8,75566.2,0.06,0.00075,0.0,0.09322]
[1779883732706,45.8,75569.48,0.06,0.00076,0.0,0.09381]
[1779883737741,45.8,75579.63,0.06,0.00077,0.0,0.09568]
[1779883743784,45.8,75572.3,0.06,0.00076,0.0,0.09433]
[1779883748818,45.8,75575.17,0.06,0.00077,0.0,0.09485]
[1779883753855,45.8,75579.43,0.06,0.00077,0.0,0.09564]
[1779883758888,45.8,75577.57,0.06,0.00077,0.0,0.0953]
[1779883763923,45.8,75577.78,0.06,0.00077,0.0,0.09533]
[1779883769966,45.8,75577.15,0.06,0.00077,0.0,0.09522]
[1779883775000,45.8,75577.23,0.06,0.00077,0.0,0.09479]
[1779883781136,45.8,75575.98,0.06,0.00076,0.0,0.09456]
[1779883787088,45.8,75568.47,0.06,0.00075,0.0,0.09319]
[1779883792124,45.8,75568.91,0.06,0.00075,0.0,0.09327]
[1779883801187,45.8,75568.67,0.06,0.00075,0.0,0.09323]
[1779883806221,45.8,75557.46,0.06,0.00074,0.0,0.09122]
[1779883811257,45.8,75557.91,0.06,0.00074,0.0,0.0913]
[1779883813271,45.8,75544.98,0.06,0.00072,0.0,0.08903]
[1779883818306,45.8,75539.96,0.06,0.00071,0.0,0.08816]
[1779883823345,45.8,75537.16,0.06,0.0007,0.0,0.08768]
[1779883826368,45.8,75508.58,0.06,0.00066,0.0,0.08291]
[1779883831500,45.8,75514.3,0.06,0.00067,0.0,0.08345]
[1779883838447,45.8,75515.32,0.06,0.00067,0.0,0.08362]
[1779883843483,45.8,75512.33,0.06,0.00067,0.0,0.08313]
[1779883848520,45.8,75504.34,0.06,0.00065,0.0,0.08183]
[1779883853553,45.8,75506.02,0.06,0.00066,0.0,0.0821]
[1779883858588,45.8,75519.73,0.06,0.00068,0.0,0.08434]
[1779883863626,45.8,75527.2,0.06,0.00069,0.0,0.08559]
[1779883868661,45.8,75524.36,0.06,0.00068,0.0,0.08511]
[1779883873696,45.8,75526.53,0.06,0.00069,0.0,0.08547]
[1779883878731,45.8,75530.22,0.06,0.00069,0.0,0.08609]
[1779883883772,45.8,75543.38,0.06,0.00071,0.0,0.08834]
[1779883888807,45.8,75545.03,0.06,0.00071,0.0,0.08862]
[1779883893840,45.8,75560.52,0.06,0.00073,0.0,0.09091]
[1779883898875,45.8,75558.94,0.06,0.00073,0.0,0.09063]
[1779883903910,45.8,75545.68,0.06,0.00071,0.0,0.08831]
[1779883908946,45.8,75552.98,0.06,0.00072,0.0,0.08958]
[1779883913981,45.8,75551.69,0.06,0.00072,0.0,0.08936]
[1779883919017,45.8,75550.52,0.06,0.00072,0.0,0.08915]
[1779883924070,45.8,75540.88,0.06,0.0007,0.0,0.08749]
[1779883929107,45.8,75534.67,0.06,0.00069,0.0,0.08643]
[1779883934142,45.8,75535.69,0.06,0.0007,0.0,0.08661]
[1779883939177,45.8,75532.04,0.06,0.00069,0.0,0.08599]
[1779883944212,45.8,75535.06,0.06,0.00069,0.0,0.0865]
[1779883949247,45.8,75538.92,0.06,0.0007,0.0,0.08716]
[1779883954284,45.8,75537.4,0.06,0.0007,0.0,0.08649]
[1779883959318,45.8,75536.7,0.06,0.00069,0.0,0.08637]
[1779883964354,45.8,75536.7,0.06,0.00069,0.0,0.08637]
[1779883969397,45.8,75537.25,0.06,0.00069,0.0,0.08646]
[1779883974424,45.8,75537.18,0.06,0.00069,0.0,0.08645]
[1779883979458,45.8,75537.62,0.06,0.0007,0.0,0.08652]
[1779883987523,45.8,75537.29,0.06,0.00069,0.0,0.08647]
[1779883992644,45.8,75534.33,0.06,0.00069,0.0,0.08597]
[1779883999601,45.8,75524.94,0.06,0.00068,0.0,0.0844]
[1779884004633,45.8,75526.28,0.06,0.00068,0.0,0.08462]
[1779884010675,45.8,75524.39,0.06,0.00068,0.0,0.08431]
[1779884015710,45.8,75523.21,0.06,0.00067,0.0,0.08371]
[1779884020746,45.8,75526.6,0.06,0.00068,0.0,0.08427]
[1779884025782,45.8,75525.43,0.06,0.00067,0.0,0.08408]
[1779884030817,45.8,75523.71,0.06,0.00067,0.0,0.08379]
[1779884035851,45.8,75525.0,0.06,0.00067,0.0,0.08401]
[1779884040887,45.8,75524.61,0.06,0.00067,0.0,0.08394]
[1779884045923,45.8,75524.63,0.06,0.00067,0.0,0.08395]
[1779884050958,45.8,75518.95,0.06,0.00067,0.0,0.08301]
[1779884055995,45.8,75519.4,0.06,0.00067,0.0,0.08309]
[1779884061029,45.8,75517.33,0.06,0.00066,0.0,0.08275]
[1779884066065,45.8,75518.8,0.06,0.00067,0.0,0.08299]
[1779884072106,45.8,75519.96,0.06,0.00066,0.0,0.08278]
[1779884077143,45.8,75522.7,0.06,0.00067,0.0,0.08323]
[1779884082177,45.8,75524.28,0.06,0.00067,0.0,0.08349]
[1779884087212,45.8,75525.5,0.06,0.00067,0.0,0.08369]
[1779884092248,45.8,75525.75,0.06,0.00067,0.0,0.08373]
[1779884098290,45.8,75525.91,0.06,0.00067,0.0,0.08375]
[1779884103411,45.8,75525.27,0.06,0.00067,0.0,0.08365]
[1779884109366,45.8,75526.22,0.06,0.00067,0.0,0.08381]
[1779884114401,45.8,75526.19,0.06,0.00067,0.0,0.0838]
[1779884119436,45.8,75522.34,0.06,0.00067,0.0,0.08317]
[1779884124472,45.8,75523.22,0.06,0.00067,0.0,0.08331]
[1779884129506,45.8,75522.84,0.06,0.00067,0.0,0.08325]
[1779884134542,45.8,75526.25,0.06,0.00067,0.0,0.08341]
[1779884139577,45.8,75523.96,0.06,0.00067,0.0,0.08304]
[1779884144613,45.8,75524.73,0.06,0.00067,0.0,0.08316]
[1779884151660,45.8,75523.94,0.06,0.00067,0.0,0.08303]
[1779884156697,45.8,75524.1,0.06,0.00067,0.0,0.08306]
[1779884161739,45.8,75524.15,0.06,0.00067,0.0,0.08307]
[1779884166773,45.8,75518.26,0.06,0.00066,0.0,0.08211]
[1779884171808,45.8,75502.69,0.06,0.00064,0.0,0.07962]
[1779884176843,45.8,75505.95,0.06,0.00064,0.0,0.08014]
[1779884181878,45.8,75504.65,0.06,0.00064,0.0,0.07993]
[1779884186915,45.8,75501.21,0.06,0.00063,0.0,0.07939]
[1779884191952,45.8,75501.75,0.06,0.00063,0.0,0.07909]
[1779884196987,45.8,75504.86,0.06,0.00064,0.0,0.07958]
[1779884203037,45.8,75505.56,0.06,0.00064,0.0,0.07969]
[1779884208074,45.8,75517.63,0.06,0.00065,0.0,0.08161]
[1779884213107,45.8,75518.72,0.06,0.00066,0.0,0.08179]
[1779884218145,45.8,75519.99,0.06,0.00066,0.0,0.08199]
[1779884223177,45.8,75525.85,0.06,0.00067,0.0,0.08295]
[1779884226198,45.8,75541.94,0.06,0.00069,0.0,0.08561]
[1779884231235,45.8,75541.66,0.06,0.00069,0.0,0.08556]
[1779884236272,45.8,75532.5,0.06,0.00067,0.0,0.08404]
[1779884241309,45.8,75539.35,0.06,0.00068,0.0,0.08518]
[1779884246344,45.8,75536.81,0.06,0.00068,0.0,0.08475]
[1779884253392,45.8,75535.9,0.06,0.00068,0.0,0.0842]
[1779884258431,45.8,75542.11,0.06,0.00069,0.0,0.08523]
[1779884260441,45.8,75527.27,0.06,0.00066,0.0,0.08278]
[1779884266483,45.8,75523.88,0.06,0.00066,0.0,0.08223]
[1779884270513,45.8,75504.38,0.06,0.00063,0.0,0.07912]
[1779884275547,45.8,75498.82,0.06,0.00063,0.0,0.07826]
[1779884280585,45.8,75496.2,0.06,0.00062,0.0,0.07785]
[1779884285620,45.8,75495.9,0.06,0.00062,0.0,0.0778]
[1779884289648,45.8,75480.29,0.06,0.0006,0.0,0.07543]
[1779884291662,45.8,75463.79,0.06,0.00058,0.0,0.07299]
[1779884295694,45.8,75505.68,0.06,0.00063,0.0,0.07932]
[1779884297712,45.8,75531.43,0.06,0.00067,0.0,0.08346]
[1779884298729,45.8,75553.01,0.06,0.0007,0.0,0.08707]
[1779884303812,45.8,75559.5,0.06,0.00071,0.0,0.08819]
[1779884308862,45.8,75561.68,0.06,0.00071,0.0,0.08856]
[1779884312892,45.8,75585.22,0.06,0.00075,0.0,0.09229]
[1779884315920,45.8,75605.11,0.06,0.00078,0.0,0.09593]
[1779884317936,45.8,75629.15,0.06,0.00082,0.0,0.1005]
[1779884318941,45.8,75647.36,0.06,0.00085,0.0,0.10409]
[1779884322989,45.8,75671.51,0.06,0.00089,0.0,0.10902]
[1779884328024,45.8,75647.73,0.06,0.00085,0.0,0.10416]
[1779884332057,45.8,75633.35,0.06,0.00083,0.0,0.10132]
[1779884334069,45.8,75652.43,0.06,0.00086,0.0,0.10511]
[1779884339104,45.8,75659.67,0.06,0.00087,0.0,0.10658]
[1779884344164,45.8,75652.14,0.06,0.00086,0.0,0.10505]
[1779884347207,45.8,75669.83,0.06,0.00089,0.0,0.10867]
[1779884349202,45.8,75691.77,0.06,0.00093,0.0,0.11333]
[1779884350206,45.8,75704.96,0.06,0.00096,0.0,0.11621]
[1779884352221,45.8,75719.08,0.06,0.00099,0.0,0.11936]
[1779884353244,45.8,75739.09,0.06,0.00103,0.0,0.12397]
[1779884358259,45.8,75726.06,0.06,0.001,0.0,0.12095]
[1779884361282,45.8,75739.88,0.06,0.00103,0.0,0.12415]
[1779884366317,45.8,75733.59,0.06,0.00102,0.0,0.12269]
[1779884371351,45.8,75728.01,0.06,0.001,0.0,0.12086]
[1779884376390,45.8,75718.12,0.06,0.00098,0.0,0.11861]
[1779884381426,45.8,75709.1,0.06,0.00096,0.0,0.1166]
[1779884383445,45.8,75723.99,0.06,0.00099,0.0,0.11994]
[1779884388479,45.8,75718.32,0.06,0.00098,0.0,0.11866]
[1779884393510,45.8,75715.2,0.06,0.00097,0.0,0.11796]
[1779884398545,45.8,75720.2,0.06,0.00098,0.0,0.11908]
[1779884403581,45.8,75723.58,0.06,0.00099,0.0,0.11985]
[1779884408620,45.8,75723.69,0.06,0.00099,0.0,0.11987]
[1779884413651,45.8,75715.57,0.06,0.00098,0.0,0.11804]
[1779884418686,45.8,75710.01,0.06,0.00096,0.0,0.1168]
[1779884423722,45.8,75713.71,0.06,0.00097,0.0,0.11762]
[1779884428756,45.8,75711.3,0.06,0.00097,0.0,0.11709]
[1779884433791,45.8,75715.72,0.06,0.00097,0.0,0.11754]
[1779884438826,45.8,75730.84,0.06,0.001,0.0,0.12096]
[1779884443910,45.8,75756.72,0.06,0.00106,0.0,0.12702]
[1779884449911,45.8,75760.71,0.06,0.00106,0.0,0.12798]
[1779884453953,45.8,75773.39,0.06,0.00109,0.0,0.13106]
[1779884458974,45.8,75773.35,0.06,0.00109,0.0,0.13105]
[1779884464047,45.8,75780.55,0.06,0.00111,0.0,0.13284]
[1779884469081,45.8,75784.68,0.06,0.00112,0.0,0.13387]
[1779884471096,45.8,75798.99,0.06,0.00115,0.0,0.1375]
[1779884473121,45.8,75816.72,0.06,0.00119,0.0,0.14212]
[1779884478149,45.8,75811.15,0.06,0.00118,0.0,0.14065]
[1779884483212,45.8,75822.34,0.06,0.00121,0.0,0.14361]
[1779884485205,45.8,75846.61,0.06,0.00127,0.0,0.15021]
[1779884487227,45.8,75865.22,0.06,0.00131,0.0,0.15546]
[1779884489229,45.8,75849.19,0.06,0.00127,0.0,0.15093]
[1779884494294,45.8,75863.97,0.06,0.00131,0.0,0.15444]
[1779884499344,45.8,75868.37,0.06,0.00132,0.0,0.15569]
[1779884504384,45.8,75858.29,0.06,0.00129,0.0,0.15283]
[1779884509416,45.8,75858.25,0.06,0.00129,0.0,0.15282]
[1779884514450,45.8,75857.31,0.06,0.00129,0.0,0.15255]
[1779884519485,45.8,75868.34,0.06,0.00132,0.0,0.15569]
[1779884523517,45.8,75881.74,0.06,0.00135,0.0,0.15957]
[1779884526537,45.8,75896.43,0.06,0.00139,0.0,0.16392]
[1779884531583,45.8,75907.89,0.06,0.00143,0.0,0.16739]
[1779884536615,45.8,75911.4,0.06,0.00144,0.0,0.16847]
[1779884541650,45.8,75912.16,0.06,0.00144,0.0,0.1687]
[1779884544670,45.8,75930.08,0.06,0.00149,0.0,0.1743]
[1779884547691,45.8,75943.39,0.06,0.00153,0.0,0.17856]
[1779884551732,45.8,75936.52,0.06,0.0015,0.0,0.17561]
[1779884556766,45.8,75944.19,0.06,0.00153,0.0,0.17807]
[1779884558783,45.8,75969.49,0.06,0.0016,0.0,0.18641]
[1779884560833,45.8,75992.67,0.06,0.00168,0.0,0.19434]
[1779884561808,45.8,76021.38,0.06,0.00177,0.0,0.20458]
[1779884562811,45.8,76052.52,0.06,0.00188,0.0,0.21621]
[1779884566845,45.8,76040.03,0.06,0.00184,0.0,0.21148]
[1779884568862,45.8,76026.34,0.06,0.00179,0.0,0.20639]
[1779884570883,45.8,76005.56,0.06,0.00172,0.0,0.19888]
[1779884575910,45.8,76004.99,0.06,0.00172,0.0,0.19868]
[1779884580946,45.8,76001.74,0.06,0.00171,0.0,0.19752]
[1779884585999,45.8,75994.99,0.06,0.00169,0.0,0.19515]
[1779884587007,45.8,75979.66,0.06,0.00164,0.0,0.18985]
[1779884588017,45.8,75946.57,0.06,0.00153,0.0,0.17884]
[1779884589020,45.8,75934.13,0.06,0.0015,0.0,0.17485]
[1779884594055,45.8,75925.46,0.06,0.00147,0.0,0.17211]
[1779884599091,45.8,75927.26,0.06,0.00148,0.0,0.17268]
[1779884604129,45.8,75914.2,0.06,0.00144,0.0,0.16862]
[1779884606139,45.8,75901.19,0.06,0.0014,0.0,0.16466]
[1779884611177,45.8,75900.45,0.06,0.00139,0.0,0.16374]
[1779884616217,45.8,75900.8,0.06,0.00139,0.0,0.16384]
[1779884621263,45.8,75901.09,0.06,0.00139,0.0,0.16393]
[1779884622279,45.8,75875.84,0.06,0.00133,0.0,0.1565]
[1779884623268,45.8,75835.68,0.06,0.00122,0.0,0.1453]
[1779884624276,45.8,75812.43,0.06,0.00117,0.0,0.13914]
[1779884628325,45.8,75794.93,0.06,0.00113,0.0,0.13466]
[1779884629333,45.8,75781.68,0.06,0.0011,0.0,0.13136]
[1779884632418,45.8,75752.05,0.06,0.00103,0.0,0.12423]
[1779884636399,45.8,75766.33,0.06,0.00106,0.0,0.12762]
[1779884641440,45.8,75753.34,0.06,0.00104,0.0,0.12453]
[1779884642489,45.8,75740.14,0.06,0.00101,0.0,0.12146]
[1779884647493,45.8,75736.42,0.06,0.001,0.0,0.1206]
[1779884652567,45.8,75734.12,0.06,0.001,0.0,0.12008]
[1779884656568,45.8,75714.99,0.06,0.00096,0.0,0.11579]
[1779884658580,45.8,75697.44,0.06,0.00092,0.0,0.11198]
[1779884660592,45.8,75712.86,0.06,0.00095,0.0,0.11532]
[1779884665631,45.8,75709.62,0.06,0.00095,0.0,0.11461]
[1779884670663,45.8,75706.16,0.06,0.00094,0.0,0.11386]
[1779884675699,45.8,75713.56,0.06,0.00095,0.0,0.11495]
[1779884680735,45.8,75722.37,0.06,0.00097,0.0,0.1169]
[1779884685770,45.8,75731.68,0.06,0.00099,0.0,0.11898]
[1779884690808,45.8,75744.33,0.06,0.00101,0.0,0.12187]
[1779884695851,45.8,75757.67,0.06,0.00104,0.0,0.12499]
[1779884700887,45.8,75750.07,0.06,0.00102,0.0,0.12321]
[1779884705922,45.8,75746.3,0.06,0.00102,0.0,0.12233]
[1779884709953,45.8,75760.1,0.06,0.00104,0.0,0.12556]
[1779884714985,45.8,75757.07,0.06,0.00104,0.0,0.12485]
[1779884720045,45.8,75757.36,0.06,0.00104,0.0,0.12492]
[1779884725059,45.8,75760.88,0.06,0.00105,0.0,0.12575]
[1779884730097,45.8,75770.23,0.06,0.00107,0.0,0.12799]
[1779884731103,45.8,75791.98,0.06,0.00111,0.0,0.13274]
[1779884736137,45.8,75791.55,0.06,0.00111,0.0,0.13263]
[1779884741172,45.8,75788.19,0.06,0.0011,0.0,0.1318]
[1779884746207,45.8,75795.37,0.06,0.00112,0.0,0.13359]
[1779884751243,45.8,75800.64,0.06,0.00113,0.0,0.13491]
[1779884756278,45.8,75809.57,0.06,0.00115,0.0,0.13719]
[1779884761313,45.8,75821.03,0.06,0.00118,0.0,0.14016]
[1779884764335,45.8,75833.76,0.06,0.00121,0.0,0.14352]
[1779884769369,45.8,75833.93,0.06,0.00121,0.0,0.14357]
[1779884774403,45.8,75842.16,0.06,0.00123,0.0,0.14578]
[1779884777431,45.8,75816.74,0.06,0.00117,0.0,0.13904]
[1779884782466,45.8,75815.99,0.06,0.00117,0.0,0.13885]
[1779884787501,45.8,75809.35,0.06,0.00115,0.0,0.13713]
[1779884792536,45.8,75808.41,0.06,0.00114,0.0,0.13629]
[1779884796564,45.8,75787.64,0.06,0.0011,0.0,0.13108]
[1779884801599,45.8,75792.89,0.06,0.00111,0.0,0.13238]
[1779884806634,45.8,75786.51,0.06,0.00109,0.0,0.1308]
[1779884811687,45.8,75782.09,0.06,0.00108,0.0,0.12972]
[1779884816727,45.8,75772.67,0.06,0.00106,0.0,0.12743]
[1779884821760,45.8,75767.81,0.06,0.00105,0.0,0.12627]
[1779884826796,45.8,75770.85,0.06,0.00106,0.0,0.127]
[1779884829817,45.8,75752.96,0.06,0.00102,0.0,0.12277]
[1779884834852,45.8,75728.73,0.06,0.00097,0.0,0.11725]
[1779884837873,45.8,75713.11,0.06,0.00094,0.0,0.11381]
[1779884842908,45.8,75707.56,0.06,0.00093,0.0,0.11261]
[1779884847943,45.8,75711.05,0.06,0.00094,0.0,0.11336]
[1779884852981,45.8,75715.87,0.06,0.00094,0.0,0.11389]
[1779884854090,45.8,75731.39,0.06,0.00097,0.0,0.11731]
[1779884860034,45.8,75734.73,0.06,0.00098,0.0,0.11806]
[1779884865079,45.8,75734.86,0.06,0.00098,0.0,0.11809]
[1779884870105,45.8,75740.89,0.06,0.00099,0.0,0.11945]
[1779884874233,45.8,75757.02,0.06,0.00102,0.0,0.12316]
[1779884880180,45.8,75762.44,0.06,0.00104,0.0,0.12443]
[1779884885216,45.8,75772.05,0.06,0.00106,0.0,0.12671]
[1779884890255,45.8,75786.51,0.06,0.00109,0.0,0.13022]
[1779884895291,45.8,75792.06,0.06,0.0011,0.0,0.13159]
[1779884900323,45.8,75798.88,0.06,0.00112,0.0,0.13328]
[1779884902339,45.8,75813.72,0.06,0.00115,0.0,0.13704]
[1779884907372,45.8,75806.75,0.06,0.00113,0.0,0.13527]
[1779884912406,45.8,75820.39,0.06,0.00116,0.0,0.13815]
[1779884916434,45.8,75835.18,0.06,0.0012,0.0,0.14202]
[1779884921468,45.8,75834.55,0.06,0.00119,0.0,0.14186]
[1779884926505,45.8,75824.25,0.06,0.00117,0.0,0.13915]
[1779884931560,45.8,75826.86,0.06,0.00118,0.0,0.13984]
[1779884936595,45.8,75839.69,0.06,0.00121,0.0,0.14322]
[1779884941630,45.8,75846.25,0.06,0.00122,0.0,0.14498]
[1779884946667,45.8,75840.79,0.06,0.00121,0.0,0.14352]
[1779884951700,45.8,75829.25,0.06,0.00118,0.0,0.14046]
[1779884956735,45.8,75820.4,0.06,0.00116,0.0,0.13816]
[1779884961771,45.8,75822.58,0.06,0.00117,0.0,0.13872]
[1779884966806,45.8,75831.06,0.06,0.00119,0.0,0.14094]
[1779884971841,45.8,75829.14,0.06,0.00118,0.0,0.13981]
[1779884976877,45.8,75827.47,0.06,0.00117,0.0,0.13938]
[1779884981910,45.8,75829.75,0.06,0.00118,0.0,0.13997]
[1779884986946,45.8,75826.62,0.06,0.00117,0.0,0.13916]
[1779884991981,45.8,75825.46,0.06,0.00117,0.0,0.13886]
[1779884997015,45.8,75827.1,0.06,0.00117,0.0,0.13928]
[1779885002056,45.8,75827.91,0.06,0.00117,0.0,0.13949]
[1779885007090,45.8,75827.34,0.06,0.00117,0.0,0.13934]
[1779885012125,45.8,75817.82,0.06,0.00115,0.0,0.13688]
[1779885017160,45.8,75835.33,0.06,0.00119,0.0,0.14144]
[1779885022194,45.8,75830.75,0.06,0.00118,0.0,0.14024]
[1779885027229,45.8,75831.4,0.06,0.00118,0.0,0.14041]
[1779885028236,45.8,75843.93,0.06,0.00121,0.0,0.14373]
[1779885033273,45.8,75851.77,0.06,0.00123,0.0,0.1452]
[1779885037310,45.8,75868.98,0.06,0.00127,0.0,0.14992]
[1779885042345,45.8,75878.99,0.06,0.0013,0.0,0.15273]
[1779885044359,45.8,75858.75,0.06,0.00124,0.0,0.1471]
[1779885047380,45.8,75844.81,0.06,0.00121,0.0,0.14333]
[1779885052415,45.8,75839.79,0.06,0.0012,0.0,0.142]
[1779885057455,45.8,75824.2,0.06,0.00116,0.0,0.13792]
[1779885062493,45.8,75824.55,0.06,0.00116,0.0,0.13801]
[1779885067528,45.8,75835.93,0.06,0.00119,0.0,0.14098]
[1779885072562,45.8,75835.68,0.06,0.00119,0.0,0.14091]
[1779885077609,45.8,75841.36,0.06,0.0012,0.0,0.14241]
[1779885078617,45.8,75857.3,0.06,0.00124,0.0,0.14671]
[1779885083653,45.8,75858.03,0.06,0.00124,0.0,0.14691]
[1779885088692,45.8,75843.48,0.06,0.00121,0.0,0.14298]
[1779885093725,45.8,75845.32,0.06,0.00121,0.0,0.14284]
[1779885098763,45.8,75845.71,0.06,0.00121,0.0,0.14294]
[1779885102789,45.8,75832.92,0.06,0.00118,0.0,0.13957]
[1779885107826,45.8,75834.25,0.06,0.00118,0.0,0.13992]
[1779885112866,45.8,75837.12,0.06,0.00119,0.0,0.14067]
[1779885117894,45.8,75843.26,0.06,0.0012,0.0,0.14229]
[1779885122931,45.8,75842.18,0.06,0.0012,0.0,0.14201]
[1779885127966,45.8,75844.59,0.06,0.0012,0.0,0.14265]
[1779885133003,45.8,75848.07,0.06,0.00121,0.0,0.14358]
[1779885138040,45.8,75844.35,0.06,0.0012,0.0,0.14258]
[1779885143075,45.8,75836.78,0.06,0.00118,0.0,0.14058]
[1779885148109,45.8,75837.49,0.06,0.00119,0.0,0.14077]
[1779885152140,45.8,75825.61,0.06,0.00115,0.0,0.13706]
[1779885156255,45.8,75812.72,0.06,0.00112,0.0,0.13378]
[1779885159189,45.8,75827.8,0.06,0.00116,0.0,0.13763]
[1779885164224,45.8,75820.94,0.06,0.00114,0.0,0.13587]
[1779885169260,45.8,75823.8,0.06,0.00115,0.0,0.1366]
[1779885174294,45.8,75824.83,0.06,0.00115,0.0,0.13686]
[1779885179330,45.8,75821.54,0.06,0.00114,0.0,0.13602]
[1779885184380,45.8,75810.35,0.06,0.00112,0.0,0.13319]
[1779885189416,45.8,75798.84,0.06,0.00109,0.0,0.13033]
[1779885194458,45.8,75795.9,0.06,0.00109,0.0,0.12961]
[1779885199492,45.8,75789.5,0.06,0.00107,0.0,0.12805]
[1779885205534,45.8,75786.93,0.06,0.00107,0.0,0.12743]
[1779885210570,45.8,75788.9,0.06,0.00107,0.0,0.12791]
[1779885215605,45.8,75790.87,0.06,0.00107,0.0,0.12781]
[1779885220640,45.8,75788.15,0.06,0.00106,0.0,0.12715]
[1779885225674,45.8,75790.9,0.06,0.00107,0.0,0.12782]
[1779885230709,45.8,75790.46,0.06,0.00107,0.0,0.12771]
[1779885235763,45.8,75791.42,0.06,0.00107,0.0,0.12794]
[1779885238768,45.8,75809.16,0.06,0.00111,0.0,0.1323]
[1779885243801,45.8,75821.24,0.06,0.00114,0.0,0.13534]
[1779885248836,45.8,75821.98,0.06,0.00114,0.0,0.13553]
[1779885250850,45.8,75802.42,0.06,0.00109,0.0,0.13063]
[1779885255884,45.8,75799.46,0.06,0.00109,0.0,0.1299]
[1779885260919,45.8,75799.28,0.06,0.00109,0.0,0.12986]
[1779885265957,45.8,75796.61,0.06,0.00108,0.0,0.1292]
[1779885268975,45.8,75783.66,0.06,0.00105,0.0,0.12608]
[1779885274012,45.8,75780.63,0.06,0.00104,0.0,0.12479]
[1779885279047,45.8,75773.73,0.06,0.00103,0.0,0.12317]
[1779885284185,45.8,75754.66,0.06,0.00099,0.0,0.11878]
[1779885287105,45.8,75739.42,0.06,0.00096,0.0,0.11537]
[1779885292144,45.8,75736.0,0.06,0.00095,0.0,0.11462]
[1779885297176,45.8,75726.06,0.06,0.00093,0.0,0.11245]
[1779885302213,45.8,75719.92,0.06,0.00092,0.0,0.11114]
[1779885307246,45.8,75727.1,0.06,0.00093,0.0,0.11268]
[1779885312283,45.8,75727.58,0.06,0.00093,0.0,0.11278]
[1779885317318,45.8,75727.67,0.06,0.00093,0.0,0.1128]
[1779885322352,45.8,75725.74,0.06,0.00093,0.0,0.11239]
[1779885327387,45.8,75719.28,0.06,0.00092,0.0,0.111]
[1779885332423,45.8,75720.47,0.06,0.00092,0.0,0.11074]
[1779885337458,45.8,75729.42,0.06,0.00093,0.0,0.11266]
[1779885342492,45.8,75731.1,0.06,0.00094,0.0,0.11302]
[1779885344609,45.8,75747.79,0.06,0.00097,0.0,0.1167]
[1779885350548,45.8,75743.13,0.06,0.00096,0.0,0.11566]
[1779885353570,45.8,75757.91,0.06,0.00099,0.0,0.11897]
[1779885358604,45.8,75767.56,0.06,0.00101,0.0,0.12118]
[1779885362772,45.8,75819.93,0.06,0.00112,0.0,0.13381]
[1779885363737,45.8,75832.82,0.06,0.00115,0.0,0.13709]
[1779885364796,45.8,75849.12,0.06,0.00119,0.0,0.14134]
[1779885368711,45.8,75821.32,0.06,0.00113,0.0,0.13416]
[1779885371732,45.8,75805.31,0.06,0.00109,0.0,0.13017]
[1779885376784,45.8,75805.27,0.06,0.00109,0.0,0.13016]
[1779885378787,45.8,75822.99,0.06,0.00113,0.0,0.13458]
[1779885383823,45.8,75816.79,0.06,0.00112,0.0,0.13302]
[1779885388860,45.8,75822.44,0.06,0.00113,0.0,0.13444]
[1779885395022,45.8,75815.26,0.06,0.00111,0.0,0.13204]
[1779885400943,45.8,75814.54,0.06,0.00111,0.0,0.13187]
[1779885405979,45.8,75815.37,0.06,0.00111,0.0,0.13207]
[1779885411014,45.8,75811.04,0.06,0.0011,0.0,0.131]
[1779885416058,45.8,75810.33,0.06,0.0011,0.0,0.13082]
[1779885421093,45.8,75808.7,0.06,0.00109,0.0,0.13042]
[1779885426126,45.8,75810.44,0.06,0.0011,0.0,0.13085]
[1779885431161,45.8,75810.98,0.06,0.0011,0.0,0.13098]
[1779885436196,45.8,75802.12,0.06,0.00108,0.0,0.12881]
[1779885441232,45.8,75796.3,0.06,0.00107,0.0,0.1274]
[1779885446267,45.8,75790.9,0.06,0.00106,0.0,0.1261]
[1779885451305,45.8,75795.86,0.06,0.00106,0.0,0.12672]
[1779885456339,45.8,75796.52,0.06,0.00106,0.0,0.12688]
[1779885461377,45.8,75800.1,0.06,0.00107,0.0,0.12774]
[1779885466410,45.8,75801.96,0.06,0.00107,0.0,0.12819]
[1779885471447,45.8,75811.76,0.06,0.0011,0.0,0.13059]
[1779885476494,45.8,75801.52,0.06,0.00107,0.0,0.12808]
[1779885481522,45.8,75803.43,0.06,0.00108,0.0,0.12855]
[1779885486556,45.8,75807.74,0.06,0.00109,0.0,0.1296]
[1779885491592,45.8,75804.07,0.06,0.00108,0.0,0.1287]
[1779885496626,45.8,75803.94,0.06,0.00108,0.0,0.12867]
[1779885501661,45.8,75804.58,0.06,0.00108,0.0,0.12883]
[1779885506696,45.8,75804.34,0.06,0.00108,0.0,0.12877]
[1779885511731,45.8,75803.35,0.06,0.00107,0.0,0.12795]
[1779885516766,45.8,75803.89,0.06,0.00107,0.0,0.12808]
[1779885521802,45.8,75807.35,0.06,0.00108,0.0,0.12892]
[1779885526841,45.8,75817.59,0.06,0.0011,0.0,0.13144]
[1779885532879,45.8,75829.07,0.06,0.00113,0.0,0.13432]
[1779885537913,45.8,75831.99,0.06,0.00114,0.0,0.13506]
[1779885542950,45.8,75834.86,0.06,0.00114,0.0,0.13579]
[1779885546104,45.8,75849.64,0.06,0.00118,0.0,0.13961]
[1779885552015,45.8,75862.08,0.06,0.00121,0.0,0.1429]
[1779885557049,45.8,75860.79,0.06,0.00121,0.0,0.14256]
[1779885562082,45.8,75858.17,0.06,0.0012,0.0,0.14186]
[1779885567119,45.8,75856.11,0.06,0.00119,0.0,0.14132]
[1779885572153,45.8,75859.95,0.06,0.0012,0.0,0.14171]
[1779885577190,45.8,75856.17,0.06,0.00119,0.0,0.14071]
[1779885582225,45.8,75867.92,0.06,0.00122,0.0,0.14384]
[1779885587263,45.8,75870.49,0.06,0.00122,0.0,0.14453]
[1779885592298,45.8,75858.14,0.06,0.00119,0.0,0.14123]
[1779885597337,45.8,75850.88,0.06,0.00118,0.0,0.13932]
[1779885602375,45.8,75841.89,0.06,0.00116,0.0,0.13698]
[1779885607411,45.8,75840.77,0.06,0.00115,0.0,0.1367]
[1779885612450,45.8,75850.73,0.06,0.00118,0.0,0.13928]
[1779885617481,45.8,75845.41,0.06,0.00116,0.0,0.13789]
[1779885622516,45.8,75836.46,0.06,0.00114,0.0,0.13559]
[1779885627552,45.8,75833.03,0.06,0.00113,0.0,0.13472]
[1779885633595,45.8,75833.91,0.06,0.00113,0.0,0.13434]
[1779885638631,45.8,75835.77,0.06,0.00114,0.0,0.13481]
[1779885644673,45.8,75835.06,0.06,0.00113,0.0,0.13463]
[1779885649711,45.8,75835.84,0.06,0.00114,0.0,0.13483]
[1779885654744,45.8,75836.09,0.06,0.00114,0.0,0.13489]
[1779885659780,45.8,75829.55,0.06,0.00112,0.0,0.13324]
[1779885664826,45.8,75836.42,0.06,0.00114,0.0,0.13498]
[1779885669851,45.8,75837.77,0.06,0.00114,0.0,0.13532]
[1779885674887,45.8,75837.02,0.06,0.00114,0.0,0.13513]
[1779885677026,45.8,75850.37,0.06,0.00117,0.0,0.13857]
[1779885682942,45.8,75839.39,0.06,0.00114,0.0,0.13573]
[1779885687977,45.8,75836.6,0.06,0.00114,0.0,0.13502]
[1779885693014,45.8,75836.67,0.06,0.00113,0.0,0.13444]
[1779885698062,45.8,75837.4,0.06,0.00114,0.0,0.13462]
[1779885703098,45.8,75837.92,0.06,0.00114,0.0,0.13475]
[1779885707240,45.8,75821.89,0.06,0.0011,0.0,0.13074]
[1779885714174,45.8,75820.76,0.06,0.0011,0.0,0.13046]
[1779885719209,45.8,75829.69,0.06,0.00112,0.0,0.13268]
[1779885725251,45.8,75827.99,0.06,0.00111,0.0,0.13225]
[1779885730287,45.8,75817.96,0.06,0.00109,0.0,0.12977]
[1779885735323,45.8,75816.93,0.06,0.00109,0.0,0.12952]
[1779885741365,45.8,75813.34,0.06,0.00108,0.0,0.12864]
[1779885746400,45.8,75813.66,0.06,0.00108,0.0,0.12872]
[1779885751434,45.8,75810.96,0.06,0.00107,0.0,0.12748]
[1779885756475,45.8,75819.14,0.06,0.00109,0.0,0.12947]
[1779885761514,45.8,75830.8,0.06,0.00111,0.0,0.13236]
[1779885766552,45.8,75831.03,0.06,0.00112,0.0,0.13242]
[1779885771587,45.8,75826.44,0.06,0.0011,0.0,0.13127]
[1779885776724,45.8,75826.4,0.06,0.0011,0.0,0.13126]
[1779885782666,45.8,75826.85,0.06,0.00111,0.0,0.13138]
[1779885787700,45.8,75827.99,0.06,0.00111,0.0,0.13166]
[1779885792735,45.8,75829.39,0.06,0.00111,0.0,0.13201]
[1779885797873,45.8,75827.81,0.06,0.00111,0.0,0.13161]
[1779885803915,45.8,75812.91,0.06,0.00107,0.0,0.12795]
[1779885808950,45.8,75811.95,0.06,0.00107,0.0,0.12772]
[1779885814992,45.8,75810.33,0.06,0.00106,0.0,0.12675]
[1779885820937,45.8,75799.97,0.06,0.00104,0.0,0.12428]
[1779885825971,45.8,75805.37,0.06,0.00105,0.0,0.12556]
[1779885832012,45.8,75808.66,0.06,0.00106,0.0,0.12635]
[1779885838054,45.8,75802.79,0.06,0.00105,0.0,0.12495]
[1779885843088,45.8,75810.05,0.06,0.00106,0.0,0.12668]
[1779885848124,45.8,75816.61,0.06,0.00108,0.0,0.12827]
[1779885853159,45.8,75825.96,0.06,0.0011,0.0,0.13056]
[1779885858199,45.8,75821.66,0.06,0.00109,0.0,0.1295]
[1779885863233,45.8,75824.98,0.06,0.0011,0.0,0.13032]
[1779885868272,45.8,75826.12,0.06,0.0011,0.0,0.1306]
[1779885873313,45.8,75824.71,0.06,0.00109,0.0,0.12967]
[1779885878342,45.8,75826.3,0.06,0.00109,0.0,0.13006]
[1779885883378,45.8,75827.13,0.06,0.0011,0.0,0.13026]
[1779885888413,45.8,75828.36,0.06,0.0011,0.0,0.13057]
[1779885893448,45.8,75828.86,0.06,0.0011,0.0,0.13069]
[1779885898483,45.8,75832.15,0.06,0.00111,0.0,0.13151]
[1779885903518,45.8,75831.02,0.06,0.00111,0.0,0.13123]
[1779885908558,45.8,75829.66,0.06,0.0011,0.0,0.13089]
[1779885913592,45.8,75829.42,0.06,0.0011,0.0,0.13083]
[1779885918626,45.8,75821.74,0.06,0.00108,0.0,0.12894]
[1779885923663,45.8,75814.62,0.06,0.00107,0.0,0.12721]
[1779885928703,45.8,75800.01,0.06,0.00104,0.0,0.12372]
[1779885931726,45.8,75791.85,0.06,0.00102,0.0,0.12125]
[1779885936759,45.8,75787.44,0.06,0.00101,0.0,0.12024]
[1779885941796,45.8,75789.09,0.06,0.00101,0.0,0.12062]
[1779885946829,45.8,75788.64,0.06,0.00101,0.0,0.12051]
[1779885951865,45.8,75787.29,0.06,0.00101,0.0,0.1202]
[1779885956899,45.8,75785.07,0.06,0.001,0.0,0.11969]
[1779885961934,45.8,75785.36,0.06,0.001,0.0,0.11976]
[1779885966972,45.8,75775.42,0.06,0.00098,0.0,0.1175]
[1779885972016,45.8,75770.08,0.06,0.00097,0.0,0.1163]
[1779885977054,45.8,75769.68,0.06,0.00097,0.0,0.11622]
[1779885982090,45.8,75760.27,0.06,0.00095,0.0,0.11413]
[1779885987134,45.8,75752.54,0.06,0.00094,0.0,0.11245]
[1779885992159,45.8,75753.29,0.06,0.00093,0.0,0.11209]
[1779885997197,45.8,75747.92,0.06,0.00092,0.0,0.11093]
[1779886002229,45.8,75741.6,0.06,0.00091,0.0,0.10959]
[1779886007265,45.8,75736.7,0.06,0.0009,0.0,0.10855]
[1779886012302,45.8,75732.54,0.06,0.00089,0.0,0.10768]
[1779886017352,45.8,75724.91,0.06,0.00088,0.0,0.1061]
[1779886022397,45.8,75723.99,0.06,0.00088,0.0,0.10592]
[1779886027432,45.8,75720.49,0.06,0.00087,0.0,0.1052]
[1779886032468,45.8,75718.18,0.06,0.00087,0.0,0.10473]
[1779886037503,45.8,75713.67,0.06,0.00086,0.0,0.10381]
[1779886042539,45.8,75702.79,0.06,0.00084,0.0,0.10164]
[1779886047574,45.8,75697.72,0.06,0.00083,0.0,0.10064]
[1779886051603,45.8,75687.46,0.06,0.00081,0.0,0.09818]
[1779886056703,45.8,75701.11,0.06,0.00083,0.0,0.10083]
[1779886062680,45.8,75694.51,0.06,0.00082,0.0,0.09954]
[1779886067716,45.8,75696.63,0.06,0.00082,0.0,0.09995]
[1779886072750,45.8,75689.67,0.06,0.00081,0.0,0.0986]
[1779886077786,45.8,75693.67,0.06,0.00082,0.0,0.09937]
[1779886082822,45.8,75688.86,0.06,0.00081,0.0,0.09844]
[1779886087859,45.8,75673.9,0.06,0.00079,0.0,0.0956]
[1779886091887,45.8,75659.21,0.06,0.00076,0.0,0.09288]
[1779886096920,45.8,75657.69,0.06,0.00076,0.0,0.09261]
[1779886101956,45.8,75653.85,0.06,0.00075,0.0,0.09191]
[1779886105987,45.8,75638.56,0.06,0.00073,0.0,0.08918]
[1779886111022,45.8,75627.34,0.06,0.00071,0.0,0.0868]
[1779886116058,45.8,75631.55,0.06,0.00071,0.0,0.08752]
[1779886121092,45.8,75621.75,0.06,0.0007,0.0,0.08584]
[1779886126130,45.8,75638.34,0.06,0.00073,0.0,0.08871]
[1779886131166,45.8,75651.9,0.06,0.00075,0.0,0.09111]
[1779886134184,45.8,75671.03,0.06,0.00078,0.0,0.09461]
[1779886137288,45.8,75684.79,0.06,0.0008,0.0,0.0972]
[1779886142281,45.8,75703.03,0.06,0.00083,0.0,0.10073]
[1779886147355,45.8,75719.29,0.06,0.00086,0.0,0.10397]
[1779886153351,45.8,75720.48,0.06,0.00086,0.0,0.10421]
[1779886158386,45.8,75716.95,0.06,0.00086,0.0,0.10349]
[1779886163420,45.8,75720.97,0.06,0.00086,0.0,0.10431]
[1779886168457,45.8,75726.85,0.06,0.00087,0.0,0.10551]
[1779886172484,45.8,75720.19,0.06,0.00086,0.0,0.10366]
[1779886177519,45.8,75716.17,0.06,0.00085,0.0,0.10285]
[1779886182554,45.8,75715.4,0.06,0.00085,0.0,0.1027]
[1779886187590,45.8,75713.6,0.06,0.00085,0.0,0.10234]
[1779886192635,45.8,75707.57,0.06,0.00084,0.0,0.10114]
[1779886197669,45.8,75707.98,0.06,0.00084,0.0,0.10122]
[1779886202705,45.8,75712.45,0.06,0.00084,0.0,0.10211]
[1779886207781,45.8,75720.5,0.06,0.00086,0.0,0.10372]
[1779886211767,45.8,75705.95,0.06,0.00083,0.0,0.10082]
[1779886216802,45.8,75714.59,0.06,0.00085,0.0,0.10253]
[1779886221839,45.8,75710.92,0.06,0.00084,0.0,0.1018]
[1779886226874,45.8,75712.88,0.06,0.00085,0.0,0.10219]
[1779886231911,45.8,75716.01,0.06,0.00085,0.0,0.10233]
[1779886233948,45.8,75730.48,0.06,0.00087,0.0,0.10525]
[1779886238958,45.8,75722.0,0.06,0.00086,0.0,0.10353]
[1779886243993,45.8,75721.75,0.06,0.00086,0.0,0.10348]
[1779886249029,45.8,75720.15,0.06,0.00085,0.0,0.10316]
[1779886254062,45.8,75720.82,0.06,0.00086,0.0,0.10329]
[1779886259097,45.8,75721.18,0.06,0.00086,0.0,0.10337]
[1779886264132,45.8,75727.76,0.06,0.00087,0.0,0.1047]
[1779886269167,45.8,75730.15,0.06,0.00087,0.0,0.10519]
[1779886274203,45.8,75737.96,0.06,0.00089,0.0,0.10679]
[1779886279238,45.8,75737.9,0.06,0.00089,0.0,0.10678]
[1779886284273,45.8,75737.73,0.06,0.00089,0.0,0.10675]
[1779886289308,45.8,75732.07,0.06,0.00088,0.0,0.10558]
[1779886292329,45.8,75723.64,0.06,0.00086,0.0,0.10337]
[1779886297365,45.8,75710.5,0.06,0.00083,0.0,0.10075]
[1779886302399,45.8,75711.0,0.06,0.00083,0.0,0.10085]
[1779886307436,45.8,75705.45,0.06,0.00082,0.0,0.09977]
[1779886312471,45.8,75707.78,0.06,0.00083,0.0,0.10022]
[1779886317505,45.8,75700.18,0.06,0.00082,0.0,0.09874]
[1779886322541,45.8,75692.34,0.06,0.0008,0.0,0.09724]
[1779886327576,45.8,75695.27,0.06,0.00081,0.0,0.0978]
[1779886330602,45.8,75680.5,0.06,0.00078,0.0,0.095]
[1779886335632,45.8,75677.52,0.06,0.00078,0.0,0.09445]
[1779886340667,45.8,75669.36,0.06,0.00076,0.0,0.09294]
[1779886346708,45.8,75671.04,0.06,0.00077,0.0,0.09325]
[1779886351744,45.8,75666.32,0.06,0.00076,0.0,0.09194]
[1779886356779,45.8,75669.63,0.06,0.00076,0.0,0.09254]
[1779886361814,45.8,75666.56,0.06,0.00076,0.0,0.09199]
[1779886366849,45.8,75671.78,0.06,0.00076,0.0,0.09294]
[1779886371883,45.8,75672.63,0.06,0.00077,0.0,0.09309]
[1779886377926,45.8,75677.0,0.06,0.00077,0.0,0.0939]
[1779886382960,45.8,75675.46,0.06,0.00077,0.0,0.09361]
[1779886387996,45.8,75683.24,0.06,0.00078,0.0,0.09506]
[1779886396052,45.8,75684.78,0.06,0.00079,0.0,0.09535]
[1779886402093,45.8,75678.94,0.06,0.00078,0.0,0.09426]
[1779886407129,45.8,75679.32,0.06,0.00078,0.0,0.09433]
[1779886412164,45.8,75682.07,0.06,0.00078,0.0,0.09438]
[1779886417199,45.8,75690.02,0.06,0.00079,0.0,0.09587]
[1779886422235,45.8,75695.04,0.06,0.0008,0.0,0.09682]
[1779886427269,45.8,75687.15,0.06,0.00079,0.0,0.09533]
[1779886432304,45.8,75691.58,0.06,0.00079,0.0,0.09616]
[1779886437339,45.8,75694.15,0.06,0.0008,0.0,0.09665]
[1779886442376,45.8,75693.8,0.06,0.0008,0.0,0.09658]
[1779886447413,45.8,75698.83,0.06,0.00081,0.0,0.09754]
[1779886452448,45.8,75699.4,0.06,0.00081,0.0,0.09765]
[1779886457486,45.8,75699.59,0.06,0.00081,0.0,0.09769]
[1779886462518,45.8,75700.98,0.06,0.00081,0.0,0.09795]
[1779886468559,45.8,75696.59,0.06,0.0008,0.0,0.09711]
[1779886473606,45.8,75698.11,0.06,0.0008,0.0,0.09694]
[1779886478638,45.8,75701.5,0.06,0.00081,0.0,0.09758]
[1779886484680,45.8,75703.23,0.06,0.00081,0.0,0.09791]
[1779886489714,45.8,75704.44,0.06,0.00081,0.0,0.09815]
[1779886494749,45.8,75705.55,0.06,0.00081,0.0,0.09836]
[1779886499847,45.8,75711.25,0.06,0.00082,0.0,0.09947]
[1779886502806,45.8,75697.56,0.06,0.0008,0.0,0.09683]
[1779886505826,45.8,75684.77,0.06,0.00078,0.0,0.09443]
[1779886510861,45.8,75681.2,0.06,0.00077,0.0,0.09377]
[1779886515897,45.8,75685.79,0.06,0.00078,0.0,0.09462]
[1779886520931,45.8,75683.59,0.06,0.00078,0.0,0.09421]
[1779886525966,45.8,75674.83,0.06,0.00076,0.0,0.0926]
[1779886531002,45.8,75674.21,0.06,0.00076,0.0,0.09203]
[1779886536036,45.8,75673.87,0.06,0.00076,0.0,0.09197]
[1779886541071,45.8,75673.73,0.06,0.00076,0.0,0.09195]
[1779886546107,45.8,75667.91,0.06,0.00075,0.0,0.0909]
[1779886550235,45.8,75645.25,0.06,0.00071,0.0,0.0869]
[1779886556177,45.8,75633.83,0.06,0.00069,0.0,0.08495]
[1779886561212,45.8,75637.35,0.06,0.0007,0.0,0.08555]
[1779886566248,45.8,75643.92,0.06,0.00071,0.0,0.08667]
[1779886572290,45.8,75641.91,0.06,0.00071,0.0,0.08633]
[1779886577324,45.8,75647.97,0.06,0.00072,0.0,0.08737]
[1779886582368,45.8,75632.07,0.06,0.00069,0.0,0.08465]
[1779886587403,45.8,75630.59,0.06,0.00069,0.0,0.08441]
[1779886592442,45.8,75630.71,0.06,0.00069,0.0,0.08401]
[1779886594465,45.8,75616.37,0.06,0.00067,0.0,0.08164]
[1779886599491,45.8,75608.93,0.06,0.00066,0.0,0.08043]
[1779886604527,45.8,75611.15,0.06,0.00066,0.0,0.08079]
[1779886609565,45.8,75614.6,0.06,0.00066,0.0,0.08135]
[1779886614599,45.8,75613.76,0.06,0.00066,0.0,0.08121]
[1779886619634,45.8,75615.06,0.06,0.00066,0.0,0.08142]
[1779886624670,45.8,75621.51,0.06,0.00067,0.0,0.08248]
[1779886629705,45.8,75613.15,0.06,0.00066,0.0,0.08111]
[1779886634740,45.8,75613.61,0.06,0.00066,0.0,0.08119]
[1779886639775,45.8,75612.67,0.06,0.00066,0.0,0.08104]
[1779886644810,45.8,75613.29,0.06,0.00066,0.0,0.08114]
[1779886649844,45.8,75612.04,0.06,0.00066,0.0,0.08093]
[1779886654880,45.8,75613.36,0.06,0.00066,0.0,0.08074]
[1779886659916,45.8,75614.29,0.06,0.00066,0.0,0.08089]
[1779886664955,45.8,75615.51,0.06,0.00066,0.0,0.08109]
[1779886669992,45.8,75616.55,0.06,0.00066,0.0,0.08126]
[1779886675031,45.8,75617.04,0.06,0.00066,0.0,0.08134]
[1779886680063,45.8,75619.16,0.06,0.00067,0.0,0.08169]
[1779886685100,45.8,75619.99,0.06,0.00067,0.0,0.08182]
[1779886690132,45.8,75619.17,0.06,0.00067,0.0,0.08169]
[1779886695167,45.8,75621.32,0.06,0.00067,0.0,0.08204]
[1779886700202,45.8,75620.56,0.06,0.00067,0.0,0.08192]
[1779886705241,45.8,75619.3,0.06,0.00067,0.0,0.08171]
[1779886710273,45.8,75610.5,0.06,0.00065,0.0,0.08028]
[1779886715308,45.8,75611.01,0.06,0.00065,0.0,0.07996]
[1779886721350,45.8,75610.27,0.06,0.00065,0.0,0.07985]
[1779886727392,45.8,75610.55,0.06,0.00065,0.0,0.07989]
[1779886733434,45.8,75610.46,0.06,0.00065,0.0,0.07988]
[1779886738527,45.8,75612.17,0.06,0.00065,0.0,0.08015]
[1779886744511,45.8,75615.6,0.06,0.00066,0.0,0.0807]
[1779886749547,45.8,75613.26,0.06,0.00065,0.0,0.08033]
[1779886754582,45.8,75605.37,0.06,0.00064,0.0,0.07906]
[1779886759618,45.8,75606.11,0.06,0.00064,0.0,0.07918]
[1779886764652,45.8,75605.85,0.06,0.00064,0.0,0.07914]
[1779886769693,45.8,75592.75,0.06,0.00063,0.0,0.07708]
[1779886774721,45.8,75599.33,0.06,0.00063,0.0,0.07772]
[1779886779757,45.8,75600.62,0.06,0.00063,0.0,0.07792]
[1779886784792,45.8,75600.08,0.06,0.00063,0.0,0.07784]
[1779886789828,45.8,75601.45,0.06,0.00064,0.0,0.07805]
[1779886794865,45.8,75602.71,0.06,0.00064,0.0,0.07825]
[1779886799897,45.8,75601.95,0.06,0.00064,0.0,0.07813]
[1779886804937,45.8,75630.27,0.06,0.00068,0.0,0.0827]
[1779886805950,45.8,75646.37,0.06,0.0007,0.0,0.0854]
[1779886807958,45.8,75662.72,0.06,0.00072,0.0,0.08822]
[1779886812993,45.8,75672.01,0.06,0.00074,0.0,0.08986]
[1779886818030,45.8,75663.11,0.06,0.00073,0.0,0.08829]
[1779886823070,45.8,75667.76,0.06,0.00073,0.0,0.08911]
[1779886826091,45.8,75651.94,0.06,0.00071,0.0,0.08635]
[1779886831122,45.8,75648.41,0.06,0.0007,0.0,0.08532]
[1779886836157,45.8,75639.02,0.06,0.00069,0.0,0.08374]
[1779886841199,45.8,75652.67,0.06,0.00071,0.0,0.08605]
[1779886846228,45.8,75652.18,0.06,0.0007,0.0,0.08596]
[1779886851262,45.8,75648.68,0.06,0.0007,0.0,0.08537]
[1779886856304,45.8,75648.77,0.06,0.0007,0.0,0.08538]
[1779886860327,45.8,75633.82,0.06,0.00068,0.0,0.08287]
[1779886865362,45.8,75624.1,0.06,0.00066,0.0,0.08127]
[1779886870396,45.8,75629.26,0.06,0.00067,0.0,0.08212]
[1779886875432,45.8,75626.55,0.06,0.00067,0.0,0.08167]
[1779886880467,45.8,75619.62,0.06,0.00066,0.0,0.08055]
[1779886885502,45.8,75618.14,0.06,0.00066,0.0,0.08031]
[1779886890538,45.8,75617.58,0.06,0.00065,0.0,0.08022]
[1779886896579,45.8,75615.65,0.06,0.00065,0.0,0.07951]
[1779886901613,45.8,75616.72,0.06,0.00065,0.0,0.07968]
[1779886906648,45.8,75610.09,0.06,0.00064,0.0,0.07863]
[1779886909750,45.8,75589.61,0.06,0.00061,0.0,0.07545]
[1779886915715,45.8,75577.17,0.06,0.0006,0.0,0.07357]
[1779886920747,45.8,75574.4,0.06,0.00059,0.0,0.07316]
[1779886925782,45.8,75585.59,0.06,0.00061,0.0,0.07484]
[1779886930819,45.8,75579.19,0.06,0.0006,0.0,0.07387]
[1779886935852,45.8,75583.3,0.06,0.0006,0.0,0.07449]
[1779886940887,45.8,75590.81,0.06,0.00061,0.0,0.07563]
[1779886945922,45.8,75597.56,0.06,0.00062,0.0,0.07667]
[1779886950036,45.8,75610.81,0.06,0.00064,0.0,0.07874]
[1779886955995,45.8,75617.77,0.06,0.00065,0.0,0.07945]
[1779886961030,45.8,75616.96,0.06,0.00065,0.0,0.07932]
[1779886966064,45.8,75612.99,0.06,0.00064,0.0,0.07869]
[1779886968080,45.8,75635.78,0.06,0.00067,0.0,0.08237]
[1779886973115,45.8,75631.4,0.06,0.00067,0.0,0.08165]
[1779886978150,45.8,75629.61,0.06,0.00066,0.0,0.08136]
[1779886983187,45.8,75627.9,0.06,0.00066,0.0,0.08108]
[1779886988221,45.8,75623.67,0.06,0.00066,0.0,0.0804]
[1779886993256,45.8,75623.23,0.06,0.00066,0.0,0.08033]
[1779886998290,45.8,75626.09,0.06,0.00066,0.0,0.08079]
[1779887003325,45.8,75620.75,0.06,0.00065,0.0,0.07993]
[1779887008361,45.8,75621.47,0.06,0.00065,0.0,0.08004]
[1779887013396,45.8,75629.71,0.06,0.00066,0.0,0.08097]
[1779887018431,45.8,75625.65,0.06,0.00066,0.0,0.08031]
[1779887023465,45.8,75624.88,0.06,0.00065,0.0,0.08019]
[1779887028501,45.8,75626.16,0.06,0.00066,0.0,0.0804]
[1779887033537,45.8,75616.0,0.06,0.00064,0.0,0.07877]
[1779887038570,45.8,75607.76,0.06,0.00063,0.0,0.07747]
[1779887043605,45.8,75606.16,0.06,0.00063,0.0,0.07722]
[1779887048640,45.8,75594.86,0.06,0.00061,0.0,0.07548]
[1779887053676,45.8,75597.96,0.06,0.00062,0.0,0.07596]
[1779887057703,45.8,75583.12,0.06,0.0006,0.0,0.07371]
[1779887059717,45.8,75570.07,0.06,0.00058,0.0,0.07178]
[1779887064753,45.8,75568.64,0.06,0.00058,0.0,0.07158]
[1779887069787,45.8,75568.08,0.06,0.00058,0.0,0.07149]
[1779887074824,45.8,75569.64,0.06,0.00058,0.0,0.07135]
[1779887079858,45.8,75570.25,0.06,0.00058,0.0,0.07144]
[1779887084892,45.8,75557.14,0.06,0.00056,0.0,0.06956]
[1779887090936,45.8,75559.74,0.06,0.00057,0.0,0.06993]
[1779887095970,45.8,75546.88,0.06,0.00055,0.0,0.06812]
[1779887101007,45.8,75544.22,0.06,0.00055,0.0,0.06775]
[1779887106042,45.8,75544.45,0.06,0.00055,0.0,0.06778]
[1779887111078,45.8,75540.16,0.06,0.00054,0.0,0.06719]
[1779887116114,45.8,75523.37,0.06,0.00052,0.0,0.06492]
[1779887121162,45.8,75508.55,0.06,0.00051,0.0,0.06297]
[1779887125185,45.8,75495.28,0.06,0.00049,0.0,0.06127]
[1779887128238,45.8,75474.38,0.06,0.00047,0.0,0.05868]
[1779887132364,45.8,75503.23,0.06,0.0005,0.0,0.06196]
[1779887136280,45.8,75519.03,0.06,0.00051,0.0,0.06401]
[1779887141315,45.8,75526.37,0.06,0.00052,0.0,0.06498]
[1779887146349,45.8,75526.22,0.06,0.00052,0.0,0.06496]
[1779887151386,45.8,75526.03,0.06,0.00052,0.0,0.06494]
[1779887152505,45.8,75539.66,0.06,0.00054,0.0,0.06678]
[1779887157427,45.8,75555.3,0.06,0.00056,0.0,0.06895]
[1779887162577,45.8,75557.02,0.06,0.00056,0.0,0.06919]
[1779887165485,45.8,75540.94,0.06,0.00054,0.0,0.06695]
[1779887170535,45.8,75535.12,0.06,0.00053,0.0,0.06616]
[1779887175562,45.8,75534.47,0.06,0.00053,0.0,0.06607]
[1779887180597,45.8,75532.94,0.06,0.00053,0.0,0.06586]
[1779887185633,45.8,75530.79,0.06,0.00053,0.0,0.06557]
[1779887191675,45.8,75521.2,0.06,0.00051,0.0,0.06396]
[1779887196717,45.8,75510.37,0.06,0.0005,0.0,0.06255]
[1779887201752,45.8,75521.23,0.06,0.00051,0.0,0.06396]
[1779887206788,45.8,75530.44,0.06,0.00052,0.0,0.06519]
[1779887211822,45.8,75538.22,0.06,0.00053,0.0,0.06623]
[1779887216859,45.8,75526.28,0.06,0.00052,0.0,0.06463]
[1779887217865,45.8,75509.18,0.06,0.0005,0.0,0.0624]
[1779887222998,45.8,75517.66,0.06,0.00051,0.0,0.06349]
[1779887228942,45.8,75509.95,0.06,0.0005,0.0,0.06249]
[1779887233977,45.8,75511.12,0.06,0.0005,0.0,0.06265]
[1779887239015,45.8,75507.57,0.06,0.0005,0.0,0.06219]
[1779887245056,45.8,75504.65,0.06,0.0005,0.0,0.06181]
[1779887250092,45.8,75506.11,0.06,0.0005,0.0,0.062]
[1779887255127,45.8,75507.62,0.06,0.0005,0.0,0.06187]
[1779887260164,45.8,75489.73,0.06,0.00048,0.0,0.05962]
[1779887265197,45.8,75485.8,0.06,0.00047,0.0,0.05914]
[1779887270234,45.8,75498.82,0.06,0.00049,0.0,0.06075]
[1779887275270,45.8,75498.56,0.06,0.00049,0.0,0.06072]
[1779887280307,45.8,75503.05,0.06,0.00049,0.0,0.06129]
[1779887285342,45.8,75510.07,0.06,0.0005,0.0,0.06218]
[1779887287355,45.8,75494.49,0.06,0.00048,0.0,0.06021]
[1779887292390,45.8,75483.31,0.06,0.00047,0.0,0.05883]
[1779887297425,45.8,75486.5,0.06,0.00047,0.0,0.05922]
[1779887302459,45.8,75486.35,0.06,0.00047,0.0,0.0592]
[1779887304477,45.8,75469.69,0.06,0.00046,0.0,0.05719]
[1779887309509,45.8,75471.78,0.06,0.00046,0.0,0.05744]
[1779887313637,45.8,75463.52,0.06,0.00045,0.0,0.05616]
[1779887319578,45.8,75461.93,0.06,0.00045,0.0,0.05597]
[1779887324614,45.8,75452.4,0.06,0.00044,0.0,0.05487]
[1779887329650,45.8,75452.49,0.06,0.00044,0.0,0.05488]
[1779887334688,45.8,75443.86,0.06,0.00043,0.0,0.0539]
[1779887339723,45.8,75451.26,0.06,0.00044,0.0,0.05474]
[1779887344759,45.8,75446.35,0.06,0.00043,0.0,0.05418]
[1779887349808,45.8,75443.79,0.06,0.00043,0.0,0.05389]
[1779887353933,45.8,75429.46,0.06,0.00041,0.0,0.0523]
[1779887359870,45.8,75429.5,0.06,0.00041,0.0,0.0523]
[1779887364907,45.8,75429.4,0.06,0.00041,0.0,0.05229]
[1779887369940,45.8,75424.36,0.06,0.00041,0.0,0.05174]
[1779887371955,45.8,75412.52,0.06,0.0004,0.0,0.05019]
[1779887376990,45.8,75408.51,0.06,0.00039,0.0,0.04977]
[1779887382052,45.8,75417.35,0.06,0.0004,0.0,0.05071]
[1779887387087,45.8,75414.36,0.06,0.0004,0.0,0.05039]
[1779887390108,45.8,75427.37,0.06,0.00041,0.0,0.05179]
[1779887395143,45.8,75425.38,0.06,0.00041,0.0,0.05157]
[1779887400179,45.8,75414.94,0.06,0.0004,0.0,0.05045]
[1779887405214,45.8,75418.6,0.06,0.0004,0.0,0.05084]
[1779887409274,45.8,75431.92,0.06,0.00041,0.0,0.05229]
[1779887414368,45.8,75429.83,0.06,0.00041,0.0,0.05206]
[1779887420362,45.8,75425.48,0.06,0.00041,0.0,0.05158]
[1779887424439,45.8,75403.82,0.06,0.00039,0.0,0.04928]
[1779887430431,45.8,75410.97,0.06,0.0004,0.0,0.05003]
[1779887435467,45.8,75412.12,0.06,0.00039,0.0,0.04988]
[1779887440501,45.8,75406.51,0.06,0.00039,0.0,0.04929]
[1779887445537,45.8,75414.1,0.06,0.0004,0.0,0.05009]
[1779887450575,45.8,75419.89,0.06,0.0004,0.0,0.0507]
[1779887455607,45.8,75427.69,0.06,0.00041,0.0,0.05154]
[1779887460642,45.8,75427.6,0.06,0.00041,0.0,0.05153]
[1779887465679,45.8,75438.92,0.06,0.00042,0.0,0.05277]
[1779887470717,45.8,75431.1,0.06,0.00041,0.0,0.05191]
[1779887475747,45.8,75422.69,0.06,0.0004,0.0,0.051]
[1779887480783,45.8,75414.85,0.06,0.0004,0.0,0.05017]
[1779887485817,45.8,75424.24,0.06,0.00041,0.0,0.05117]
[1779887490854,45.8,75424.85,0.06,0.00041,0.0,0.05124]
[1779887495889,45.8,75428.49,0.06,0.00041,0.0,0.05135]
[1779887500924,45.8,75431.77,0.06,0.00041,0.0,0.0517]
[1779887505960,45.8,75431.7,0.06,0.00041,0.0,0.0517]
[1779887510993,45.8,75432.29,0.06,0.00041,0.0,0.05176]
[1779887516029,45.8,75430.9,0.06,0.00041,0.0,0.05161]
[1779887521067,45.8,75432.25,0.06,0.00041,0.0,0.05176]
[1779887527114,45.8,75429.54,0.06,0.00041,0.0,0.05146]
[1779887532195,45.8,75437.51,0.06,0.00042,0.0,0.05233]
[1779887538187,45.8,75431.73,0.06,0.00041,0.0,0.0517]
[1779887543221,45.8,75430.54,0.06,0.00041,0.0,0.05157]
[1779887548263,45.8,75432.17,0.06,0.00041,0.0,0.05175]
[1779887553292,45.8,75431.87,0.06,0.00041,0.0,0.05143]
[1779887558325,45.8,75430.76,0.06,0.00041,0.0,0.05131]
[1779887563360,45.8,75421.43,0.06,0.0004,0.0,0.05032]
[1779887568395,45.8,75413.52,0.06,0.00039,0.0,0.04948]
[1779887573434,45.8,75420.28,0.06,0.0004,0.0,0.05019]
[1779887578469,45.8,75422.52,0.06,0.0004,0.0,0.05043]
[1779887583505,45.8,75418.75,0.06,0.0004,0.0,0.05003]
[1779887588539,45.8,75413.15,0.06,0.00039,0.0,0.04944]
[1779887593582,45.8,75398.07,0.06,0.00038,0.0,0.04789]
[1779887595591,45.8,75382.98,0.06,0.00037,0.0,0.04638]
[1779887600626,45.8,75368.93,0.06,0.00035,0.0,0.04501]
[1779887605663,45.8,75381.1,0.06,0.00036,0.0,0.0462]
[1779887610699,45.8,75369.04,0.06,0.00035,0.0,0.04502]
[1779887612711,45.8,75361.49,0.06,0.00035,0.0,0.04406]
[1779887617746,45.8,75362.79,0.06,0.00035,0.0,0.04418]
[1779887622782,45.8,75356.97,0.06,0.00034,0.0,0.04363]
[1779887626811,45.8,75342.26,0.06,0.00033,0.0,0.04228]
[1779887631917,45.8,75339.7,0.06,0.00033,0.0,0.04205]
[1779887636883,45.8,75324.36,0.06,0.00032,0.0,0.04069]
[1779887641918,45.8,75327.1,0.06,0.00032,0.0,0.04093]
[1779887646953,45.8,75321.45,0.06,0.00032,0.0,0.04043]
[1779887651987,45.8,75313.37,0.06,0.00031,0.0,0.03973]
[1779887657027,45.8,75304.82,0.06,0.0003,0.0,0.03901]
[1779887662062,45.8,75305.42,0.06,0.0003,0.0,0.03906]
[1779887667096,45.8,75315.79,0.06,0.00031,0.0,0.03994]
[1779887672159,45.8,75330.29,0.06,0.00032,0.0,0.04098]
[1779887677184,45.8,75339.94,0.06,0.00033,0.0,0.04184]
[1779887682274,45.8,75342.39,0.06,0.00033,0.0,0.04206]
[1779887688261,45.8,75334.02,0.06,0.00032,0.0,0.04131]
[1779887693296,45.8,75334.68,0.06,0.00032,0.0,0.04137]
[1779887698330,45.8,75339.71,0.06,0.00033,0.0,0.04181]
[1779887703366,45.8,75332.44,0.06,0.00032,0.0,0.04117]
[1779887705380,45.8,75317.13,0.06,0.00031,0.0,0.03983]
[1779887710414,45.8,75317.72,0.06,0.00031,0.0,0.03988]
[1779887715449,45.8,75322.36,0.06,0.00031,0.0,0.04028]
[1779887718471,45.8,75308.45,0.06,0.0003,0.0,0.03909]
[1779887723506,45.8,75319.49,0.06,0.00031,0.0,0.04003]
[1779887728540,45.8,75313.11,0.06,0.00031,0.0,0.03949]
[1779887731563,45.8,75306.14,0.06,0.0003,0.0,0.03868]
[1779887736601,45.8,75306.19,0.06,0.0003,0.0,0.03868]
[1779887741636,45.8,75299.75,0.06,0.0003,0.0,0.03814]
[1779887746673,45.8,75300.26,0.06,0.0003,0.0,0.03819]
[1779887751707,45.8,75286.94,0.06,0.00029,0.0,0.0371]
[1779887757750,45.8,75280.99,0.06,0.00028,0.0,0.03662]
[1779887762784,45.8,75279.46,0.06,0.00028,0.0,0.0365]
[1779887767827,45.8,75279.91,0.06,0.00028,0.0,0.03654]
[1779887772913,45.8,75277.66,0.06,0.00028,0.0,0.03636]
[1779887778896,45.8,75280.78,0.06,0.00028,0.0,0.03661]
[1779887783933,45.8,75289.26,0.06,0.00029,0.0,0.03729]
[1779887788968,45.8,75292.5,0.06,0.00029,0.0,0.03755]
[1779887794007,45.8,75300.3,0.06,0.0003,0.0,0.03797]
[1779887799043,45.8,75311.12,0.06,0.0003,0.0,0.03887]
[1779887804077,45.8,75304.04,0.06,0.0003,0.0,0.03828]
[1779887809113,45.8,75291.33,0.06,0.00029,0.0,0.03724]
[1779887811127,45.8,75263.41,0.06,0.00027,0.0,0.03504]
[1779887815158,45.8,75278.59,0.06,0.00028,0.0,0.03622]
[1779887820193,45.8,75280.37,0.06,0.00028,0.0,0.03636]
[1779887825228,45.8,75284.34,0.06,0.00028,0.0,0.03668]
[1779887830262,45.8,75287.66,0.06,0.00029,0.0,0.03694]
[1779887835297,45.8,75298.95,0.06,0.00029,0.0,0.03786]
[1779887840335,45.8,75304.49,0.06,0.0003,0.0,0.03832]
[1779887845368,45.8,75314.8,0.06,0.00031,0.0,0.03918]
[1779887850402,45.8,75317.02,0.06,0.00031,0.0,0.03937]
[1779887854430,45.8,75309.22,0.06,0.0003,0.0,0.03849]
[1779887858460,45.8,75296.03,0.06,0.00029,0.0,0.03741]
[1779887863561,45.8,75294.12,0.06,0.00029,0.0,0.03725]
[1779887869535,45.8,75295.36,0.06,0.00029,0.0,0.03735]
[1779887874570,45.8,75303.61,0.06,0.0003,0.0,0.03803]
[1779887879605,45.8,75312.72,0.06,0.0003,0.0,0.03878]
[1779887884641,45.8,75312.58,0.06,0.0003,0.0,0.03877]
[1779887889676,45.8,75316.13,0.06,0.0003,0.0,0.03907]
[1779887894711,45.8,75314.09,0.06,0.0003,0.0,0.0389]
[1779887899746,45.8,75314.78,0.06,0.0003,0.0,0.03896]
[1779887904783,45.8,75309.05,0.06,0.0003,0.0,0.03848]
[1779887909816,45.8,75312.57,0.06,0.0003,0.0,0.03877]
[1779887914854,45.8,75319.09,0.06,0.00031,0.0,0.0391]
[1779887919888,45.8,75318.53,0.06,0.0003,0.0,0.03905]
[1779887923981,45.8,75333.51,0.06,0.00032,0.0,0.04034]
[1779887929976,45.8,75338.87,0.06,0.00032,0.0,0.04081]
[1779887935015,45.8,75331.28,0.06,0.00031,0.0,0.04014]
[1779887940047,45.8,75340.07,0.06,0.00032,0.0,0.04091]
[1779887945084,45.8,75349.93,0.06,0.00033,0.0,0.04179]
[1779887950119,45.8,75347.65,0.06,0.00033,0.0,0.04158]
[1779887954148,45.8,75334.09,0.06,0.00032,0.0,0.04039]
[1779887959183,45.8,75338.78,0.06,0.00032,0.0,0.0408]
[1779887964218,45.8,75350.18,0.06,0.00033,0.0,0.04181]
[1779887969253,45.8,75360.69,0.06,0.00034,0.0,0.04277]
[1779887974357,45.8,75361.45,0.06,0.00033,0.0,0.0426]
[1779887980331,45.8,75359.27,0.06,0.00033,0.0,0.0424]
[1779887985369,45.8,75358.9,0.06,0.00033,0.0,0.04236]
[1779887990410,45.8,75355.03,0.06,0.00033,0.0,0.04201]
[1779887995446,45.8,75354.16,0.06,0.00033,0.0,0.04193]
[1779888000480,45.8,75357.06,0.06,0.00033,0.0,0.0422]
[1779888005516,45.8,75361.1,0.06,0.00033,0.0,0.04256]
[1779888009543,45.8,75345.17,0.06,0.00032,0.0,0.04113]
[1779888012565,45.8,75329.24,0.06,0.00031,0.0,0.03974]
[1779888017600,45.8,75330.9,0.06,0.00031,0.0,0.03988]
[1779888022634,45.8,75327.23,0.06,0.00031,0.0,0.03957]
[1779888027670,45.8,75329.99,0.06,0.00031,0.0,0.0398]
[1779888032704,45.8,75331.64,0.06,0.00031,0.0,0.03972]
[1779888037740,45.8,75339.38,0.06,0.00032,0.0,0.04039]
[1779888042776,45.8,75344.79,0.06,0.00032,0.0,0.04086]
[1779888047811,45.8,75332.73,0.06,0.00031,0.0,0.03981]
[1779888049825,45.8,75319.31,0.06,0.0003,0.0,0.03867]
[1779888054923,45.8,75316.86,0.06,0.0003,0.0,0.03847]
[1779888060902,45.8,75314.8,0.06,0.0003,0.0,0.0383]
[1779888061919,45.8,75294.71,0.06,0.00029,0.0,0.03666]
[1779888062917,45.8,75276.13,0.06,0.00027,0.0,0.0352]
[1779888067951,45.8,75272.35,0.06,0.00027,0.0,0.03491]
[1779888072992,45.8,75262.68,0.06,0.00026,0.0,0.03418]
[1779888078029,45.8,75244.87,0.06,0.00025,0.0,0.03287]
[1779888083064,45.8,75237.58,0.06,0.00025,0.0,0.03235]
[1779888088099,45.8,75242.18,0.06,0.00025,0.0,0.03268]
[1779888093134,45.8,75250.5,0.06,0.00026,0.0,0.03308]
[1779888098168,45.8,75262.52,0.06,0.00026,0.0,0.03397]
[1779888103204,45.8,75259.67,0.06,0.00026,0.0,0.03376]
[1779888108240,45.8,75259.34,0.06,0.00026,0.0,0.03373]
[1779888113281,45.8,75256.46,0.06,0.00026,0.0,0.03352]
[1779888118309,45.8,75255.85,0.06,0.00026,0.0,0.03348]
[1779888123346,45.8,75255.52,0.06,0.00026,0.0,0.03345]
[1779888128379,45.8,75257.05,0.06,0.00026,0.0,0.03356]
[1779888133415,45.8,75254.52,0.06,0.00026,0.0,0.03338]
[1779888138450,45.8,75256.42,0.06,0.00026,0.0,0.03352]
[1779888143484,45.8,75252.01,0.06,0.00026,0.0,0.03319]
[1779888147511,45.8,75266.16,0.06,0.00027,0.0,0.03424]
[1779888152548,45.8,75259.14,0.06,0.00026,0.0,0.03352]
[1779888157582,45.8,75255.22,0.06,0.00026,0.0,0.03323]
[1779888162618,45.8,75248.87,0.06,0.00025,0.0,0.03277]
[1779888167652,45.8,75250.09,0.06,0.00025,0.0,0.03286]
[1779888173697,45.8,75249.31,0.06,0.00025,0.0,0.0328]
[1779888178731,45.8,75249.56,0.06,0.00025,0.0,0.03282]
[1779888183792,45.8,75255.68,0.06,0.00026,0.0,0.03327]
[1779888188807,45.8,75246.75,0.06,0.00025,0.0,0.03262]
[1779888192837,45.8,75261.96,0.06,0.00026,0.0,0.03373]
[1779888197870,45.8,75262.82,0.06,0.00026,0.0,0.03379]
[1779888202906,45.8,75266.68,0.06,0.00026,0.0,0.03408]
[1779888207940,45.8,75275.0,0.06,0.00027,0.0,0.03471]
[1779888212975,45.8,75273.9,0.06,0.00027,0.0,0.03442]
[1779888218012,45.8,75271.64,0.06,0.00027,0.0,0.03425]
[1779888223045,45.8,75267.09,0.06,0.00026,0.0,0.03391]
[1779888228081,45.8,75262.49,0.06,0.00026,0.0,0.03357]
[1779888233116,45.8,75253.2,0.06,0.00025,0.0,0.03289]
[1779888238150,45.8,75256.46,0.06,0.00026,0.0,0.03313]
[1779888243186,45.8,75258.21,0.06,0.00026,0.0,0.03326]
[1779888248221,45.8,75253.83,0.06,0.00025,0.0,0.03294]
[1779888253256,45.8,75243.73,0.06,0.00025,0.0,0.03221]
[1779888258290,45.8,75244.75,0.06,0.00025,0.0,0.03229]
[1779888265339,45.8,75244.51,0.06,0.00025,0.0,0.03227]
[1779888270374,45.8,75249.19,0.06,0.00025,0.0,0.0326]
[1779888275410,45.8,75243.42,0.06,0.00025,0.0,0.032]
[1779888280447,45.8,75246.2,0.06,0.00025,0.0,0.0322]
[1779888285483,45.8,75248.98,0.06,0.00025,0.0,0.0324]
[1779888290518,45.8,75249.99,0.06,0.00025,0.0,0.03247]
[1779888295556,45.8,75247.98,0.06,0.00025,0.0,0.03232]
[1779888300594,45.8,75255.93,0.06,0.00025,0.0,0.0329]
[1779888304627,45.8,75239.16,0.06,0.00024,0.0,0.0317]
[1779888306800,45.8,75222.72,0.06,0.00024,0.0,0.03057]
[1779888312687,45.8,75224.98,0.06,0.00024,0.0,0.03072]
[1779888316869,45.8,75205.36,0.06,0.00023,0.0,0.02941]
[1779888322764,45.8,75207.85,0.06,0.00023,0.0,0.02958]
[1779888325786,45.8,75223.58,0.06,0.00024,0.0,0.03063]
[1779888330820,45.8,75224.08,0.06,0.00024,0.0,0.03066]
[1779888334851,45.8,75213.74,0.06,0.00023,0.0,0.02979]
[1779888338897,45.8,75189.79,0.06,0.00022,0.0,0.02824]
[1779888339892,45.8,75168.76,0.06,0.00021,0.0,0.02694]
[1779888343919,45.8,75154.43,0.06,0.0002,0.0,0.02609]
[1779888348955,45.8,75165.05,0.06,0.0002,0.0,0.02672]
[1779888353991,45.8,75162.62,0.06,0.0002,0.0,0.02657]
[1779888359024,45.8,75162.52,0.06,0.0002,0.0,0.02657]
[1779888363060,45.8,75146.27,0.06,0.0002,0.0,0.02561]
[1779888366088,45.8,75126.28,0.06,0.00019,0.0,0.02448]
[1779888370128,45.8,75142.02,0.06,0.00019,0.0,0.02537]
[1779888371123,45.8,75155.77,0.06,0.0002,0.0,0.02617]
[1779888372130,45.8,75173.82,0.06,0.00021,0.0,0.02725]
[1779888377326,45.8,75164.75,0.06,0.0002,0.0,0.0267]
[1779888384215,45.8,75163.8,0.06,0.0002,0.0,0.02664]
[1779888389249,45.8,75167.48,0.06,0.00021,0.0,0.02686]
[1779888394287,45.8,75146.23,0.06,0.00019,0.0,0.02545]
[1779888396299,45.8,75132.36,0.06,0.00019,0.0,0.02467]
[1779888401335,45.8,75142.51,0.06,0.00019,0.0,0.02524]
[1779888405362,45.8,75127.64,0.06,0.00019,0.0,0.02441]
[1779888410397,45.8,75128.44,0.06,0.00019,0.0,0.02445]
[1779888415432,45.8,75131.08,0.06,0.00019,0.0,0.0246]
[1779888420467,45.8,75146.4,0.06,0.00019,0.0,0.02546]
[1779888425502,45.8,75155.76,0.06,0.0002,0.0,0.02601]
[1779888430540,45.8,75154.68,0.06,0.0002,0.0,0.02594]
[1779888435575,45.8,75152.7,0.06,0.0002,0.0,0.02583]
[1779888440609,45.8,75153.53,0.06,0.0002,0.0,0.02588]
[1779888445643,45.8,75143.52,0.06,0.00019,0.0,0.0253]
[1779888447825,45.8,75158.06,0.06,0.0002,0.0,0.02614]
[1779888453700,45.8,75153.34,0.06,0.0002,0.0,0.02571]
[1779888458736,45.8,75152.16,0.06,0.0002,0.0,0.02564]
[1779888462765,45.8,75136.22,0.06,0.00019,0.0,0.02473]
[1779888467967,45.8,75121.45,0.06,0.00018,0.0,0.02392]
[1779888473847,45.8,75118.14,0.06,0.00018,0.0,0.02374]
[1779888478882,45.8,75114.2,0.06,0.00018,0.0,0.02353]
[1779888483925,45.8,75099.81,0.06,0.00017,0.0,0.02277]
[1779888486941,45.8,75115.17,0.06,0.00018,0.0,0.02358]
[1779888491988,45.8,75090.0,0.06,0.00017,0.0,0.02227]
[1779888497015,45.8,75090.56,0.06,0.00017,0.0,0.0223]
[1779888502051,45.8,75103.72,0.06,0.00017,0.0,0.02298]
[1779888507085,45.8,75103.11,0.06,0.00017,0.0,0.02294]
[1779888512120,45.8,75089.52,0.06,0.00017,0.0,0.02211]
[1779888517167,45.8,75084.55,0.06,0.00017,0.0,0.02186]
[1779888522202,45.8,75087.68,0.06,0.00017,0.0,0.02201]
[1779888527236,45.8,75089.31,0.06,0.00017,0.0,0.0221]
[1779888532272,45.8,75088.18,0.06,0.00017,0.0,0.02204]
[1779888537312,45.8,75087.85,0.06,0.00017,0.0,0.02202]
[1779888542345,45.8,75087.71,0.06,0.00017,0.0,0.02202]
[1779888547379,45.8,75088.74,0.06,0.00017,0.0,0.02207]
[1779888552414,45.8,75099.08,0.06,0.00017,0.0,0.02259]
[1779888557450,45.8,75097.98,0.06,0.00017,0.0,0.02254]
[1779888562485,45.8,75101.28,0.06,0.00017,0.0,0.02271]
[1779888567519,45.8,75104.56,0.06,0.00017,0.0,0.02288]
[1779888572556,45.8,75095.97,0.06,0.00017,0.0,0.02229]
[1779888577591,45.8,75095.13,0.06,0.00017,0.0,0.02225]
[1779888582624,45.8,75095.59,0.06,0.00017,0.0,0.02227]
[1779888587662,45.8,75090.16,0.06,0.00017,0.0,0.022]
[1779888592695,45.8,75088.04,0.06,0.00017,0.0,0.02189]
[1779888597729,45.8,75085.13,0.06,0.00016,0.0,0.02175]
[1779888602770,45.8,75074.56,0.06,0.00016,0.0,0.02123]
[1779888607811,45.8,75081.31,0.06,0.00016,0.0,0.02156]
[1779888610826,45.8,75056.3,0.06,0.00015,0.0,0.02036]
[1779888614855,45.8,75075.33,0.06,0.00016,0.0,0.02127]
[1779888619890,45.8,75087.8,0.06,0.00017,0.0,0.02188]
[1779888624936,45.8,75060.41,0.06,0.00015,0.0,0.02055]
[1779888626946,45.8,75043.95,0.06,0.00015,0.0,0.01979]
[1779888631980,45.8,75042.82,0.06,0.00015,0.0,0.01961]
[1779888637017,45.8,75041.15,0.06,0.00015,0.0,0.01954]
[1779888642059,45.8,75034.58,0.06,0.00014,0.0,0.01924]
[1779888644073,45.8,75008.67,0.06,0.00014,0.0,0.01812]
[1779888647096,45.8,75042.11,0.06,0.00015,0.0,0.01958]
[1779888651137,45.8,75060.88,0.06,0.00015,0.0,0.02044]
[1779888652142,45.8,75089.61,0.06,0.00016,0.0,0.02183]
[1779888653174,45.8,75109.83,0.06,0.00017,0.0,0.02287]
[1779888655182,45.8,75135.22,0.06,0.00018,0.0,0.02422]
[1779888656190,45.8,75150.67,0.06,0.00019,0.0,0.02509]
[1779888661233,45.8,75149.46,0.06,0.00019,0.0,0.02502]
[1779888665278,45.8,75171.67,0.06,0.0002,0.0,0.0263]
[1779888666276,45.8,75187.25,0.06,0.00021,0.0,0.02724]
[1779888667282,45.8,75208.28,0.06,0.00022,0.0,0.02855]
[1779888672328,45.8,75203.43,0.06,0.00022,0.0,0.02824]
[1779888674338,45.8,75184.42,0.06,0.00021,0.0,0.02707]
[1779888675349,45.8,75163.56,0.06,0.0002,0.0,0.02583]
[1779888676354,45.8,75144.41,0.06,0.00019,0.0,0.02473]
[1779888679432,45.8,75115.57,0.06,0.00018,0.0,0.02317]
[1779888681424,45.8,75099.2,0.06,0.00017,0.0,0.02232]
[1779888686466,45.8,75095.98,0.06,0.00017,0.0,0.02215]
[1779888688485,45.8,75076.93,0.06,0.00016,0.0,0.02121]
[1779888689676,45.8,75061.8,0.06,0.00015,0.0,0.02049]
[1779888691512,45.8,75049.82,0.06,0.00015,0.0,0.0198]
[1779888693525,45.8,75071.45,0.06,0.00016,0.0,0.02081]
[1779888698560,45.8,75070.73,0.06,0.00016,0.0,0.02078]
[1779888703596,45.8,75073.92,0.06,0.00016,0.0,0.02093]
[1779888708667,45.8,75046.23,0.06,0.00015,0.0,0.01964]
[1779888713690,45.8,75019.04,0.06,0.00014,0.0,0.01844]
[1779888716712,45.8,75049.3,0.06,0.00015,0.0,0.01978]
[1779888718729,45.8,75063.91,0.06,0.00015,0.0,0.02046]
[1779888721782,45.8,75046.96,0.06,0.00015,0.0,0.01967]
[1779888726816,45.8,75044.0,0.06,0.00015,0.0,0.01954]
[1779888731853,45.8,75059.03,0.06,0.00015,0.0,0.02023]
[1779888736890,45.8,75066.06,0.06,0.00015,0.0,0.02056]
[1779888739909,45.8,75080.74,0.06,0.00016,0.0,0.02126]
[1779888742940,45.8,75043.36,0.06,0.00015,0.0,0.01951]
[1779888747976,45.8,75044.13,0.06,0.00015,0.0,0.01954]
[1779888753012,45.8,75048.48,0.06,0.00015,0.0,0.01962]
[1779888758053,45.8,75053.87,0.06,0.00015,0.0,0.01986]
[1779888760227,45.8,75079.78,0.06,0.00016,0.0,0.02108]
[1779888766102,45.8,75077.65,0.06,0.00016,0.0,0.02098]
[1779888771139,45.8,75075.79,0.06,0.00016,0.0,0.02089]
[1779888776171,45.8,75080.87,0.06,0.00016,0.0,0.02113]
[1779888781207,45.8,75084.45,0.06,0.00016,0.0,0.02131]
[1779888783222,45.8,75067.23,0.06,0.00015,0.0,0.02048]
[1779888787250,45.8,75081.6,0.06,0.00016,0.0,0.02117]
[1779888790467,45.8,75100.9,0.06,0.00017,0.0,0.02213]
[1779888796320,45.8,75091.19,0.06,0.00016,0.0,0.02164]
[1779888800541,45.8,75105.96,0.06,0.00017,0.0,0.02238]
[1779888806397,45.8,75107.46,0.06,0.00017,0.0,0.02246]
[1779888811432,45.8,75109.36,0.06,0.00017,0.0,0.02242]
[1779888813447,45.8,75090.95,0.06,0.00016,0.0,0.02149]
[1779888815461,45.8,75076.72,0.06,0.00016,0.0,0.0208]
[1779888820684,45.8,75087.4,0.06,0.00016,0.0,0.02132]
[1779888826541,45.8,75095.41,0.06,0.00016,0.0,0.02171]
[1779888831577,45.8,75096.97,0.06,0.00016,0.0,0.02179]
[1779888836611,45.8,75108.21,0.06,0.00017,0.0,0.02236]
[1779888841650,45.8,75115.46,0.06,0.00017,0.0,0.02273]
[1779888846686,45.8,75108.51,0.06,0.00017,0.0,0.02237]
[1779888847692,45.8,75124.73,0.06,0.00018,0.0,0.02321]
[1779888850925,45.8,75140.3,0.06,0.00018,0.0,0.02405]
[1779888856758,45.8,75121.81,0.06,0.00018,0.0,0.02306]
[1779888861794,45.8,75115.17,0.06,0.00017,0.0,0.02271]
[1779888866832,45.8,75123.81,0.06,0.00018,0.0,0.02317]
[1779888869849,45.8,75143.39,0.06,0.00018,0.0,0.02422]
[1779888874885,45.8,75154.94,0.06,0.00019,0.0,0.02471]
[1779888879921,45.8,75166.67,0.06,0.00019,0.0,0.02537]
[1779888882946,45.8,75143.08,0.06,0.00018,0.0,0.02405]
[1779888884956,45.8,75128.33,0.06,0.00018,0.0,0.02326]
[1779888889991,45.8,75133.0,0.06,0.00018,0.0,0.02351]
[1779888895026,45.8,75131.28,0.06,0.00018,0.0,0.02342]
[1779888900062,45.8,75145.95,0.06,0.00018,0.0,0.02421]
[1779888905096,45.8,75150.82,0.06,0.00019,0.0,0.02448]
[1779888910133,45.8,75139.38,0.06,0.00018,0.0,0.02385]
[1779888913153,45.8,75122.29,0.06,0.00017,0.0,0.02294]
[1779888918187,45.8,75112.33,0.06,0.00017,0.0,0.02243]
[1779888923223,45.8,75109.49,0.06,0.00017,0.0,0.02228]
[1779888926248,45.8,75094.08,0.06,0.00016,0.0,0.02151]
[1779888928262,45.8,75076.19,0.06,0.00016,0.0,0.02064]
[1779888933299,45.8,75089.6,0.06,0.00016,0.0,0.02115]
[1779888938335,45.8,75083.43,0.06,0.00016,0.0,0.02086]
[1779888941576,45.8,75064.08,0.06,0.00015,0.0,0.01995]
[1779888944377,45.8,75047.85,0.06,0.00014,0.0,0.01921]
[1779888946391,45.8,75063.83,0.06,0.00015,0.0,0.01994]
[1779888951649,45.8,75080.27,0.06,0.00016,0.0,0.02071]
[1779888956461,45.8,75106.6,0.06,0.00017,0.0,0.022]
[1779888961730,45.8,75111.5,0.06,0.00017,0.0,0.02224]
[1779888966547,45.8,75131.99,0.06,0.00018,0.0,0.02331]
[1779888967547,45.8,75147.94,0.06,0.00018,0.0,0.02417]
[1779888971802,45.8,75164.85,0.06,0.00019,0.0,0.02511]
[1779888974597,45.8,75178.26,0.06,0.0002,0.0,0.02589]
[1779888979634,45.8,75173.47,0.06,0.0002,0.0,0.02561]
[1779888984669,45.8,75165.72,0.06,0.00019,0.0,0.02516]
[1779888989706,45.8,75172.97,0.06,0.0002,0.0,0.02558]
[1779888994742,45.8,75173.12,0.06,0.00019,0.0,0.02543]
[1779888996755,45.8,75152.64,0.06,0.00019,0.0,0.02428]
[1779888999777,45.8,75134.28,0.06,0.00018,0.0,0.02328]
[1779889005821,45.8,75129.63,0.06,0.00018,0.0,0.02304]
[1779889010853,45.8,75130.03,0.06,0.00018,0.0,0.02306]
[1779889014890,45.8,75115.88,0.06,0.00017,0.0,0.02233]
[1779889017910,45.8,75099.04,0.06,0.00016,0.0,0.02148]
[1779889020932,45.8,75078.03,0.06,0.00015,0.0,0.02047]
[1779889025978,45.8,75076.6,0.06,0.00015,0.0,0.0204]
[1779889027988,45.8,75094.38,0.06,0.00016,0.0,0.02125]
[1779889032280,45.8,75054.15,0.06,0.00015,0.0,0.01937]
[1779889038076,45.8,75063.55,0.06,0.00015,0.0,0.0198]
[1779889041102,45.8,75042.31,0.06,0.00014,0.0,0.01885]
[1779889046137,45.8,75039.12,0.06,0.00014,0.0,0.01871]
[1779889051173,45.81,75045.15,0.06,0.00014,0.0,0.01885]
[1779889054197,45.81,75027.9,0.06,0.00014,0.0,0.01811]
[1779889059232,45.81,75018.55,0.06,0.00013,0.0,0.01773]
[1779889064267,45.81,75024.55,0.06,0.00013,0.0,0.01798]
[1779889065273,45.81,75040.07,0.06,0.00014,0.0,0.01866]
[1779889070308,45.83,75048.22,0.06,0.00014,0.0,0.01911]
[1779889074344,45.83,75031.42,0.06,0.00014,0.0,0.01839]
[1779889079378,45.83,75029.85,0.06,0.00014,0.0,0.01833]
[1779889084415,45.83,75008.57,0.06,0.00013,0.0,0.01746]
[1779889086436,45.83,74990.78,0.06,0.00012,0.0,0.01675]
[1779889087444,45.83,74967.92,0.06,0.00012,0.0,0.01587]
[1779889091473,45.83,74953.79,0.06,0.00011,0.0,0.01535]
[1779889094492,45.83,74939.01,0.06,0.00011,0.0,0.01483]
[1779889097522,45.83,74908.05,0.06,0.0001,0.0,0.01378]
[1779889099534,45.83,74936.85,0.06,0.00011,0.0,0.01475]
[1779889101570,45.83,74921.14,0.06,0.0001,0.0,0.01421]
[1779889102889,45.83,74887.58,0.06,0.0001,0.0,0.01312]
[1779889105601,45.83,74866.56,0.06,9e-05,0.0,0.01248]
[1779889109620,45.83,74884.12,0.06,0.0001,0.0,0.01301]
[1779889111639,45.83,74867.26,0.06,9e-05,0.0,0.01241]
[1779889116683,45.83,74882.32,0.06,9e-05,0.0,0.01287]
[1779889121713,45.83,74877.43,0.06,9e-05,0.0,0.01272]
[1779889126748,45.83,74881.68,0.06,9e-05,0.0,0.01285]
[1779889131816,45.83,74882.86,0.06,9e-05,0.0,0.01289]
[1779889133137,45.83,74855.73,0.06,9e-05,0.0,0.01208]
[1779889136821,45.83,74870.46,0.06,9e-05,0.0,0.01251]
[1779889137830,45.83,74885.09,0.06,0.0001,0.0,0.01296]
[1779889143212,45.83,74841.62,0.06,9e-05,0.0,0.01167]
[1779889146939,45.83,74810.57,0.06,8e-05,0.0,0.01083]
[1779889150955,45.83,74840.83,0.06,9e-05,0.0,0.01165]
[1779889153303,45.83,74863.8,0.06,9e-05,0.0,0.01231]
[1779889159015,45.83,74856.75,0.06,9e-05,0.0,0.01211]
[1779889164058,45.83,74850.82,0.06,9e-05,0.0,0.01193]
[1779889168084,45.83,74866.66,0.06,9e-05,0.0,0.0124]
[1779889172115,45.83,74856.59,0.06,9e-05,0.0,0.01202]
[1779889177150,45.83,74869.73,0.06,9e-05,0.0,0.0124]
[1779889182186,45.83,74853.96,0.06,9e-05,0.0,0.01194]
[1779889183523,45.83,74870.27,0.06,9e-05,0.0,0.01242]
[1779889189236,45.83,74891.86,0.06,0.0001,0.0,0.01308]
[1779889193263,45.83,74878.22,0.06,9e-05,0.0,0.01266]
[1779889195285,45.83,74861.11,0.06,9e-05,0.0,0.01215]
[1779889200332,45.83,74852.8,0.06,9e-05,0.0,0.01191]
[1779889202364,45.83,74836.19,0.06,8e-05,0.0,0.01144]
[1779889204369,45.83,74852.95,0.06,9e-05,0.0,0.01191]
[1779889209404,45.83,74844.64,0.06,9e-05,0.0,0.01168]
[1779889213444,45.83,74825.5,0.06,8e-05,0.0,0.01115]
[1779889218467,45.83,74825.63,0.06,8e-05,0.0,0.01115]
[1779889221487,45.83,74811.23,0.06,8e-05,0.0,0.01077]
[1779889226522,45.83,74824.58,0.06,8e-05,0.0,0.01113]
[1779889230568,45.83,74857.1,0.06,9e-05,0.0,0.01203]
[1779889235601,45.83,74867.52,0.06,9e-05,0.0,0.01225]
[1779889240635,45.83,74858.87,0.06,9e-05,0.0,0.012]
[1779889242660,45.83,74833.14,0.06,8e-05,0.0,0.01128]
[1779889246684,45.83,74807.5,0.06,8e-05,0.0,0.0106]
[1779889251727,45.83,74807.12,0.06,8e-05,0.0,0.01059]
[1779889256760,45.83,74815.28,0.06,8e-05,0.0,0.0108]
[1779889261797,45.83,74827.05,0.06,8e-05,0.0,0.01112]
[1779889266840,45.83,74826.84,0.06,8e-05,0.0,0.01111]
[1779889267846,45.83,74842.45,0.06,8e-05,0.0,0.01154]
[1779889271888,45.83,74828.74,0.06,8e-05,0.0,0.01116]
[1779889274244,45.83,74811.8,0.06,8e-05,0.0,0.01071]
[1779889279975,45.83,74811.62,0.06,8e-05,0.0,0.01071]
[1779889284327,45.83,74853.43,0.06,9e-05,0.0,0.01185]
[1779889290111,45.83,74847.12,0.06,9e-05,0.0,0.01167]
[1779889291056,45.83,74833.2,0.06,8e-05,0.0,0.01121]
[1779889296099,45.83,74813.7,0.06,8e-05,0.0,0.01069]
[1779889300123,45.83,74828.73,0.06,8e-05,0.0,0.01108]
[1779889305161,45.83,74825.72,0.06,8e-05,0.0,0.011]
[1779889310197,45.83,74824.45,0.06,8e-05,0.0,0.01097]
[1779889315233,45.83,74816.53,0.06,8e-05,0.0,0.01076]
[1779889320268,45.83,74813.03,0.06,8e-05,0.0,0.01067]
[1779889325317,45.83,74810.67,0.06,8e-05,0.0,0.01061]
[1779889330351,45.83,74801.86,0.06,8e-05,0.0,0.01039]
[1779889335386,45.83,74803.64,0.06,8e-05,0.0,0.01043]
[1779889340436,45.83,74805.62,0.06,8e-05,0.0,0.01048]
[1779889342448,45.83,74829.8,0.06,8e-05,0.0,0.01111]
[1779889346476,45.83,74811.11,0.06,8e-05,0.0,0.01062]
[1779889351520,45.83,74802.6,0.06,8e-05,0.0,0.01033]
[1779889356548,45.83,74805.64,0.06,8e-05,0.0,0.01041]
[1779889358560,45.83,74819.46,0.06,8e-05,0.0,0.01076]
[1779889361583,45.83,74835.24,0.06,8e-05,0.0,0.01118]
[1779889364934,45.83,74862.01,0.06,9e-05,0.0,0.01193]
[1779889369641,45.83,74876.68,0.06,9e-05,0.0,0.01236]
[1779889372663,45.83,74856.94,0.06,9e-05,0.0,0.01178]
[1779889375009,45.83,74840.21,0.06,8e-05,0.0,0.01132]
[1779889380722,45.83,74828.39,0.06,8e-05,0.0,0.011]
[1779889385758,45.83,74832.86,0.06,8e-05,0.0,0.01112]
[1779889390793,45.83,74835.06,0.06,8e-05,0.0,0.01118]
[1779889395831,45.83,74833.76,0.06,8e-05,0.0,0.01114]
[1779889400872,45.83,74843.62,0.06,8e-05,0.0,0.01141]
[1779889401879,45.83,74828.1,0.06,8e-05,0.0,0.01099]
[1779889406914,45.83,74833.01,0.06,8e-05,0.0,0.01112]
[1779889411968,45.83,74807.52,0.06,8e-05,0.0,0.01038]
[1779889417007,45.83,74808.89,0.06,8e-05,0.0,0.01042]
[1779889422041,45.84,74793.88,0.06,7e-05,0.0,0.01005]
[1779889427076,45.84,74796.77,0.06,7e-05,0.0,0.01012]
[1779889432111,45.84,74780.07,0.06,7e-05,0.0,0.00972]
[1779889434134,45.91,74765.41,0.06,7e-05,0.0,0.00958]
[1779889439329,45.94,74772.24,0.06,7e-05,0.0,0.00986]
[1779889444518,45.94,74783.28,0.06,7e-05,0.0,0.01013]
[1779889446496,45.94,74807.67,0.06,8e-05,0.0,0.01075]
[1779889451549,45.94,74807.31,0.06,8e-05,0.0,0.01074]
[1779889456582,45.94,74816.62,0.06,8e-05,0.0,0.01099]
[1779889461622,45.95,74819.86,0.06,8e-05,0.0,0.01111]
[1779889466663,45.97,74809.47,0.06,8e-05,0.0,0.01089]
[1779889471701,45.99,74810.37,0.06,8e-05,0.0,0.01089]
[1779889474740,45.99,74793.77,0.06,8e-05,0.0,0.01048]
[1779889479782,46.1,74802.01,0.06,8e-05,0.0,0.01107]
[1779889484816,46.12,74809.18,0.06,8e-05,0.0,0.01131]
[1779889489848,46.17,74829.27,0.06,9e-05,0.0,0.01206]
[1779889494907,46.19,74810.33,0.06,8e-05,0.0,0.01158]
[1779889499941,46.21,74813.87,0.06,9e-05,0.0,0.01176]
[1779889504978,46.22,74822.38,0.06,9e-05,0.0,0.01206]
[1779889510027,46.24,74810.86,0.06,9e-05,0.0,0.0118]
[1779889513052,46.25,74792.53,0.06,8e-05,0.0,0.01133]
[1779889516078,46.27,74810.58,0.06,9e-05,0.0,0.01188]
[1779889521113,46.28,74799.07,0.06,9e-05,0.0,0.01162]
[1779889523128,46.29,74814.2,0.06,9e-05,0.0,0.01207]
[1779889528179,46.31,74814.42,0.06,9e-05,0.0,0.01215]
[1779889531200,46.32,74845.05,0.06,0.0001,0.0,0.01301]
[1779889534224,46.33,74827.19,0.06,9e-05,0.0,0.01252]
[1779889539255,46.34,74850.88,0.06,0.0001,0.0,0.01329]
[1779889544297,46.34,74856.14,0.06,0.0001,0.0,0.01346]
[1779889549333,46.34,74864.16,0.06,0.0001,0.0,0.01372]
[1779889554367,46.34,74869.99,0.06,0.0001,0.0,0.01391]
[1779889559401,46.34,74867.06,0.06,0.0001,0.0,0.01381]
[1779889564440,46.34,74849.77,0.06,0.0001,0.0,0.01326]
[1779889565454,46.34,74833.66,0.06,9e-05,0.0,0.01276]
[1779889566544,46.34,74816.33,0.06,9e-05,0.0,0.01225]
[1779889570502,46.34,74834.26,0.06,9e-05,0.0,0.01278]
[1779889573519,46.34,74818.89,0.06,9e-05,0.0,0.01232]
[1779889578554,46.34,74814.14,0.06,9e-05,0.0,0.01218]
[1779889583601,46.34,74807.77,0.06,9e-05,0.0,0.012]
[1779889586610,46.34,74825.74,0.06,9e-05,0.0,0.01252]
[1779889590640,46.34,74811.1,0.06,9e-05,0.0,0.0121]
[1779889595674,46.34,74815.1,0.06,9e-05,0.0,0.01213]
[1779889600716,46.34,74816.6,0.06,9e-05,0.0,0.01217]
[1779889602724,46.34,74792.77,0.06,8e-05,0.0,0.0115]
[1779889605745,46.34,74769.32,0.06,8e-05,0.0,0.01087]
[1779889610789,46.35,74761.1,0.06,8e-05,0.0,0.01066]
[1779889613804,46.35,74778.13,0.06,8e-05,0.0,0.01111]
[1779889618843,46.35,74785.95,0.06,8e-05,0.0,0.01132]
[1779889623880,46.35,74789.88,0.06,8e-05,0.0,0.01142]
[1779889624895,46.35,74806.81,0.06,9e-05,0.0,0.01189]
[1779889629927,46.35,74817.93,0.06,9e-05,0.0,0.01221]
[1779889631971,46.35,74798.75,0.06,9e-05,0.0,0.01167]
[1779889637129,46.35,74783.61,0.06,8e-05,0.0,0.01125]
[1779889639999,46.35,74768.49,0.06,8e-05,0.0,0.01085]
[1779889645034,46.35,74780.28,0.06,8e-05,0.0,0.01117]
[1779889649082,46.35,74797.12,0.06,9e-05,0.0,0.01162]
[1779889654119,46.35,74804.14,0.06,9e-05,0.0,0.01174]
[1779889659156,46.35,74799.48,0.06,9e-05,0.0,0.01161]
[1779889664190,46.35,74800.3,0.06,9e-05,0.0,0.01163]
[1779889669225,46.35,74795.23,0.06,8e-05,0.0,0.01149]
[1779889674272,46.35,74806.14,0.06,9e-05,0.0,0.0118]
[1779889676278,46.35,74821.27,0.06,9e-05,0.0,0.01223]
[1779889681329,46.35,74813.9,0.06,9e-05,0.0,0.01202]
[1779889683348,46.35,74830.16,0.06,9e-05,0.0,0.01249]
[1779889684366,46.35,74856.77,0.06,0.0001,0.0,0.01331]
[1779889689401,46.35,74870.96,0.06,0.0001,0.0,0.01376]
[1779889694434,46.35,74866.69,0.06,0.0001,0.0,0.01362]
[1779889699468,46.35,74863.18,0.06,0.0001,0.0,0.01351]
[1779889704505,46.35,74877.0,0.06,0.0001,0.0,0.01396]
[1779889709540,46.35,74873.18,0.06,0.0001,0.0,0.01383]
[1779889714574,46.35,74867.09,0.06,0.0001,0.0,0.01354]
[1779889719610,46.35,74859.92,0.06,0.0001,0.0,0.01331]
[1779889724644,46.35,74851.39,0.06,0.0001,0.0,0.01305]
[1779889729680,46.35,74846.18,0.06,0.0001,0.0,0.01289]
[1779889734716,46.35,74861.03,0.06,0.0001,0.0,0.01335]
[1779889739753,46.35,74864.91,0.06,0.0001,0.0,0.01347]
[1779889744792,46.35,74859.36,0.06,0.0001,0.0,0.0133]
[1779889749828,46.35,74852.22,0.06,0.0001,0.0,0.01307]
[1779889754865,46.35,74850.36,0.06,0.0001,0.0,0.01302]
[1779889759902,46.35,74859.08,0.06,0.0001,0.0,0.01329]
[1779889762924,46.35,74832.27,0.06,9e-05,0.0,0.01247]
[1779889768072,46.35,74838.21,0.06,9e-05,0.0,0.01265]
[1779889774001,46.35,74827.58,0.06,9e-05,0.0,0.01224]
[1779889778154,46.35,74799.0,0.06,8e-05,0.0,0.01144]
[1779889784076,46.35,74804.45,0.06,9e-05,0.0,0.01159]
[1779889789112,46.35,74817.71,0.06,9e-05,0.0,0.01196]
[1779889794146,46.35,74811.39,0.06,9e-05,0.0,0.01178]
[1779889799181,46.35,74806.36,0.06,9e-05,0.0,0.01164]
[1779889803215,46.35,74822.07,0.06,9e-05,0.0,0.01208]
[1779889808373,46.35,74846.59,0.06,9e-05,0.0,0.01281]
[1779889814301,46.35,74831.79,0.06,9e-05,0.0,0.01237]
[1779889816315,46.35,74812.11,0.06,9e-05,0.0,0.0118]
[1779889817408,46.35,74783.09,0.06,8e-05,0.0,0.01101]
[1779889821514,46.35,74769.34,0.06,8e-05,0.0,0.01065]
[1779889827505,46.35,74767.22,0.06,8e-05,0.0,0.0106]
[1779889832541,46.35,74784.99,0.06,8e-05,0.0,0.01099]
[1779889833547,46.35,74799.61,0.06,8e-05,0.0,0.01139]
[1779889838790,46.35,74798.61,0.06,8e-05,0.0,0.01136]
[1779889844627,46.35,74813.44,0.06,9e-05,0.0,0.01177]
[1779889849657,46.35,74817.43,0.06,9e-05,0.0,0.01188]
[1779889853693,46.35,74836.0,0.06,9e-05,0.0,0.01242]
[1779889858731,46.35,74842.78,0.06,9e-05,0.0,0.01262]
[1779889859738,46.35,74859.16,0.06,0.0001,0.0,0.01312]
[1779889864775,46.35,74868.41,0.06,0.0001,0.0,0.01341]
[1779889869811,46.35,74866.58,0.06,0.0001,0.0,0.01336]
[1779889874854,46.35,74871.17,0.06,0.0001,0.0,0.0135]
[1779889879928,46.35,74864.55,0.06,0.0001,0.0,0.01329]
[1779889884965,46.35,74865.37,0.06,0.0001,0.0,0.01332]
[1779889887988,46.35,74850.68,0.06,0.0001,0.0,0.01286]
[1779889889158,46.35,74834.39,0.06,9e-05,0.0,0.01237]
[1779889895034,46.35,74856.42,0.06,0.0001,0.0,0.01295]
[1779889900071,46.35,74857.92,0.06,0.0001,0.0,0.01299]
[1779889905105,46.35,74880.46,0.06,0.0001,0.0,0.01371]
[1779889909313,46.35,74897.8,0.06,0.00011,0.0,0.01428]
[1779889912154,46.35,74914.19,0.06,0.00011,0.0,0.01484]
[1779889917189,46.35,74916.0,0.06,0.00011,0.0,0.01491]
[1779889919389,46.35,74899.69,0.06,0.00011,0.0,0.01434]
[1779889925251,46.35,74899.41,0.06,0.00011,0.0,0.01434]
[1779889928267,46.35,74913.82,0.06,0.00011,0.0,0.01483]
[1779889933303,46.35,74911.4,0.06,0.00011,0.0,0.01475]
[1779889938339,46.35,74909.32,0.06,0.00011,0.0,0.01467]
[1779889943373,46.35,74909.26,0.06,0.00011,0.0,0.01467]
[1779889948412,46.35,74914.5,0.06,0.00011,0.0,0.01485]
[1779889953445,46.35,74928.86,0.06,0.00011,0.0,0.01526]
[1779889958483,46.35,74942.79,0.06,0.00012,0.0,0.01577]
[1779889961503,46.35,74960.03,0.06,0.00012,0.0,0.01641]
[1779889966539,46.35,74962.94,0.06,0.00012,0.0,0.01653]
[1779889971574,46.35,74953.41,0.06,0.00012,0.0,0.01616]
[1779889976612,46.35,74967.32,0.06,0.00013,0.0,0.0167]
[1779889981648,46.35,74970.11,0.06,0.00013,0.0,0.01681]
[1779889986687,46.35,74966.56,0.06,0.00013,0.0,0.01667]
[1779889988701,46.35,74941.45,0.06,0.00012,0.0,0.01572]
[1779889989890,46.35,74920.72,0.06,0.00011,0.0,0.01497]
[1779889995751,46.35,74922.53,0.06,0.00011,0.0,0.01503]
[1779890000785,46.35,74916.74,0.06,0.00011,0.0,0.01483]
[1779890005828,46.35,74912.36,0.06,0.00011,0.0,0.01468]
[1779890010881,46.35,74902.17,0.06,0.00011,0.0,0.01433]
[1779890015915,46.35,74907.46,0.06,0.00011,0.0,0.01441]
[1779890020952,46.35,74912.55,0.06,0.00011,0.0,0.01459]
[1779890025992,46.35,74914.87,0.06,0.00011,0.0,0.01467]
[1779890031033,46.35,74902.57,0.06,0.00011,0.0,0.01425]
[1779890036072,46.35,74892.65,0.06,0.0001,0.0,0.01392]
[1779890041107,46.35,74904.32,0.06,0.00011,0.0,0.01431]
[1779890046143,46.35,74896.19,0.06,0.0001,0.0,0.01403]
[1779890051179,46.35,74895.48,0.06,0.0001,0.0,0.01401]
[1779890056214,46.35,74906.47,0.06,0.00011,0.0,0.01438]
[1779890059236,46.35,74885.7,0.06,0.0001,0.0,0.01369]
[1779890064269,46.35,74892.31,0.06,0.0001,0.0,0.01391]
[1779890067293,46.35,74864.8,0.06,0.0001,0.0,0.01303]
[1779890069310,46.35,74880.69,0.06,0.0001,0.0,0.01353]
[1779890070538,46.35,74894.47,0.06,0.0001,0.0,0.01398]
[1779890073335,46.35,74886.94,0.06,0.0001,0.0,0.01364]
[1779890078371,46.35,74901.05,0.06,0.0001,0.0,0.0141]
[1779890080612,46.35,74918.12,0.06,0.00011,0.0,0.01468]
[1779890086427,46.35,74924.65,0.06,0.00011,0.0,0.01491]
[1779890091470,46.35,74922.33,0.06,0.00011,0.0,0.01483]
[1779890092474,46.35,74906.92,0.06,0.00011,0.0,0.0143]
[1779890097507,46.35,74896.7,0.06,0.0001,0.0,0.01396]
[1779890102546,46.35,74877.22,0.06,0.0001,0.0,0.01333]
[1779890107582,46.35,74868.61,0.06,0.0001,0.0,0.01306]
[1779890112625,46.35,74866.37,0.06,0.0001,0.0,0.01299]
[1779890117658,46.35,74881.89,0.06,0.0001,0.0,0.01347]
[1779890122692,46.35,74874.76,0.06,0.0001,0.0,0.01325]
[1779890127728,46.35,74878.74,0.06,0.0001,0.0,0.01337]
[1779890132764,46.35,74889.05,0.06,0.0001,0.0,0.01361]
[1779890137806,46.35,74879.22,0.06,0.0001,0.0,0.0133]
[1779890142841,46.35,74882.66,0.06,0.0001,0.0,0.01341]
[1779890147877,46.35,74872.72,0.06,0.0001,0.0,0.01309]
[1779890152913,46.35,74867.43,0.06,0.0001,0.0,0.01293]
[1779890155934,46.35,74852.27,0.06,9e-05,0.0,0.01247]
[1779890161188,46.35,74848.41,0.06,9e-05,0.0,0.01236]
[1779890167012,46.35,74850.08,0.06,9e-05,0.0,0.01241]
[1779890172048,46.35,74852.44,0.06,9e-05,0.0,0.01248]
[1779890177084,46.35,74846.1,0.06,9e-05,0.0,0.01229]
[1779890182119,46.35,74844.93,0.06,9e-05,0.0,0.01225]
[1779890187154,46.35,74842.58,0.06,9e-05,0.0,0.01219]
[1779890192189,46.35,74850.87,0.06,9e-05,0.0,0.01234]
[1779890197234,46.35,74854.37,0.06,9e-05,0.0,0.01245]
[1779890201549,46.35,74870.16,0.06,0.0001,0.0,0.01292]
[1779890207379,46.35,74861.15,0.06,9e-05,0.0,0.01265]
[1779890212415,46.35,74859.62,0.06,9e-05,0.0,0.0126]
[1779890215435,46.35,74873.34,0.06,0.0001,0.0,0.01302]
[1779890220470,46.35,74873.29,0.06,0.0001,0.0,0.01302]
[1779890225506,46.35,74871.53,0.06,0.0001,0.0,0.01297]
[1779890228542,46.35,74886.5,0.06,0.0001,0.0,0.01344]
[1779890233578,46.35,74900.74,0.06,0.0001,0.0,0.0139]
[1779890236600,46.35,74919.09,0.06,0.00011,0.0,0.01451]
[1779890239623,46.35,74936.13,0.06,0.00011,0.0,0.01511]
[1779890244663,46.35,74948.67,0.06,0.00012,0.0,0.01556]
[1779890247701,46.35,74962.66,0.06,0.00012,0.0,0.01608]
[1779890251917,46.35,74951.54,0.06,0.00012,0.0,0.01556]
[1779890257772,46.35,74968.52,0.06,0.00012,0.0,0.01619]
[1779890262807,46.35,74973.36,0.06,0.00012,0.0,0.01638]
[1779890267844,46.35,74976.57,0.06,0.00012,0.0,0.0165]
[1779890272881,46.35,74976.42,0.06,0.00012,0.0,0.01649]
[1779890277916,46.35,74981.31,0.06,0.00013,0.0,0.01668]
[1779890282129,46.35,74961.5,0.06,0.00012,0.0,0.01593]
[1779890284965,46.35,74938.05,0.06,0.00011,0.0,0.01507]
[1779890287985,46.35,74919.66,0.06,0.00011,0.0,0.01443]
[1779890292211,46.35,74904.1,0.06,0.0001,0.0,0.01391]
[1779890298058,46.35,74893.77,0.06,0.0001,0.0,0.01358]
[1779890302284,46.35,74920.41,0.06,0.00011,0.0,0.01446]
[1779890308133,46.35,74926.35,0.06,0.00011,0.0,0.01466]
[1779890313167,46.35,74939.27,0.06,0.00011,0.0,0.01502]
[1779890318203,46.35,74949.39,0.06,0.00012,0.0,0.01538]
[1779890323240,46.35,74949.91,0.06,0.00012,0.0,0.0154]
[1779890328273,46.35,74946.57,0.06,0.00011,0.0,0.01528]
[1779890333308,46.35,74936.26,0.06,0.00011,0.0,0.01491]
[1779890338342,46.35,74929.92,0.06,0.00011,0.0,0.01469]
[1779890343377,46.35,74923.05,0.06,0.00011,0.0,0.01445]
[1779890348413,46.35,74912.58,0.06,0.00011,0.0,0.0141]
[1779890353447,46.35,74927.66,0.06,0.00011,0.0,0.01461]
[1779890358483,46.35,74937.19,0.06,0.00011,0.0,0.01494]
[1779890362510,46.35,74950.82,0.06,0.00012,0.0,0.01543]
[1779890367546,46.35,74955.52,0.06,0.00012,0.0,0.0156]
[1779890372779,46.35,74955.76,0.06,0.00012,0.0,0.0155]
[1779890378627,46.35,74957.87,0.06,0.00012,0.0,0.01558]
[1779890383666,46.35,74950.77,0.06,0.00011,0.0,0.01532]
[1779890388695,46.35,74950.11,0.06,0.00011,0.0,0.0153]
[1779890393730,46.35,74957.03,0.06,0.00012,0.0,0.01555]
[1779890398767,46.35,74955.45,0.06,0.00012,0.0,0.01549]
[1779890403804,46.35,74961.76,0.06,0.00012,0.0,0.01572]
[1779890404814,46.35,74982.81,0.06,0.00012,0.0,0.01652]
[1779890405815,46.35,75001.48,0.06,0.00013,0.0,0.01726]
[1779890406822,46.35,75021.28,0.06,0.00014,0.0,0.01807]
[1779890409847,46.35,75037.69,0.06,0.00014,0.0,0.01877]
[1779890414892,46.35,75047.88,0.06,0.00015,0.0,0.01922]
[1779890416913,46.35,75064.1,0.06,0.00015,0.0,0.01995]
[1779890420951,46.35,75079.41,0.06,0.00016,0.0,0.02066]
[1779890423175,46.35,75109.9,0.06,0.00017,0.0,0.02216]
[1779890425999,46.35,75084.2,0.06,0.00016,0.0,0.02089]
[1779890431026,46.35,75102.58,0.06,0.00017,0.0,0.02165]
[1779890433254,46.35,75079.74,0.06,0.00016,0.0,0.02055]
[1779890439090,46.35,75080.67,0.06,0.00016,0.0,0.02059]
[1779890442114,46.35,75094.72,0.06,0.00016,0.0,0.02127]
[1779890447151,46.35,75087.18,0.06,0.00016,0.0,0.0209]
[1779890452188,46.35,75080.91,0.06,0.00016,0.0,0.0206]
[1779890455211,46.35,75066.4,0.06,0.00015,0.0,0.01993]
[1779890460250,46.35,75049.45,0.06,0.00015,0.0,0.01916]
[1779890463488,46.35,75030.17,0.06,0.00014,0.0,0.01832]
[1779890469310,46.35,75037.46,0.06,0.00014,0.0,0.01864]
[1779890474343,46.35,75035.83,0.06,0.00014,0.0,0.01857]
[1779890479378,46.35,75043.17,0.06,0.00014,0.0,0.01888]
[1779890484415,46.35,75040.9,0.06,0.00014,0.0,0.01879]
[1779890489449,46.35,75032.7,0.06,0.00014,0.0,0.01843]
[1779890493478,46.35,75059.27,0.06,0.00015,0.0,0.01947]
[1779890496501,46.35,75073.53,0.06,0.00015,0.0,0.02012]
[1779890498513,46.35,75087.96,0.06,0.00016,0.0,0.0208]
[1779890500531,46.35,75102.33,0.06,0.00016,0.0,0.0215]
[1779890503549,46.35,75085.56,0.06,0.00016,0.0,0.02069]
[1779890508586,46.35,75077.52,0.06,0.00016,0.0,0.02031]
[1779890513623,46.35,75084.8,0.06,0.00016,0.0,0.02065]
[1779890518657,46.35,75082.97,0.06,0.00016,0.0,0.02056]
[1779890523695,46.35,75094.86,0.06,0.00016,0.0,0.02113]
[1779890528731,46.35,75077.1,0.06,0.00015,0.0,0.02029]
[1779890534007,46.35,75082.59,0.06,0.00016,0.0,0.02055]
[1779890539808,46.35,75071.82,0.06,0.00015,0.0,0.02004]
[1779890544844,46.35,75059.48,0.06,0.00015,0.0,0.01948]
[1779890549894,46.35,75067.68,0.06,0.00015,0.0,0.01985]
[1779890554157,46.35,75093.7,0.06,0.00016,0.0,0.02094]
[1779890559970,46.35,75102.6,0.06,0.00016,0.0,0.02137]
[1779890564233,46.35,75087.9,0.06,0.00016,0.0,0.02066]
[1779890567031,46.35,75110.12,0.06,0.00017,0.0,0.02175]
[1779890572054,46.35,75117.58,0.06,0.00017,0.0,0.02212]
[1779890576147,46.35,75101.01,0.06,0.00016,0.0,0.0213]
[1779890580155,46.35,75120.8,0.06,0.00017,0.0,0.02228]
[1779890584386,46.35,75104.87,0.06,0.00016,0.0,0.02149]
[1779890590233,46.35,75119.21,0.06,0.00017,0.0,0.0222]
[1779890591247,46.35,75143.7,0.06,0.00018,0.0,0.02348]
[1779890596273,46.35,75149.04,0.06,0.00018,0.0,0.02376]
[1779890601309,46.35,75145.4,0.06,0.00018,0.0,0.02357]
[1779890606344,46.35,75150.78,0.06,0.00018,0.0,0.02386]
[1779890611381,46.35,75131.03,0.06,0.00017,0.0,0.02266]
[1779890612386,46.35,75114.43,0.06,0.00017,0.0,0.02182]
[1779890617422,46.35,75121.0,0.06,0.00017,0.0,0.02215]
[1779890622457,46.35,75109.71,0.06,0.00017,0.0,0.02158]
[1779890624699,46.35,75093.17,0.06,0.00016,0.0,0.02078]
[1779890630517,46.35,75086.86,0.06,0.00016,0.0,0.02048]
[1779890635549,46.35,75084.26,0.06,0.00016,0.0,0.02036]
[1779890639577,46.35,75100.16,0.06,0.00016,0.0,0.02112]
[1779890644862,46.35,75099.35,0.06,0.00016,0.0,0.02108]
[1779890647738,46.35,75081.93,0.06,0.00015,0.0,0.02025]
[1779890652772,46.35,75085.4,0.06,0.00016,0.0,0.02041]
[1779890657808,46.35,75091.52,0.06,0.00016,0.0,0.0207]
[1779890662843,46.35,75092.88,0.06,0.00016,0.0,0.02077]
[1779890667877,46.35,75100.19,0.06,0.00016,0.0,0.02112]
[1779890671908,46.35,75121.34,0.06,0.00017,0.0,0.02202]
[1779890673922,46.35,75135.89,0.06,0.00018,0.0,0.02277]
[1779890677954,46.35,75118.15,0.06,0.00017,0.0,0.02186]
[1779890682993,46.35,75108.33,0.06,0.00016,0.0,0.02138]
[1779890688026,46.35,75115.44,0.06,0.00017,0.0,0.02173]
[1779890693060,46.35,75117.71,0.06,0.00017,0.0,0.02184]
[1779890698096,46.35,75120.28,0.06,0.00017,0.0,0.02197]
[1779890703132,46.35,75116.51,0.06,0.00017,0.0,0.02178]
[1779890704138,46.35,75100.32,0.06,0.00016,0.0,0.02099]
[1779890709173,46.35,75100.48,0.06,0.00016,0.0,0.021]
[1779890712193,46.35,75114.3,0.06,0.00017,0.0,0.02167]
[1779890715371,46.35,75090.21,0.06,0.00016,0.0,0.0205]
[1779890721256,46.35,75086.93,0.06,0.00016,0.0,0.02035]
[1779890726300,46.35,75081.87,0.06,0.00015,0.0,0.02011]
[1779890731338,46.35,75073.93,0.06,0.00015,0.0,0.01962]
[1779890736372,46.35,75083.21,0.06,0.00015,0.0,0.02004]
[1779890739393,46.35,75068.67,0.06,0.00015,0.0,0.01938]
[1779890744428,46.35,75073.56,0.06,0.00015,0.0,0.0196]
[1779890748461,46.35,75087.2,0.06,0.00015,0.0,0.02023]
[1779890750471,46.35,75073.15,0.06,0.00015,0.0,0.01958]
[1779890754509,46.35,75057.99,0.06,0.00014,0.0,0.01891]
[1779890755664,46.35,75033.77,0.06,0.00014,0.0,0.01787]
[1779890761578,46.35,75020.73,0.06,0.00013,0.0,0.01734]
[1779890766612,46.35,75022.85,0.06,0.00013,0.0,0.01742]
[1779890771654,46.35,75025.46,0.06,0.00013,0.0,0.01753]
[1779890776693,46.35,75026.16,0.06,0.00013,0.0,0.01756]
[1779890781742,46.35,75026.52,0.06,0.00013,0.0,0.01757]
[1779890783750,46.35,75010.51,0.06,0.00013,0.0,0.01693]
[1779890788787,46.35,75008.03,0.06,0.00013,0.0,0.01683]
[1779890792819,46.35,74994.48,0.06,0.00012,0.0,0.01619]
[1779890797856,46.35,74992.85,0.06,0.00012,0.0,0.01613]
[1779890802890,46.35,74984.58,0.06,0.00012,0.0,0.01582]
[1779890807925,46.35,74984.27,0.06,0.00012,0.0,0.01581]
[1779890812962,46.35,74995.45,0.06,0.00012,0.0,0.01623]
[1779890815988,46.35,75009.68,0.06,0.00013,0.0,0.01678]
[1779890821033,46.35,75003.71,0.06,0.00013,0.0,0.01655]
[1779890825082,46.35,74986.84,0.06,0.00012,0.0,0.01591]
[1779890830118,46.35,74989.16,0.06,0.00012,0.0,0.01599]
[1779890835151,46.35,74995.18,0.06,0.00012,0.0,0.01622]
[1779890840185,46.35,75003.18,0.06,0.00012,0.0,0.01653]
[1779890845222,46.35,75010.95,0.06,0.00013,0.0,0.01683]
[1779890850257,46.35,75013.47,0.06,0.00013,0.0,0.01693]
[1779890855291,46.35,75015.44,0.06,0.00013,0.0,0.0169]
[1779890860354,46.35,75026.84,0.06,0.00013,0.0,0.01735]
[1779890862342,46.35,75012.41,0.06,0.00013,0.0,0.01678]
[1779890867378,46.35,75007.4,0.06,0.00013,0.0,0.01658]
[1779890872413,46.35,75010.56,0.06,0.00013,0.0,0.0167]
[1779890875473,46.35,74989.88,0.06,0.00012,0.0,0.01591]
[1779890876545,46.35,74921.66,0.06,0.0001,0.0,0.01354]
[1779890882517,46.35,74916.42,0.06,0.0001,0.0,0.01337]
[1779890887553,46.35,74905.92,0.06,0.0001,0.0,0.01304]
[1779890892594,46.35,74911.99,0.06,0.0001,0.0,0.01323]
[1779890893600,46.35,74926.69,0.06,0.0001,0.0,0.0137]
[1779890898637,46.35,74922.45,0.06,0.0001,0.0,0.01356]
[1779890903674,46.35,74910.93,0.06,0.0001,0.0,0.0132]
[1779890908708,46.35,74912.44,0.06,0.0001,0.0,0.01324]
[1779890913744,46.35,74919.86,0.06,0.0001,0.0,0.01339]
[1779890916842,46.35,74892.72,0.06,9e-05,0.0,0.01255]
[1779890922811,46.35,74885.37,0.06,9e-05,0.0,0.01233]
[1779890927848,46.35,74872.8,0.06,9e-05,0.0,0.01196]
[1779890932890,46.35,74873.24,0.06,9e-05,0.0,0.01197]
[1779890936998,46.35,74898.4,0.06,9e-05,0.0,0.01272]
[1779890942972,46.35,74902.53,0.06,0.0001,0.0,0.01284]
[1779890948017,46.35,74905.89,0.06,0.0001,0.0,0.01295]
[1779890953079,46.35,74904.85,0.06,0.0001,0.0,0.01292]
[1779890958119,46.35,74885.08,0.06,9e-05,0.0,0.01232]
[1779890963150,46.35,74883.45,0.06,9e-05,0.0,0.01227]
[1779890968184,46.35,74881.49,0.06,9e-05,0.0,0.01221]
[1779890973220,46.35,74886.71,0.06,9e-05,0.0,0.01228]
[1779890978256,46.35,74884.81,0.06,9e-05,0.0,0.01222]
[1779890983294,46.35,74893.06,0.06,9e-05,0.0,0.01247]
[1779890988330,46.35,74899.66,0.06,9e-05,0.0,0.01267]
[1779890993364,46.35,74895.5,0.06,9e-05,0.0,0.01254]
[1779890998399,46.35,74895.06,0.06,9e-05,0.0,0.01253]
[1779891003445,46.35,74907.18,0.06,0.0001,0.0,0.0129]
[1779891005452,46.35,74893.12,0.06,9e-05,0.0,0.01247]
[1779891010487,46.35,74887.51,0.06,9e-05,0.0,0.0123]
[1779891015523,46.35,74873.35,0.06,9e-05,0.0,0.01189]
[1779891020598,46.35,74871.33,0.06,9e-05,0.0,0.01183]
[1779891023582,46.35,74855.03,0.06,8e-05,0.0,0.01138]
[1779891028616,46.35,74858.08,0.06,8e-05,0.0,0.01146]
[1779891033651,46.35,74856.09,0.06,8e-05,0.0,0.01133]
[1779891038694,46.35,74859.92,0.06,8e-05,0.0,0.01143]
[1779891043731,46.35,74853.31,0.06,8e-05,0.0,0.01125]
[1779891048766,46.35,74846.29,0.06,8e-05,0.0,0.01106]
[1779891053802,46.35,74838.55,0.06,8e-05,0.0,0.01085]
[1779891058837,46.35,74841.46,0.06,8e-05,0.0,0.01093]
[1779891063873,46.35,74840.0,0.06,8e-05,0.0,0.01089]
[1779891068906,46.35,74838.43,0.06,8e-05,0.0,0.01085]
[1779891073943,46.35,74845.41,0.06,8e-05,0.0,0.01104]
[1779891078982,46.35,74839.8,0.06,8e-05,0.0,0.01089]
[1779891083015,46.35,74858.45,0.06,8e-05,0.0,0.01139]
[1779891088054,46.35,74862.21,0.06,9e-05,0.0,0.01149]
[1779891093136,46.35,74879.47,0.06,9e-05,0.0,0.0119]
[1779891095122,46.35,74861.95,0.06,8e-05,0.0,0.01141]
[1779891100155,46.35,74865.01,0.06,9e-05,0.0,0.01149]
[1779891105188,46.35,74867.68,0.06,9e-05,0.0,0.01156]
[1779891110224,46.35,74881.07,0.06,9e-05,0.0,0.01194]
[1779891115258,46.35,74880.36,0.06,9e-05,0.0,0.01192]
[1779891120293,46.35,74878.07,0.06,9e-05,0.0,0.01186]
[1779891125327,46.35,74870.88,0.06,9e-05,0.0,0.01165]
[1779891130363,46.35,74875.17,0.06,9e-05,0.0,0.01178]
[1779891135398,46.35,74870.76,0.06,9e-05,0.0,0.01165]
[1779891140445,46.35,74866.96,0.06,9e-05,0.0,0.01154]
[1779891145497,46.35,74879.45,0.06,9e-05,0.0,0.0119]
[1779891150530,46.35,74882.31,0.06,9e-05,0.0,0.01198]
[1779891155564,46.35,74870.56,0.06,9e-05,0.0,0.01156]
[1779891160600,46.35,74873.86,0.06,9e-05,0.0,0.01166]
[1779891165636,46.35,74874.83,0.06,9e-05,0.0,0.01168]
[1779891170670,46.35,74879.44,0.06,9e-05,0.0,0.01181]
[1779891175704,46.35,74893.3,0.06,9e-05,0.0,0.01221]
[1779891180740,46.35,74894.55,0.06,9e-05,0.0,0.01225]
[1779891185775,46.35,74891.52,0.06,9e-05,0.0,0.01216]
[1779891190810,46.35,74892.54,0.06,9e-05,0.0,0.01219]
[1779891195845,46.35,74899.72,0.06,9e-05,0.0,0.0124]
[1779891200880,46.35,74893.94,0.06,9e-05,0.0,0.01223]
[1779891205916,46.35,74891.52,0.06,9e-05,0.0,0.01216]
[1779891210951,46.35,74889.61,0.06,9e-05,0.0,0.01211]
[1779891215987,46.35,74890.67,0.06,9e-05,0.0,0.01205]
[1779891221023,46.35,74900.5,0.06,9e-05,0.0,0.01234]
[1779891226059,46.35,74890.12,0.06,9e-05,0.0,0.01204]
[1779891231093,46.35,74892.58,0.06,9e-05,0.0,0.01211]
[1779891236131,46.35,74892.16,0.06,9e-05,0.0,0.01209]
[1779891241165,46.35,74894.28,0.06,9e-05,0.0,0.01216]
[1779891246199,46.35,74900.06,0.06,9e-05,0.0,0.01233]
[1779891251244,46.35,74898.91,0.06,9e-05,0.0,0.01229]
[1779891256275,46.35,74894.01,0.06,9e-05,0.0,0.01215]
[1779891258295,46.35,74876.44,0.06,9e-05,0.0,0.01164]
[1779891259317,46.35,74856.73,0.06,8e-05,0.0,0.0111]
[1779891263341,46.35,74875.03,0.06,9e-05,0.0,0.01161]
[1779891265353,46.35,74889.01,0.06,9e-05,0.0,0.012]
[1779891270389,46.35,74891.46,0.06,9e-05,0.0,0.01207]
[1779891275423,46.35,74888.52,0.06,9e-05,0.0,0.0119]
[1779891280458,46.35,74890.57,0.06,9e-05,0.0,0.01196]
[1779891285497,46.35,74891.24,0.06,9e-05,0.0,0.01198]
[1779891290532,46.35,74892.56,0.06,9e-05,0.0,0.01202]
[1779891295577,46.35,74870.23,0.06,8e-05,0.0,0.01139]
[1779891300632,46.35,74880.64,0.06,9e-05,0.0,0.01168]
[1779891305649,46.35,74893.24,0.06,9e-05,0.0,0.01204]
[1779891310686,46.35,74894.89,0.06,9e-05,0.0,0.01209]
[1779891315720,46.35,74905.01,0.06,9e-05,0.0,0.01239]
[1779891320761,46.35,74918.07,0.06,0.0001,0.0,0.01278]
[1779891325794,46.35,74915.97,0.06,9e-05,0.0,0.01272]
[1779891329842,46.35,74930.61,0.06,0.0001,0.0,0.01317]
[1779891332913,46.35,74920.43,0.06,0.0001,0.0,0.01276]
[1779891337927,46.35,74914.58,0.06,9e-05,0.0,0.01259]
[1779891341953,46.35,74928.32,0.06,0.0001,0.0,0.01301]
[1779891346992,46.35,74926.2,0.06,0.0001,0.0,0.01294]
[1779891352025,46.35,74919.58,0.06,0.0001,0.0,0.01274]
[1779891357060,46.35,74920.99,0.06,0.0001,0.0,0.01278]
[1779891362102,46.35,74914.86,0.06,9e-05,0.0,0.01259]
[1779891364114,46.35,74895.04,0.06,9e-05,0.0,0.01201]
[1779891369149,46.35,74899.54,0.06,9e-05,0.0,0.01214]
[1779891374184,46.35,74902.07,0.06,9e-05,0.0,0.01221]
[1779891379220,46.35,74891.41,0.06,9e-05,0.0,0.0119]
[1779891384256,46.35,74890.17,0.06,9e-05,0.0,0.01187]
[1779891389313,46.35,74875.15,0.06,8e-05,0.0,0.01144]
[1779891391307,46.35,74867.11,0.06,8e-05,0.0,0.01114]
[1779891394334,46.35,74885.32,0.06,9e-05,0.0,0.01165]
[1779891399370,46.35,74886.43,0.06,9e-05,0.0,0.01168]
[1779891404405,46.35,74890.48,0.06,9e-05,0.0,0.01179]
[1779891409441,46.35,74888.35,0.06,9e-05,0.0,0.01173]
[1779891413469,46.35,74906.23,0.06,9e-05,0.0,0.01225]
[1779891414476,46.35,74919.98,0.06,9e-05,0.0,0.01266]
[1779891418504,46.35,74937.09,0.06,0.0001,0.0,0.01319]
[1779891423541,46.35,74950.04,0.06,0.0001,0.0,0.01361]
[1779891428576,46.35,74956.62,0.06,0.0001,0.0,0.01382]
[1779891433628,46.35,74970.66,0.06,0.00011,0.0,0.01429]
[1779891438660,46.35,74963.53,0.06,0.00011,0.0,0.01405]
[1779891440678,46.35,74942.78,0.06,0.0001,0.0,0.01337]
[1779891445711,46.35,74936.35,0.06,0.0001,0.0,0.01317]
[1779891450749,46.35,74921.21,0.06,9e-05,0.0,0.0127]
[1779891455792,46.35,74925.18,0.06,0.0001,0.0,0.01273]
[1779891460836,46.35,74919.61,0.06,9e-05,0.0,0.01256]
[1779891465871,46.35,74917.41,0.06,9e-05,0.0,0.01249]
[1779891467888,46.35,74900.44,0.06,9e-05,0.0,0.01199]
[1779891472920,46.35,74913.65,0.06,9e-05,0.0,0.01238]
[1779891477956,46.35,74937.95,0.06,0.0001,0.0,0.01313]
[1779891482993,46.35,74930.32,0.06,0.0001,0.0,0.01289]
[1779891488028,46.35,74920.3,0.06,9e-05,0.0,0.01258]
[1779891493063,46.35,74917.67,0.06,9e-05,0.0,0.0125]
[1779891498100,46.35,74924.77,0.06,0.0001,0.0,0.01272]
[1779891503135,46.35,74914.73,0.06,9e-05,0.0,0.01241]
[1779891508169,46.35,74914.12,0.06,9e-05,0.0,0.0124]
[1779891513204,46.35,74926.63,0.06,9e-05,0.0,0.01268]
[1779891517249,46.35,74942.49,0.06,0.0001,0.0,0.01318]
[1779891522288,46.35,74953.86,0.06,0.0001,0.0,0.01354]
[1779891526318,46.35,74970.45,0.06,0.00011,0.0,0.01409]
[1779891531353,46.35,74979.83,0.06,0.00011,0.0,0.01441]
[1779891536387,46.35,74983.91,0.06,0.00011,0.0,0.01455]
[1779891541454,46.35,74986.71,0.06,0.00011,0.0,0.01464]
[1779891546458,46.35,74997.5,0.06,0.00011,0.0,0.01503]
[1779891549479,46.35,74982.52,0.06,0.00011,0.0,0.0145]
[1779891554519,46.35,74985.51,0.06,0.00011,0.0,0.0146]
[1779891559553,46.35,74974.89,0.06,0.00011,0.0,0.01424]
[1779891564590,46.35,74988.23,0.06,0.00011,0.0,0.0147]
[1779891569623,46.35,75001.06,0.06,0.00011,0.0,0.01515]
[1779891574657,46.35,75007.42,0.06,0.00012,0.0,0.01528]
[1779891579698,46.35,75005.55,0.06,0.00012,0.0,0.01521]
[1779891584728,46.35,75013.27,0.06,0.00012,0.0,0.01549]
[1779891587749,46.35,75027.8,0.06,0.00012,0.0,0.01603]
[1779891592785,46.35,75042.57,0.06,0.00013,0.0,0.0166]
[1779891597821,46.35,75047.35,0.06,0.00013,0.0,0.01679]
[1779891602858,46.35,75046.22,0.06,0.00013,0.0,0.01674]
[1779891607894,46.35,75050.77,0.06,0.00013,0.0,0.01692]
[1779891613007,46.35,75042.6,0.06,0.00013,0.0,0.0166]
[1779891613997,46.35,75023.32,0.06,0.00012,0.0,0.01586]
[1779891615044,46.35,74962.08,0.06,0.0001,0.0,0.01371]
[1779891616016,46.35,74935.08,0.06,0.0001,0.0,0.01285]
[1779891617023,46.35,74950.36,0.06,0.0001,0.0,0.01333]
[1779891622059,46.35,74946.95,0.06,0.0001,0.0,0.01323]
[1779891627088,46.35,74947.7,0.06,0.0001,0.0,0.01325]
[1779891632117,46.35,74958.14,0.06,0.0001,0.0,0.01349]
[1779891634152,46.35,74936.81,0.06,0.0001,0.0,0.01282]
[1779891636165,46.35,74921.88,0.06,9e-05,0.0,0.01236]
[1779891639185,46.35,74906.65,0.06,9e-05,0.0,0.01192]
[1779891644225,46.35,74900.37,0.06,9e-05,0.0,0.01174]
[1779891649263,46.35,74898.06,0.06,9e-05,0.0,0.01167]
[1779891654295,46.35,74901.26,0.06,9e-05,0.0,0.01176]
[1779891659330,46.35,74889.87,0.06,9e-05,0.0,0.01144]
[1779891663385,46.35,74869.56,0.06,8e-05,0.0,0.01089]
[1779891668395,46.35,74868.94,0.06,8e-05,0.0,0.01087]
[1779891671417,46.35,74892.78,0.06,9e-05,0.0,0.01152]
[1779891676457,46.35,74898.13,0.06,9e-05,0.0,0.01167]
[1779891680485,46.35,74882.11,0.06,8e-05,0.0,0.01123]
[1779891685517,46.35,74875.44,0.06,8e-05,0.0,0.01105]
[1779891690553,46.35,74865.85,0.06,8e-05,0.0,0.01079]
[1779891695589,46.35,74869.08,0.06,8e-05,0.0,0.0108]
[1779891700631,46.35,74874.93,0.06,8e-05,0.0,0.01096]
[1779891705666,46.35,74882.99,0.06,8e-05,0.0,0.01117]
[1779891710708,46.35,74876.94,0.06,8e-05,0.0,0.01101]
[1779891712750,46.35,74860.96,0.06,8e-05,0.0,0.01059]
[1779891717752,46.35,74855.1,0.06,8e-05,0.0,0.01044]
[1779891722786,46.35,74855.83,0.06,8e-05,0.0,0.01046]
[1779891727820,46.35,74859.39,0.06,8e-05,0.0,0.01055]
[1779891732893,46.35,74859.77,0.06,8e-05,0.0,0.01056]
[1779891738900,46.35,74853.84,0.06,8e-05,0.0,0.01041]
[1779891743933,46.35,74854.77,0.06,8e-05,0.0,0.01043]
[1779891748968,46.35,74852.31,0.06,8e-05,0.0,0.01037]
[1779891753034,46.35,74822.57,0.06,7e-05,0.0,0.00957]
[1779891756019,46.35,74801.53,0.06,7e-05,0.0,0.00908]
[1779891761062,46.35,74804.72,0.06,7e-05,0.0,0.00916]
[1779891766097,46.35,74786.21,0.06,6e-05,0.0,0.00875]
[1779891771134,46.35,74775.32,0.06,6e-05,0.0,0.00851]
[1779891775174,46.35,74793.73,0.06,7e-05,0.0,0.00891]
[1779891778194,46.35,74808.42,0.06,7e-05,0.0,0.00924]
[1779891783231,46.35,74811.28,0.06,7e-05,0.0,0.0093]
[1779891788265,46.35,74800.73,0.06,7e-05,0.0,0.00907]
[1779891793303,46.35,74810.67,0.06,7e-05,0.0,0.00929]
[1779891797329,46.35,74792.24,0.06,7e-05,0.0,0.00888]
[1779891802364,46.35,74797.83,0.06,7e-05,0.0,0.009]
[1779891807398,46.35,74787.47,0.06,6e-05,0.0,0.00877]
[1779891812433,46.35,74790.63,0.06,6e-05,0.0,0.00878]
[1779891817468,46.35,74786.22,0.06,6e-05,0.0,0.00868]
[1779891822503,46.35,74782.43,0.06,6e-05,0.0,0.0086]
[1779891827538,46.35,74784.51,0.06,6e-05,0.0,0.00864]
[1779891832575,46.35,74784.98,0.06,6e-05,0.0,0.00865]
[1779891833615,46.35,74802.17,0.06,7e-05,0.0,0.00903]
[1779891838618,46.35,74803.65,0.06,7e-05,0.0,0.00906]
[1779891843652,46.35,74791.94,0.06,6e-05,0.0,0.0088]
[1779891846674,46.35,74773.76,0.06,6e-05,0.0,0.00842]
[1779891851708,46.35,74776.16,0.06,6e-05,0.0,0.00847]
[1779891856745,46.35,74774.51,0.06,6e-05,0.0,0.00843]
[1779891861780,46.35,74766.86,0.06,6e-05,0.0,0.00827]
[1779891866817,46.35,74767.99,0.06,6e-05,0.0,0.0083]
[1779891871850,46.35,74771.73,0.06,6e-05,0.0,0.00831]
[1779891876886,46.35,74774.51,0.06,6e-05,0.0,0.00837]
[1779891880919,46.35,74789.02,0.06,6e-05,0.0,0.00868]
[1779891885957,46.35,74784.38,0.06,6e-05,0.0,0.00858]
[1779891890991,46.35,74771.76,0.06,6e-05,0.0,0.00831]
[1779891896058,46.35,74771.56,0.06,6e-05,0.0,0.00831]
[1779891901067,46.35,74772.73,0.06,6e-05,0.0,0.00833]
[1779891906103,46.35,74777.88,0.06,6e-05,0.0,0.00844]
[1779891911143,46.35,74780.85,0.06,6e-05,0.0,0.0085]
[1779891916178,46.35,74787.17,0.06,6e-05,0.0,0.00864]
[1779891921213,46.35,74787.19,0.06,6e-05,0.0,0.00864]
[1779891926247,46.35,74794.15,0.06,6e-05,0.0,0.00879]
[1779891928266,46.35,74813.64,0.06,7e-05,0.0,0.00922]
[1779891933300,46.35,74811.69,0.06,7e-05,0.0,0.00911]
[1779891938342,46.35,74813.14,0.06,7e-05,0.0,0.00914]
[1779891943378,46.35,74808.39,0.06,7e-05,0.0,0.00904]
[1779891948412,46.35,74808.58,0.06,7e-05,0.0,0.00904]
[1779891953454,46.35,74803.09,0.06,7e-05,0.0,0.00892]
[1779891958486,46.35,74785.26,0.06,6e-05,0.0,0.00853]
[1779891963521,46.35,74783.11,0.06,6e-05,0.0,0.00849]
[1779891968556,46.35,74795.57,0.06,6e-05,0.0,0.00875]
[1779891970570,46.35,74809.99,0.06,7e-05,0.0,0.00907]
[1779891972584,46.35,74793.13,0.06,6e-05,0.0,0.0087]
[1779891977622,46.35,74783.02,0.06,6e-05,0.0,0.00848]
[1779891982654,46.35,74778.24,0.06,6e-05,0.0,0.00838]
[1779891987689,46.35,74777.43,0.06,6e-05,0.0,0.00837]
[1779891992723,46.35,74777.96,0.06,6e-05,0.0,0.00832]
[1779891997760,46.35,74781.42,0.06,6e-05,0.0,0.00839]
[1779892002808,46.35,74787.45,0.06,6e-05,0.0,0.00851]
[1779892007839,46.35,74784.28,0.06,6e-05,0.0,0.00845]
[1779892012873,46.35,74787.08,0.06,6e-05,0.0,0.00851]
[1779892017909,46.35,74774.35,0.06,6e-05,0.0,0.00824]
[1779892022952,46.35,74766.17,0.06,6e-05,0.0,0.00807]
[1779892027989,46.35,74767.64,0.06,6e-05,0.0,0.0081]
[1779892033024,46.35,74776.09,0.06,6e-05,0.0,0.00828]
[1779892038060,46.35,74766.63,0.06,6e-05,0.0,0.00808]
[1779892043109,46.35,74759.03,0.06,6e-05,0.0,0.00793]
[1779892048144,46.35,74759.92,0.06,6e-05,0.0,0.00795]
[1779892053181,46.35,74755.78,0.06,6e-05,0.0,0.00781]
[1779892058216,46.35,74725.83,0.06,5e-05,0.0,0.00724]
[1779892059223,46.35,74707.22,0.06,5e-05,0.0,0.00691]
[1779892061243,46.35,74727.57,0.06,5e-05,0.0,0.00727]
[1779892062249,46.35,74744.44,0.06,6e-05,0.0,0.00759]
[1779892067295,46.35,74758.96,0.06,6e-05,0.0,0.00787]
[1779892072320,46.35,74752.19,0.06,6e-05,0.0,0.00774]
[1779892077405,46.35,74709.57,0.06,5e-05,0.0,0.00695]
[1779892078389,46.35,74690.01,0.06,5e-05,0.0,0.00662]
[1779892083440,46.35,74693.09,0.06,5e-05,0.0,0.00667]
[1779892088546,46.35,74696.91,0.06,5e-05,0.0,0.00673]
[1779892093576,46.35,74708.9,0.06,5e-05,0.0,0.00694]
[1779892098615,46.35,74707.51,0.06,5e-05,0.0,0.00692]
[1779892103646,46.35,74716.37,0.06,5e-05,0.0,0.00707]
[1779892108681,46.35,74702.97,0.06,5e-05,0.0,0.00684]
[1779892113717,46.35,74701.19,0.06,5e-05,0.0,0.00675]
[1779892118752,46.35,74703.36,0.06,5e-05,0.0,0.00679]
[1779892123790,46.35,74701.59,0.06,5e-05,0.0,0.00676]
[1779892128826,46.35,74700.47,0.06,5e-05,0.0,0.00674]
[1779892131845,46.35,74719.25,0.06,5e-05,0.0,0.00707]
[1779892136880,46.35,74709.73,0.06,5e-05,0.0,0.0069]
[1779892141915,46.35,74705.59,0.06,5e-05,0.0,0.00683]
[1779892143930,46.35,74687.81,0.06,5e-05,0.0,0.00653]
[1779892148966,46.35,74680.79,0.06,5e-05,0.0,0.00641]
[1779892154044,46.35,74678.16,0.06,5e-05,0.0,0.00637]
[1779892155049,46.35,74700.4,0.06,5e-05,0.0,0.00674]
[1779892156052,46.35,74721.61,0.06,5e-05,0.0,0.00711]
[1779892159074,46.35,74741.63,0.06,5e-05,0.0,0.00748]
[1779892164113,46.35,74749.38,0.06,6e-05,0.0,0.00763]
[1779892169145,46.35,74740.92,0.06,5e-05,0.0,0.00747]
[1779892174181,46.35,74749.12,0.06,6e-05,0.0,0.00756]
[1779892179215,46.35,74755.26,0.06,6e-05,0.0,0.00768]
[1779892184249,46.35,74745.81,0.06,5e-05,0.0,0.0075]
[1779892189285,46.35,74747.05,0.06,5e-05,0.0,0.00752]
[1779892194322,46.35,74769.95,0.06,6e-05,0.0,0.00797]
[1779892199357,46.35,74769.19,0.06,6e-05,0.0,0.00795]
[1779892204393,46.35,74766.59,0.06,6e-05,0.0,0.0079]
[1779892206456,46.35,74787.21,0.06,6e-05,0.0,0.00832]
[1779892208421,46.35,74809.2,0.06,6e-05,0.0,0.00879]
[1779892210443,46.35,74825.93,0.06,7e-05,0.0,0.00916]
[1779892215476,46.35,74818.61,0.06,7e-05,0.0,0.00899]
[1779892220517,46.35,74811.65,0.06,7e-05,0.0,0.00884]
[1779892225551,46.35,74802.07,0.06,6e-05,0.0,0.00863]
[1779892228572,46.35,74819.54,0.06,7e-05,0.0,0.00902]
[1779892233608,46.35,74829.88,0.06,7e-05,0.0,0.00918]
[1779892238647,46.35,74847.47,0.06,7e-05,0.0,0.00959]
[1779892243682,46.35,74852.91,0.06,7e-05,0.0,0.00972]
[1779892248717,46.35,74860.54,0.06,7e-05,0.0,0.0099]
[1779892253753,46.35,74858.43,0.06,7e-05,0.0,0.00985]
[1779892258786,46.35,74867.19,0.06,7e-05,0.0,0.01007]
[1779892263823,46.35,74858.79,0.06,7e-05,0.0,0.00986]
[1779892268858,46.35,74867.69,0.06,7e-05,0.0,0.01008]
[1779892273896,46.35,74872.66,0.06,8e-05,0.0,0.0102]
[1779892279061,46.35,74889.16,0.06,8e-05,0.0,0.01062]
[1779892281071,46.35,74910.75,0.06,8e-05,0.0,0.0112]
[1779892286108,46.35,74908.45,0.06,8e-05,0.0,0.01114]
[1779892291141,46.35,74918.53,0.06,8e-05,0.0,0.01133]
[1779892296181,46.35,74917.31,0.06,8e-05,0.0,0.0113]
[1779892301214,46.35,74919.31,0.06,8e-05,0.0,0.01135]
[1779892306248,46.35,74923.41,0.06,9e-05,0.0,0.01147]
[1779892311282,46.35,74926.07,0.06,9e-05,0.0,0.01154]
[1779892316318,46.35,74923.66,0.06,9e-05,0.0,0.01147]
[1779892321357,46.35,74939.6,0.06,9e-05,0.0,0.01193]
[1779892326392,46.35,74930.97,0.06,9e-05,0.0,0.01168]
[1779892330422,46.35,74913.26,0.06,8e-05,0.0,0.01119]
[1779892335460,46.35,74900.12,0.06,8e-05,0.0,0.01083]
[1779892340495,46.35,74889.96,0.06,8e-05,0.0,0.01057]
[1779892345529,46.35,74891.96,0.06,8e-05,0.0,0.01062]
[1779892350567,46.35,74907.5,0.06,8e-05,0.0,0.01103]
[1779892355608,46.35,74906.73,0.06,8e-05,0.0,0.01093]
[1779892360644,46.35,74916.18,0.06,8e-05,0.0,0.01119]
[1779892365693,46.35,74878.55,0.06,8e-05,0.0,0.0102]
[1779892366703,46.35,74840.25,0.06,7e-05,0.0,0.00928]
[1779892367709,46.35,74818.88,0.06,6e-05,0.0,0.0088]
[1779892372748,46.35,74826.24,0.06,7e-05,0.0,0.00896]
[1779892375768,46.35,74812.15,0.06,6e-05,0.0,0.00865]
[1779892380804,46.35,74803.75,0.06,6e-05,0.0,0.00848]
[1779892384833,46.35,74818.79,0.06,6e-05,0.0,0.0088]
[1779892386845,46.35,74835.79,0.06,7e-05,0.0,0.00918]
[1779892391882,46.35,74849.32,0.06,7e-05,0.0,0.00949]
[1779892396915,46.35,74849.72,0.06,7e-05,0.0,0.0095]
[1779892398949,46.35,74807.54,0.06,6e-05,0.0,0.00856]
[1779892399976,46.35,74746.91,0.06,5e-05,0.0,0.00735]
[1779892400989,46.35,74724.99,0.06,5e-05,0.0,0.00695]
[1779892406029,46.35,74732.77,0.06,5e-05,0.0,0.00709]
[1779892411066,46.35,74731.8,0.06,5e-05,0.0,0.00702]
[1779892415100,46.35,74746.41,0.06,5e-05,0.0,0.00729]
[1779892419128,46.35,74730.76,0.06,5e-05,0.0,0.007]
[1779892423184,46.35,74748.78,0.06,5e-05,0.0,0.00733]
[1779892428222,46.35,74742.58,0.06,5e-05,0.0,0.00721]
[1779892433255,46.35,74744.69,0.06,5e-05,0.0,0.00725]
[1779892438291,46.35,74745.62,0.06,5e-05,0.0,0.00727]
[1779892443340,46.35,74741.18,0.06,5e-05,0.0,0.00719]
[1779892447365,46.35,74761.26,0.06,6e-05,0.0,0.00756]
[1779892448372,46.35,74779.46,0.06,6e-05,0.0,0.00792]
[1779892449380,46.35,74796.7,0.06,6e-05,0.0,0.00826]
[1779892453407,46.35,74810.74,0.06,6e-05,0.0,0.00856]
[1779892458441,46.35,74810.53,0.06,6e-05,0.0,0.00856]
[1779892459463,46.35,74826.93,0.06,7e-05,0.0,0.00891]
[1779892461503,46.35,74840.99,0.06,7e-05,0.0,0.00923]
[1779892466505,46.35,74835.24,0.06,7e-05,0.0,0.0091]
[1779892471540,46.35,74839.27,0.06,7e-05,0.0,0.00912]
[1779892476579,46.35,74845.66,0.06,7e-05,0.0,0.00927]
[1779892481638,46.35,74848.78,0.06,7e-05,0.0,0.00934]
[1779892483645,46.35,74875.46,0.06,7e-05,0.0,0.00997]
[1779892484652,46.35,74900.71,0.06,8e-05,0.0,0.01061]
[1779892489687,46.35,74911.95,0.06,8e-05,0.0,0.01091]
[1779892494721,46.35,74908.41,0.06,8e-05,0.0,0.01082]
[1779892499758,46.35,74909.58,0.06,8e-05,0.0,0.01085]
[1779892504792,46.35,74916.49,0.06,8e-05,0.0,0.01103]
[1779892509828,46.35,74913.46,0.06,8e-05,0.0,0.01095]
[1779892514863,46.35,74909.64,0.06,8e-05,0.0,0.01085]
[1779892519899,46.35,74898.57,0.06,8e-05,0.0,0.01056]
[1779892524935,46.35,74900.07,0.06,8e-05,0.0,0.0106]
[1779892529969,46.35,74899.56,0.06,8e-05,0.0,0.01058]
[1779892531989,46.35,74892.02,0.06,8e-05,0.0,0.01031]
[1779892537026,46.35,74898.96,0.06,8e-05,0.0,0.01049]
[1779892542061,46.35,74894.8,0.06,8e-05,0.0,0.01038]
[1779892547096,46.35,74896.24,0.06,8e-05,0.0,0.01042]
[1779892552135,46.35,74875.08,0.06,7e-05,0.0,0.00989]
[1779892554147,46.35,74855.69,0.06,7e-05,0.0,0.00943]
[1779892558175,46.35,74872.55,0.06,7e-05,0.0,0.00983]
[1779892563217,46.35,74868.1,0.06,7e-05,0.0,0.00972]
[1779892567241,46.35,74882.95,0.06,8e-05,0.0,0.01009]
[1779892572276,46.35,74888.7,0.06,8e-05,0.0,0.01023]
[1779892577316,46.35,74903.96,0.06,8e-05,0.0,0.01062]
[1779892582354,46.35,74905.75,0.06,8e-05,0.0,0.01067]
[1779892587387,46.35,74906.29,0.06,8e-05,0.0,0.01068]
[1779892592422,46.35,74914.51,0.06,8e-05,0.0,0.01082]
[1779892597456,46.35,74923.06,0.06,8e-05,0.0,0.01105]
[1779892602492,46.35,74929.4,0.06,8e-05,0.0,0.01122]
[1779892607527,46.35,74922.13,0.06,8e-05,0.0,0.01102]
[1779892612564,46.35,74917.15,0.06,8e-05,0.0,0.01089]
[1779892616592,46.35,74902.49,0.06,8e-05,0.0,0.0105]
[1779892620618,46.35,74886.53,0.06,8e-05,0.0,0.0101]
[1779892623669,46.35,74868.45,0.06,7e-05,0.0,0.00966]
[1779892626687,46.35,74850.4,0.06,7e-05,0.0,0.00924]
[1779892631722,46.35,74850.31,0.06,7e-05,0.0,0.00923]
[1779892634742,46.35,74832.56,0.06,7e-05,0.0,0.00884]
[1779892639777,46.35,74835.11,0.06,7e-05,0.0,0.00889]
[1779892644814,46.35,74840.71,0.06,7e-05,0.0,0.00902]
[1779892649848,46.35,74849.61,0.06,7e-05,0.0,0.00922]
[1779892653880,46.35,74883.04,0.06,7e-05,0.0,0.00994]
[1779892656906,46.35,74909.95,0.06,8e-05,0.0,0.01062]
[1779892658917,46.35,74924.44,0.06,8e-05,0.0,0.011]
[1779892663960,46.35,74908.1,0.06,8e-05,0.0,0.01057]
[1779892665973,46.35,74928.7,0.06,8e-05,0.0,0.01112]
[1779892671024,46.35,74932.91,0.06,8e-05,0.0,0.01123]
[1779892673035,46.35,74947.3,0.06,9e-05,0.0,0.01164]
[1779892678074,46.35,74949.62,0.06,9e-05,0.0,0.0117]
[1779892683113,46.35,74957.58,0.06,9e-05,0.0,0.01193]
[1779892688148,46.35,74956.33,0.06,9e-05,0.0,0.0119]
[1779892693183,46.35,74953.44,0.06,9e-05,0.0,0.01181]
[1779892698220,46.35,74956.1,0.06,9e-05,0.0,0.01189]
[1779892701240,46.35,74972.2,0.06,9e-05,0.0,0.01236]
[1779892706276,46.35,74982.24,0.06,0.0001,0.0,0.01267]
[1779892711313,46.35,74981.42,0.06,9e-05,0.0,0.01255]
[1779892715348,46.35,74995.72,0.06,0.0001,0.0,0.013]
[1779892720377,46.35,75004.4,0.06,0.0001,0.0,0.01327]
[1779892725412,46.35,75000.69,0.06,0.0001,0.0,0.01315]
[1779892730448,46.35,75006.23,0.06,0.0001,0.0,0.01333]
[1779892735483,46.35,75020.06,0.06,0.0001,0.0,0.01378]
[1779892740516,46.35,75024.67,0.06,0.00011,0.0,0.01394]
[1779892744544,46.35,75009.04,0.06,0.0001,0.0,0.01342]
[1779892748573,46.35,74995.23,0.06,0.0001,0.0,0.01298]
[1779892751594,46.35,74980.57,0.06,9e-05,0.0,0.01253]
[1779892756629,46.35,74967.74,0.06,9e-05,0.0,0.01214]
[1779892761664,46.35,74966.36,0.06,9e-05,0.0,0.0121]
[1779892766701,46.35,74973.1,0.06,9e-05,0.0,0.0123]
[1779892771737,46.35,74971.85,0.06,9e-05,0.0,0.01218]
[1779892776773,46.35,74969.55,0.06,9e-05,0.0,0.01211]
[1779892781806,46.35,74975.23,0.06,9e-05,0.0,0.01228]
[1779892786842,46.35,74980.25,0.06,9e-05,0.0,0.01243]
[1779892791877,46.35,74975.83,0.06,9e-05,0.0,0.01229]
[1779892796913,46.35,74980.54,0.06,9e-05,0.0,0.01244]
[1779892801948,46.35,74982.39,0.06,9e-05,0.0,0.01249]
[1779892806983,46.35,74977.52,0.06,9e-05,0.0,0.01234]
[1779892812022,46.35,74976.91,0.06,9e-05,0.0,0.01233]
[1779892817061,46.35,74990.97,0.06,0.0001,0.0,0.01275]
[1779892822096,46.35,75000.63,0.06,0.0001,0.0,0.01306]
[1779892823101,46.35,75014.33,0.06,0.0001,0.0,0.0135]
[1779892828136,46.35,75019.14,0.06,0.0001,0.0,0.01365]
[1779892833175,46.35,75021.83,0.06,0.0001,0.0,0.01365]
[1779892838210,46.35,75010.55,0.06,0.0001,0.0,0.01328]
[1779892843278,46.35,75003.99,0.06,0.0001,0.0,0.01307]
[1779892847302,46.35,74983.89,0.06,9e-05,0.0,0.01245]
[1779892852339,46.35,74994.14,0.06,0.0001,0.0,0.01276]
[1779892857377,46.35,74997.34,0.06,0.0001,0.0,0.01286]
[1779892862411,46.35,74997.43,0.06,0.0001,0.0,0.01286]
[1779892867447,46.35,74982.88,0.06,9e-05,0.0,0.01242]
[1779892872486,46.35,74978.24,0.06,9e-05,0.0,0.01228]
[1779892877520,46.35,74967.71,0.06,9e-05,0.0,0.01197]
[1779892882556,46.35,74975.54,0.06,9e-05,0.0,0.0122]
[1779892887591,46.35,74970.63,0.06,9e-05,0.0,0.01205]
[1779892892626,46.35,74970.73,0.06,9e-05,0.0,0.01197]
[1779892898668,46.35,74969.41,0.06,9e-05,0.0,0.01193]
[1779892903703,46.35,74968.22,0.06,9e-05,0.0,0.01189]
[1779892908738,46.35,74958.26,0.06,9e-05,0.0,0.01161]
[1779892913772,46.35,74956.18,0.06,9e-05,0.0,0.01155]
[1779892918814,46.35,74959.77,0.06,9e-05,0.0,0.01165]
[1779892923849,46.35,74953.9,0.06,9e-05,0.0,0.01149]
[1779892928885,46.35,74949.66,0.06,9e-05,0.0,0.01137]
[1779892933919,46.35,74933.81,0.06,8e-05,0.0,0.01093]
[1779892938954,46.35,74931.1,0.06,8e-05,0.0,0.01086]
[1779892943989,46.35,74931.14,0.06,8e-05,0.0,0.01086]
[1779892947011,46.35,74909.75,0.06,8e-05,0.0,0.01031]
[1779892949042,46.35,74880.94,0.06,7e-05,0.0,0.0096]
[1779892951060,46.35,74868.13,0.06,7e-05,0.0,0.00923]
[1779892956096,46.35,74868.62,0.06,7e-05,0.0,0.00924]
[1779892961131,46.35,74875.11,0.06,7e-05,0.0,0.00939]
[1779892966167,46.35,74874.85,0.06,7e-05,0.0,0.00938]
[1779892971201,46.35,74877.9,0.06,7e-05,0.0,0.00945]
[1779892976236,46.35,74881.35,0.06,7e-05,0.0,0.00953]
[1779892981275,46.35,74881.71,0.06,7e-05,0.0,0.00954]
[1779892986307,46.35,74872.48,0.06,7e-05,0.0,0.00933]
[1779892991344,46.35,74869.26,0.06,7e-05,0.0,0.00925]
[1779892993356,46.35,74886.87,0.06,7e-05,0.0,0.00967]
[1779892998392,46.35,74912.34,0.06,8e-05,0.0,0.01029]
[1779893003424,46.35,74913.53,0.06,8e-05,0.0,0.01032]
[1779893008463,46.35,74920.39,0.06,8e-05,0.0,0.0105]
[1779893013498,46.35,74928.04,0.06,8e-05,0.0,0.01062]
[1779893018533,46.35,74928.98,0.06,8e-05,0.0,0.01065]
[1779893023568,46.35,74934.0,0.06,8e-05,0.0,0.01078]
[1779893028622,46.35,74952.03,0.06,8e-05,0.0,0.01127]
[1779893033663,46.35,74956.27,0.06,9e-05,0.0,0.01138]
[1779893038708,46.35,74955.6,0.06,9e-05,0.0,0.01137]
[1779893043734,46.35,74954.62,0.06,9e-05,0.0,0.01134]
[1779893048772,46.35,74950.37,0.06,8e-05,0.0,0.01122]
[1779893053808,46.35,74949.76,0.06,8e-05,0.0,0.0112]
[1779893058841,46.35,74943.13,0.06,8e-05,0.0,0.01102]
[1779893063877,46.35,74943.43,0.06,8e-05,0.0,0.01103]
[1779893068913,46.35,74946.14,0.06,8e-05,0.0,0.01111]
[1779893073959,46.35,74948.68,0.06,8e-05,0.0,0.01109]
[1779893078990,46.35,74947.83,0.06,8e-05,0.0,0.01107]
[1779893084025,46.35,74953.58,0.06,8e-05,0.0,0.01123]
[1779893089068,46.35,74952.56,0.06,8e-05,0.0,0.0112]
[1779893094102,46.35,74959.42,0.06,9e-05,0.0,0.01139]
[1779893099136,46.35,74962.31,0.06,9e-05,0.0,0.01147]
[1779893104171,46.35,74962.44,0.06,9e-05,0.0,0.01147]
[1779893109206,46.35,74959.1,0.06,9e-05,0.0,0.01138]
[1779893114241,46.35,74955.04,0.06,8e-05,0.0,0.01127]
[1779893119277,46.35,74963.67,0.06,9e-05,0.0,0.01151]
[1779893124313,46.35,74960.93,0.06,9e-05,0.0,0.01143]
[1779893129347,46.35,74962.62,0.06,9e-05,0.0,0.01148]
[1779893134383,46.35,74960.44,0.06,9e-05,0.0,0.01133]
[1779893139420,46.35,74964.62,0.06,9e-05,0.0,0.01145]
[1779893144453,46.35,74967.59,0.06,9e-05,0.0,0.01153]
[1779893149487,46.35,74986.94,0.06,9e-05,0.0,0.01209]
[1779893153515,46.35,75000.74,0.06,9e-05,0.0,0.01251]
[1779893158550,46.35,75002.31,0.06,0.0001,0.0,0.01255]
[1779893163595,46.35,75012.49,0.06,0.0001,0.0,0.01287]
[1779893168631,46.35,75014.63,0.06,0.0001,0.0,0.01294]
[1779893173665,46.35,75025.51,0.06,0.0001,0.0,0.01328]
[1779893177694,46.35,75039.41,0.06,0.0001,0.0,0.01374]
[1779893182732,46.35,75048.05,0.06,0.00011,0.0,0.01403]
[1779893187765,46.35,75050.38,0.06,0.00011,0.0,0.01411]
[1779893192801,46.35,75051.12,0.06,0.00011,0.0,0.01403]
[1779893197837,46.35,75047.23,0.06,0.00011,0.0,0.0139]
[1779893202874,46.35,75041.27,0.06,0.0001,0.0,0.0137]
[1779893207909,46.35,75040.34,0.06,0.0001,0.0,0.01367]
[1779893212945,46.35,75038.37,0.06,0.0001,0.0,0.0136]
[1779893218987,46.35,75034.98,0.06,0.0001,0.0,0.01349]
[1779893224024,46.35,75033.15,0.06,0.0001,0.0,0.01343]
[1779893229061,46.35,75020.06,0.06,0.0001,0.0,0.01301]
[1779893233090,46.35,75005.99,0.06,0.0001,0.0,0.01258]
[1779893238123,46.35,75015.37,0.06,0.0001,0.0,0.01287]
[1779893242151,46.35,75030.6,0.06,0.0001,0.0,0.01335]
[1779893247187,46.35,75036.99,0.06,0.0001,0.0,0.01356]
[1779893252221,46.35,75046.72,0.06,0.00011,0.0,0.01378]
[1779893257256,46.35,75044.02,0.06,0.0001,0.0,0.01369]
[1779893262293,46.35,75046.27,0.06,0.0001,0.0,0.01377]
[1779893267326,46.35,75048.64,0.06,0.00011,0.0,0.01385]
[1779893272362,46.35,75052.13,0.06,0.00011,0.0,0.01396]
[1779893277396,46.35,75053.58,0.06,0.00011,0.0,0.01401]
[1779893282431,46.35,75052.44,0.06,0.00011,0.0,0.01397]
[1779893284446,46.35,75038.6,0.06,0.0001,0.0,0.01351]
[1779893289481,46.35,75023.55,0.06,0.0001,0.0,0.01303]
[1779893294517,46.35,75008.7,0.06,0.0001,0.0,0.01257]
[1779893299552,46.35,74988.01,0.06,9e-05,0.0,0.01195]
[1779893304588,46.35,74972.5,0.06,9e-05,0.0,0.0115]
[1779893309623,46.35,74960.49,0.06,8e-05,0.0,0.01117]
[1779893311640,46.35,74951.86,0.06,8e-05,0.0,0.01085]
[1779893316671,46.35,74948.38,0.06,8e-05,0.0,0.01076]
[1779893321707,46.35,74947.26,0.06,8e-05,0.0,0.01073]
[1779893326743,46.35,74944.59,0.06,8e-05,0.0,0.01066]
[1779893330769,46.35,74929.06,0.06,8e-05,0.0,0.01026]
[1779893335804,46.35,74929.4,0.06,8e-05,0.0,0.01027]
[1779893340839,46.35,74935.13,0.06,8e-05,0.0,0.01042]
[1779893345874,46.35,74930.15,0.06,8e-05,0.0,0.01029]
[1779893350910,46.35,74930.12,0.06,8e-05,0.0,0.01029]
[1779893355945,46.35,74932.69,0.06,8e-05,0.0,0.01035]
[1779893360980,46.35,74943.44,0.06,8e-05,0.0,0.01063]
[1779893366015,46.35,74949.69,0.06,8e-05,0.0,0.0108]
[1779893371050,46.35,74936.68,0.06,8e-05,0.0,0.01038]
[1779893376084,46.35,74933.3,0.06,8e-05,0.0,0.01029]
[1779893381119,46.35,74935.33,0.06,8e-05,0.0,0.01034]
[1779893386155,46.35,74934.16,0.06,8e-05,0.0,0.01031]
[1779893391190,46.35,74936.78,0.06,8e-05,0.0,0.01038]
[1779893396225,46.35,74937.96,0.06,8e-05,0.0,0.01041]
[1779893397233,46.35,74922.08,0.06,7e-05,0.0,0.01001]
[1779893399246,46.35,74907.07,0.06,7e-05,0.0,0.00964]
[1779893404283,46.35,74899.02,0.06,7e-05,0.0,0.00945]
[1779893407310,46.35,74920.37,0.06,7e-05,0.0,0.00997]
[1779893412342,46.35,74927.95,0.06,8e-05,0.0,0.01016]
[1779893417376,46.35,74928.54,0.06,8e-05,0.0,0.01017]
[1779893420396,46.35,74945.87,0.06,8e-05,0.0,0.01062]
[1779893423418,46.35,74962.43,0.06,8e-05,0.0,0.01106]
[1779893428455,46.35,74954.19,0.06,8e-05,0.0,0.01084]
[1779893433488,46.35,74960.33,0.06,8e-05,0.0,0.01092]
[1779893438524,46.35,74950.87,0.06,8e-05,0.0,0.01067]
[1779893443558,46.35,74950.48,0.06,8e-05,0.0,0.01066]
[1779893448597,46.35,74954.43,0.06,8e-05,0.0,0.01076]
[1779893453628,46.35,74954.02,0.06,8e-05,0.0,0.01075]
[1779893458664,46.35,74953.38,0.06,8e-05,0.0,0.01073]
[1779893463699,46.35,74959.19,0.06,8e-05,0.0,0.01089]
[1779893468737,46.35,74945.57,0.06,8e-05,0.0,0.01053]
[1779893473771,46.35,74953.97,0.06,8e-05,0.0,0.01075]
[1779893478806,46.35,74953.35,0.06,8e-05,0.0,0.01073]
[1779893484848,46.35,74955.44,0.06,8e-05,0.0,0.01079]
[1779893489884,46.35,74964.37,0.06,8e-05,0.0,0.01103]
[1779893494919,46.35,74960.2,0.06,8e-05,0.0,0.01084]
[1779893499954,46.35,74961.82,0.06,8e-05,0.0,0.01088]
[1779893504989,46.35,74961.85,0.06,8e-05,0.0,0.01088]
[1779893510028,46.35,74960.13,0.06,8e-05,0.0,0.01083]
[1779893514062,46.35,74945.01,0.06,8e-05,0.0,0.01044]
[1779893519097,46.35,74937.02,0.06,8e-05,0.0,0.01023]
[1779893524131,46.35,74924.64,0.06,7e-05,0.0,0.00992]
[1779893528160,46.35,74942.67,0.06,8e-05,0.0,0.01038]
[1779893530177,46.35,74957.63,0.06,8e-05,0.0,0.01077]
[1779893535217,46.35,74961.3,0.06,8e-05,0.0,0.01086]
[1779893540253,46.35,74962.45,0.06,8e-05,0.0,0.0109]
[1779893545288,46.35,74959.71,0.06,8e-05,0.0,0.01082]
[1779893550324,46.35,74960.18,0.06,8e-05,0.0,0.01083]
[1779893555359,46.35,74968.9,0.06,8e-05,0.0,0.01099]
[1779893560396,46.35,74972.27,0.06,8e-05,0.0,0.01108]
[1779893565430,46.35,74979.77,0.06,9e-05,0.0,0.01129]
[1779893570471,46.35,74975.44,0.06,8e-05,0.0,0.01117]
[1779893575509,46.35,74976.77,0.06,8e-05,0.0,0.0112]
[1779893580542,46.35,74978.93,0.06,9e-05,0.0,0.01126]
[1779893585577,46.35,74978.69,0.06,8e-05,0.0,0.01126]
[1779893590613,46.35,74984.31,0.06,9e-05,0.0,0.01141]
[1779893595648,46.35,74982.0,0.06,9e-05,0.0,0.01135]
[1779893601690,46.35,74986.97,0.06,9e-05,0.0,0.01149]
[1779893606744,46.35,74993.82,0.06,9e-05,0.0,0.01168]
[1779893611759,46.35,74992.66,0.06,9e-05,0.0,0.01156]
[1779893616795,46.35,74993.21,0.06,9e-05,0.0,0.01158]
[1779893621829,46.35,74992.61,0.06,9e-05,0.0,0.01156]
[1779893623843,46.35,74978.21,0.06,8e-05,0.0,0.01116]
[1779893628880,46.35,74970.64,0.06,8e-05,0.0,0.01095]
[1779893633919,46.35,74973.16,0.06,8e-05,0.0,0.01102]
[1779893638950,46.35,74983.18,0.06,9e-05,0.0,0.0113]
[1779893643987,46.35,74979.94,0.06,8e-05,0.0,0.01121]
[1779893649020,46.35,74979.5,0.06,8e-05,0.0,0.0112]
[1779893654056,46.35,74992.99,0.06,9e-05,0.0,0.01157]
[1779893659092,46.35,74998.42,0.06,9e-05,0.0,0.01173]
[1779893664127,46.35,74998.29,0.06,9e-05,0.0,0.01173]
[1779893669162,46.35,74988.56,0.06,9e-05,0.0,0.01145]
[1779893674198,46.35,74996.69,0.06,9e-05,0.0,0.01159]
[1779893679232,46.35,75001.12,0.06,9e-05,0.0,0.01172]
[1779893684266,46.35,74999.74,0.06,9e-05,0.0,0.01168]
[1779893689302,46.35,74999.86,0.06,9e-05,0.0,0.01168]
[1779893694336,46.35,74999.3,0.06,9e-05,0.0,0.01167]
[1779893699372,46.35,74997.71,0.06,9e-05,0.0,0.01162]
[1779893705413,46.35,74999.29,0.06,9e-05,0.0,0.01167]
[1779893710462,46.35,74985.11,0.06,9e-05,0.0,0.01127]
[1779893715497,46.35,74989.84,0.06,9e-05,0.0,0.0114]
[1779893720535,46.35,74986.44,0.06,9e-05,0.0,0.0113]
[1779893725574,46.35,74980.32,0.06,8e-05,0.0,0.01114]
[1779893730609,46.35,74977.23,0.06,8e-05,0.0,0.01105]
[1779893732623,46.35,74969.26,0.06,8e-05,0.0,0.01076]
[1779893737656,46.35,74967.34,0.06,8e-05,0.0,0.0107]
[1779893742691,46.35,74970.62,0.06,8e-05,0.0,0.01079]
[1779893747726,46.35,74967.31,0.06,8e-05,0.0,0.0107]
[1779893752763,46.35,74966.05,0.06,8e-05,0.0,0.01067]
[1779893757797,46.35,74956.35,0.06,8e-05,0.0,0.01042]
[1779893762832,46.35,74955.26,0.06,8e-05,0.0,0.01039]
[1779893767883,46.35,74958.24,0.06,8e-05,0.0,0.01047]
[1779893772903,46.35,74957.99,0.06,8e-05,0.0,0.01046]
[1779893777941,46.35,74967.01,0.06,8e-05,0.0,0.0107]
[1779893782979,46.35,74963.13,0.06,8e-05,0.0,0.01059]
[1779893788034,46.35,74952.28,0.06,8e-05,0.0,0.01031]
[1779893790046,46.35,74938.07,0.06,7e-05,0.0,0.00995]
[1779893795082,46.35,74939.17,0.06,7e-05,0.0,0.00991]
[1779893800116,46.35,74943.75,0.06,8e-05,0.0,0.01002]
[1779893805151,46.35,74950.38,0.06,8e-05,0.0,0.01019]
[1779893810187,46.35,74947.81,0.06,8e-05,0.0,0.01012]
[1779893815220,46.35,74943.9,0.06,8e-05,0.0,0.01002]
[1779893818245,46.35,74929.07,0.06,7e-05,0.0,0.00966]
[1779893823277,46.35,74924.65,0.06,7e-05,0.0,0.00955]
[1779893828313,46.35,74937.89,0.06,7e-05,0.0,0.00988]
[1779893833348,46.35,74942.5,0.06,8e-05,0.0,0.00999]
[1779893838393,46.35,74947.01,0.06,8e-05,0.0,0.0101]
[1779893843419,46.35,74945.24,0.06,8e-05,0.0,0.01006]
[1779893845433,46.35,74930.6,0.06,7e-05,0.0,0.0097]
[1779893850467,46.35,74926.02,0.06,7e-05,0.0,0.00959]
[1779893855504,46.35,74926.86,0.06,7e-05,0.0,0.00953]
[1779893860539,46.35,74925.32,0.06,7e-05,0.0,0.0095]
[1779893865571,46.35,74928.6,0.06,7e-05,0.0,0.00958]
[1779893870607,46.35,74933.69,0.06,7e-05,0.0,0.0097]
[1779893875643,46.35,74933.67,0.06,7e-05,0.0,0.0097]
[1779893880678,46.35,74935.35,0.06,7e-05,0.0,0.00974]
[1779893885714,46.35,74934.51,0.06,7e-05,0.0,0.00972]
[1779893889741,46.35,74919.49,0.06,7e-05,0.0,0.00936]
[1779893894777,46.35,74921.66,0.06,7e-05,0.0,0.00941]
[1779893899811,46.35,74923.76,0.06,7e-05,0.0,0.00946]
[1779893904846,46.35,74922.79,0.06,7e-05,0.0,0.00944]
[1779893909880,46.35,74911.32,0.06,7e-05,0.0,0.00917]
[1779893914915,46.35,74917.69,0.06,7e-05,0.0,0.00925]
[1779893919951,46.35,74926.12,0.06,7e-05,0.0,0.00945]
[1779893924989,46.35,74932.46,0.06,7e-05,0.0,0.0096]
[1779893930029,46.35,74930.54,0.06,7e-05,0.0,0.00955]
[1779893935060,46.35,74929.65,0.06,7e-05,0.0,0.00953]
[1779893940096,46.35,74927.04,0.06,7e-05,0.0,0.00947]
[1779893945131,46.35,74926.99,0.06,7e-05,0.0,0.00947]
[1779893950167,46.35,74927.0,0.06,7e-05,0.0,0.00947]
[1779893955200,46.35,74939.35,0.06,7e-05,0.0,0.00976]
[1779893960235,46.35,74941.56,0.06,7e-05,0.0,0.00982]
[1779893965276,46.35,74955.29,0.06,8e-05,0.0,0.01016]
[1779893970306,46.35,74957.15,0.06,8e-05,0.0,0.0102]
[1779893975347,46.35,74959.43,0.06,8e-05,0.0,0.01019]
[1779893980377,46.35,74958.49,0.06,8e-05,0.0,0.01016]
[1779893985413,46.35,74948.6,0.06,7e-05,0.0,0.00991]
[1779893990448,46.35,74944.5,0.06,7e-05,0.0,0.00981]
[1779893995483,46.35,74935.64,0.06,7e-05,0.0,0.0096]
[1779894000519,46.35,74930.82,0.06,7e-05,0.0,0.00948]
[1779894005553,46.35,74919.18,0.06,7e-05,0.0,0.00921]
[1779894007566,46.35,74902.67,0.06,7e-05,0.0,0.00884]
[1779894011595,46.35,74887.37,0.06,6e-05,0.0,0.0085]
[1779894016631,46.35,74887.05,0.06,6e-05,0.0,0.0085]
[1779894021669,46.35,74885.61,0.06,6e-05,0.0,0.00847]
[1779894026703,46.35,74903.02,0.06,7e-05,0.0,0.00885]
[1779894031748,46.35,74905.2,0.06,7e-05,0.0,0.00883]
[1779894036785,46.35,74911.13,0.06,7e-05,0.0,0.00896]
[1779894041823,46.35,74912.49,0.06,7e-05,0.0,0.00899]
[1779894046853,46.35,74914.43,0.06,7e-05,0.0,0.00903]
[1779894051892,46.35,74912.43,0.06,7e-05,0.0,0.00899]
[1779894056922,46.35,74909.51,0.06,7e-05,0.0,0.00892]
[1779894061961,46.35,74920.83,0.06,7e-05,0.0,0.00918]
[1779894064983,46.35,74938.83,0.06,7e-05,0.0,0.0096]
[1779894070022,46.35,74950.53,0.06,7e-05,0.0,0.00989]
[1779894075056,46.35,74968.3,0.06,8e-05,0.0,0.01033]
[1779894080145,46.35,74963.97,0.06,8e-05,0.0,0.01022]
[1779894084117,46.35,74939.18,0.06,7e-05,0.0,0.00961]
[1779894089153,46.35,74929.86,0.06,7e-05,0.0,0.00939]
[1779894091173,46.35,74919.74,0.06,7e-05,0.0,0.00908]
[1779894093194,46.35,74936.57,0.06,7e-05,0.0,0.00948]
[1779894095208,46.35,74953.88,0.06,7e-05,0.0,0.00989]
[1779894100244,46.35,74944.77,0.06,7e-05,0.0,0.00967]
[1779894105280,46.35,74935.88,0.06,7e-05,0.0,0.00946]
[1779894110313,46.35,74933.9,0.06,7e-05,0.0,0.00941]
[1779894115348,46.35,74932.73,0.06,7e-05,0.0,0.00939]
[1779894120449,46.35,74933.1,0.06,7e-05,0.0,0.00939]
[1779894126426,46.35,74936.47,0.06,7e-05,0.0,0.00947]
[1779894130522,46.35,74952.81,0.06,7e-05,0.0,0.00987]
[1779894136495,46.35,74953.96,0.06,7e-05,0.0,0.0099]
[1779894141535,46.35,74945.21,0.06,7e-05,0.0,0.00968]
[1779894146571,46.35,74950.7,0.06,7e-05,0.0,0.00982]
[1779894151605,46.35,74943.25,0.06,7e-05,0.0,0.00956]
[1779894156639,46.35,74941.76,0.06,7e-05,0.0,0.00953]
[1779894161676,46.35,74939.39,0.06,7e-05,0.0,0.00947]
[1779894166718,46.35,74929.37,0.06,7e-05,0.0,0.00924]
[1779894171752,46.35,74919.98,0.06,7e-05,0.0,0.00902]
[1779894176786,46.35,74918.02,0.06,7e-05,0.0,0.00898]
[1779894181822,46.35,74918.58,0.06,7e-05,0.0,0.00899]
[1779894186857,46.35,74934.89,0.06,7e-05,0.0,0.00936]
[1779894191892,46.35,74944.54,0.06,7e-05,0.0,0.00959]
[1779894196926,46.35,74936.36,0.06,7e-05,0.0,0.0094]
[1779894201962,46.35,74939.65,0.06,7e-05,0.0,0.00948]
[1779894206997,46.35,74943.81,0.06,7e-05,0.0,0.00958]
[1779894212033,46.35,74948.45,0.06,7e-05,0.0,0.00961]
[1779894217078,46.35,74962.52,0.06,8e-05,0.0,0.00996]
[1779894219094,46.35,74977.98,0.06,8e-05,0.0,0.01035]
[1779894220115,46.35,74993.5,0.06,8e-05,0.0,0.01076]
[1779894225157,46.35,75008.1,0.06,8e-05,0.0,0.01115]
[1779894230194,46.35,75015.51,0.06,9e-05,0.0,0.01136]
[1779894235228,46.35,75010.12,0.06,9e-05,0.0,0.01121]
[1779894240263,46.35,75008.37,0.06,8e-05,0.0,0.01116]
[1779894245298,46.35,75012.3,0.06,9e-05,0.0,0.01127]
[1779894250334,46.35,75013.38,0.06,9e-05,0.0,0.0113]
[1779894252352,46.35,74997.07,0.06,8e-05,0.0,0.01085]
[1779894255377,46.35,74957.55,0.06,7e-05,0.0,0.00983]
[1779894260412,46.35,74952.23,0.06,7e-05,0.0,0.00971]
[1779894265448,46.35,74963.91,0.06,8e-05,0.0,0.00999]
[1779894269479,46.35,74945.97,0.06,7e-05,0.0,0.00955]
[1779894274514,46.35,74939.58,0.06,7e-05,0.0,0.00933]
[1779894279550,46.35,74943.78,0.06,7e-05,0.0,0.00943]
[1779894284585,46.35,74951.46,0.06,7e-05,0.0,0.00961]
[1779894289619,46.35,74948.95,0.06,7e-05,0.0,0.00955]
[1779894294654,46.35,74948.66,0.06,7e-05,0.0,0.00955]
[1779894299689,46.35,74948.5,0.06,7e-05,0.0,0.00954]
[1779894304725,46.35,74949.27,0.06,7e-05,0.0,0.00956]
[1779894309759,46.35,74950.86,0.06,7e-05,0.0,0.0096]
[1779894314795,46.35,74948.68,0.06,7e-05,0.0,0.00955]
[1779894319830,46.35,74940.98,0.06,7e-05,0.0,0.00936]
[1779894324866,46.35,74934.23,0.06,7e-05,0.0,0.00921]
[1779894329899,46.35,74930.84,0.06,7e-05,0.0,0.00913]
[1779894333928,46.35,74921.78,0.06,7e-05,0.0,0.00885]
[1779894337956,46.35,74903.84,0.06,6e-05,0.0,0.00846]
[1779894342990,46.35,74906.57,0.06,6e-05,0.0,0.00852]
[1779894348032,46.35,74908.46,0.06,6e-05,0.0,0.00856]
[1779894353064,46.35,74906.59,0.06,6e-05,0.0,0.00852]
[1779894358099,46.35,74906.49,0.06,6e-05,0.0,0.00852]
[1779894363139,46.35,74916.44,0.06,7e-05,0.0,0.00874]
[1779894368175,46.35,74927.23,0.06,7e-05,0.0,0.00898]
[1779894373218,46.35,74934.96,0.06,7e-05,0.0,0.00915]
[1779894375225,46.35,74949.77,0.06,7e-05,0.0,0.0095]
[1779894380260,46.35,74955.34,0.06,7e-05,0.0,0.00963]
[1779894385295,46.35,74957.06,0.06,7e-05,0.0,0.00967]
[1779894390331,46.35,74957.36,0.06,7e-05,0.0,0.00968]
[1779894395366,46.35,74957.96,0.06,7e-05,0.0,0.00962]
[1779894400402,46.35,74960.51,0.06,7e-05,0.0,0.00968]
[1779894405439,46.35,74966.69,0.06,7e-05,0.0,0.00983]
[1779894410473,46.35,74962.02,0.06,7e-05,0.0,0.00972]
[1779894415508,46.35,74961.82,0.06,7e-05,0.0,0.00972]
[1779894420543,46.35,74956.14,0.06,7e-05,0.0,0.00958]
[1779894425577,46.35,74953.35,0.06,7e-05,0.0,0.00951]
[1779894430615,46.35,74959.15,0.06,7e-05,0.0,0.00965]
[1779894435647,46.35,74957.39,0.06,7e-05,0.0,0.00961]
[1779894440682,46.35,74957.74,0.06,7e-05,0.0,0.00962]
[1779894445718,46.35,74962.85,0.06,7e-05,0.0,0.00974]
[1779894450753,46.35,74967.75,0.06,7e-05,0.0,0.00986]
[1779894455787,46.35,74974.37,0.06,8e-05,0.0,0.00995]
[1779894460823,46.35,74975.28,0.06,8e-05,0.0,0.00997]
[1779894465857,46.35,74963.36,0.06,7e-05,0.0,0.00968]
[1779894470893,46.35,74969.21,0.06,7e-05,0.0,0.00982]
[1779894475927,46.35,74973.37,0.06,7e-05,0.0,0.00992]
[1779894480962,46.35,74977.02,0.06,8e-05,0.0,0.01002]
[1779894484996,46.35,74958.34,0.06,7e-05,0.0,0.00956]
[1779894488020,46.35,74941.87,0.06,7e-05,0.0,0.00917]
[1779894493058,46.35,74937.25,0.06,7e-05,0.0,0.00906]
[1779894498092,46.35,74942.63,0.06,7e-05,0.0,0.00919]
[1779894503185,46.35,74942.0,0.06,7e-05,0.0,0.00917]
[1779894509177,46.35,74940.05,0.06,7e-05,0.0,0.00913]
[1779894514207,46.35,74946.4,0.06,7e-05,0.0,0.0092]
[1779894518236,46.35,74963.75,0.06,7e-05,0.0,0.00961]
[1779894523334,46.35,74948.49,0.06,7e-05,0.0,0.00925]
[1779894529312,46.35,74948.31,0.06,7e-05,0.0,0.00925]
[1779894534357,46.35,74952.21,0.06,7e-05,0.0,0.00934]
[1779894539396,46.35,74951.42,0.06,7e-05,0.0,0.00932]
[1779894544429,46.35,74954.02,0.06,7e-05,0.0,0.00938]
[1779894549464,46.35,74958.56,0.06,7e-05,0.0,0.00949]
[1779894554500,46.35,74962.0,0.06,7e-05,0.0,0.00957]
[1779894559535,46.35,74965.94,0.06,7e-05,0.0,0.00967]
[1779894564569,46.35,74978.32,0.06,8e-05,0.0,0.00997]
[1779894569604,46.35,74978.56,0.06,8e-05,0.0,0.00998]
[1779894571617,46.35,74968.5,0.06,7e-05,0.0,0.00965]
[1779894576652,46.35,74968.21,0.06,7e-05,0.0,0.00965]
[1779894579674,46.35,74986.26,0.06,8e-05,0.0,0.01009]
[1779894584709,46.35,75000.47,0.06,8e-05,0.0,0.01046]
[1779894589761,46.35,75000.69,0.06,8e-05,0.0,0.01046]
[1779894594794,46.35,75004.99,0.06,8e-05,0.0,0.01058]
[1779894599831,46.35,75003.26,0.06,8e-05,0.0,0.01053]
[1779894604865,46.35,75000.46,0.06,8e-05,0.0,0.01046]
[1779894607885,46.35,74985.68,0.06,8e-05,0.0,0.01008]
[1779894612920,46.35,74986.97,0.06,8e-05,0.0,0.01011]
[1779894613978,46.35,74971.63,0.06,7e-05,0.0,0.00973]
[1779894619971,46.35,74975.75,0.06,7e-05,0.0,0.00983]
[1779894625011,46.35,74985.7,0.06,8e-05,0.0,0.01008]
[1779894630039,46.35,74981.01,0.06,8e-05,0.0,0.00996]
[1779894635075,46.35,74976.83,0.06,7e-05,0.0,0.00978]
[1779894640110,46.35,74978.76,0.06,7e-05,0.0,0.00983]
[1779894645145,46.35,74978.4,0.06,7e-05,0.0,0.00982]
[1779894650181,46.35,74991.8,0.06,8e-05,0.0,0.01016]
[1779894654210,46.35,75007.76,0.06,8e-05,0.0,0.01057]
[1779894659244,46.35,75017.46,0.06,8e-05,0.0,0.01083]
[1779894661258,46.35,75032.28,0.06,9e-05,0.0,0.01123]
[1779894666304,46.35,75033.66,0.06,9e-05,0.0,0.01127]
[1779894671331,46.35,75046.35,0.06,9e-05,0.0,0.01163]
[1779894676366,46.35,75047.25,0.06,9e-05,0.0,0.01166]
[1779894681401,46.35,75045.64,0.06,9e-05,0.0,0.01161]
[1779894686438,46.35,75039.98,0.06,9e-05,0.0,0.01145]
[1779894691474,46.35,75041.02,0.06,9e-05,0.0,0.01139]
[1779894696509,46.35,75041.96,0.06,9e-05,0.0,0.01142]
[1779894700537,46.35,75026.5,0.06,8e-05,0.0,0.01099]
[1779894701543,46.35,75008.51,0.06,8e-05,0.0,0.01051]
[1779894703560,46.35,74992.68,0.06,8e-05,0.0,0.0101]
[1779894708593,46.35,75012.34,0.06,8e-05,0.0,0.01061]
[1779894713627,46.35,75009.67,0.06,8e-05,0.0,0.01054]
[1779894718664,46.35,75010.41,0.06,8e-05,0.0,0.01056]
[1779894721684,46.35,74995.41,0.06,8e-05,0.0,0.01017]
[1779894726725,46.35,74993.48,0.06,8e-05,0.0,0.01012]
[1779894731757,46.35,74996.1,0.06,8e-05,0.0,0.01019]
[1779894736794,46.35,74995.25,0.06,8e-05,0.0,0.01017]
[1779894741828,46.35,74989.1,0.06,8e-05,0.0,0.01001]
[1779894746863,46.35,74987.08,0.06,8e-05,0.0,0.00996]
[1779894751898,46.35,74984.1,0.06,7e-05,0.0,0.00981]
[1779894756948,46.35,74987.82,0.06,7e-05,0.0,0.0099]
[1779894761974,46.35,74998.43,0.06,8e-05,0.0,0.01017]
[1779894767008,46.35,74999.06,0.06,8e-05,0.0,0.01019]
[1779894772048,46.35,75001.31,0.06,8e-05,0.0,0.01024]
[1779894777084,46.35,74992.33,0.06,8e-05,0.0,0.01002]
[1779894782118,46.35,74991.96,0.06,8e-05,0.0,0.01001]
[1779894788161,46.35,74995.75,0.06,8e-05,0.0,0.0101]
[1779894793197,46.35,74995.26,0.06,8e-05,0.0,0.01009]
[1779894798231,46.35,74989.37,0.06,8e-05,0.0,0.00994]
[1779894803265,46.35,74988.49,0.06,8e-05,0.0,0.00992]
[1779894808300,46.35,74997.62,0.06,8e-05,0.0,0.01015]
[1779894813335,46.35,75000.41,0.06,8e-05,0.0,0.01014]
[1779894818372,46.35,75009.85,0.06,8e-05,0.0,0.01038]
[1779894823405,46.35,75011.78,0.06,8e-05,0.0,0.01043]
[1779894828442,46.35,75012.94,0.06,8e-05,0.0,0.01046]
[1779894834481,46.35,75017.41,0.06,8e-05,0.0,0.01058]
[1779894840524,46.35,75015.18,0.06,8e-05,0.0,0.01052]
[1779894845622,46.35,75017.17,0.06,8e-05,0.0,0.01058]
[1779894851601,46.35,75018.25,0.06,8e-05,0.0,0.0106]
[1779894856636,46.35,75017.37,0.06,8e-05,0.0,0.01058]
[1779894861672,46.35,75016.18,0.06,8e-05,0.0,0.01055]
[1779894866709,46.35,75029.65,0.06,8e-05,0.0,0.01091]
[1779894871744,46.35,75035.58,0.06,8e-05,0.0,0.01099]
[1779894876779,46.35,75041.72,0.06,9e-05,0.0,0.01116]
[1779894882821,46.35,75045.0,0.06,9e-05,0.0,0.01125]
[1779894887855,46.35,75047.61,0.06,9e-05,0.0,0.01132]
[1779894892890,46.35,75047.72,0.06,9e-05,0.0,0.01133]
[1779894897926,46.35,75035.78,0.06,8e-05,0.0,0.01099]
[1779894900948,46.35,75018.76,0.06,8e-05,0.0,0.01054]
[1779894905985,46.35,75014.91,0.06,8e-05,0.0,0.01044]
[1779894911020,46.35,75015.08,0.06,8e-05,0.0,0.01044]
[1779894916130,46.35,75016.7,0.06,8e-05,0.0,0.01048]
[1779894920081,46.35,75000.14,0.06,8e-05,0.0,0.01006]
[1779894925117,46.35,75001.02,0.06,8e-05,0.0,0.01008]
[1779894930157,46.35,75002.91,0.06,8e-05,0.0,0.01013]
[1779894935191,46.35,75010.03,0.06,8e-05,0.0,0.01023]
[1779894940226,46.35,75024.87,0.06,8e-05,0.0,0.01062]
[1779894945263,46.35,75018.51,0.06,8e-05,0.0,0.01045]
[1779894950296,46.35,75012.91,0.06,8e-05,0.0,0.01031]
[1779894955331,46.35,75012.4,0.06,8e-05,0.0,0.01029]
[1779894960367,46.35,75014.8,0.06,8e-05,0.0,0.01035]
[1779894965406,46.35,75012.62,0.06,8e-05,0.0,0.0103]
[1779894970438,46.35,75026.27,0.06,8e-05,0.0,0.01066]
[1779894975472,46.35,75027.95,0.06,8e-05,0.0,0.0107]
[1779894980507,46.35,75029.79,0.06,8e-05,0.0,0.01075]
[1779894985543,46.35,75031.5,0.06,8e-05,0.0,0.0108]
[1779894990577,46.35,75035.73,0.06,8e-05,0.0,0.01091]
[1779894995612,46.35,75041.38,0.06,8e-05,0.0,0.01098]
[1779894999641,46.35,75055.6,0.06,9e-05,0.0,0.01138]
[1779895004676,46.35,75057.16,0.06,9e-05,0.0,0.01142]
[1779895009711,46.35,75055.9,0.06,9e-05,0.0,0.01138]
[1779895014749,46.35,75064.08,0.06,9e-05,0.0,0.01162]
[1779895019785,46.35,75074.43,0.06,9e-05,0.0,0.01192]
[1779895024819,46.35,75078.42,0.06,9e-05,0.0,0.01204]
[1779895029855,46.35,75071.11,0.06,9e-05,0.0,0.01182]
[1779895034889,46.35,75078.12,0.06,9e-05,0.0,0.01203]
[1779895039929,46.35,75087.11,0.06,9e-05,0.0,0.0123]
[1779895044963,46.35,75086.76,0.06,9e-05,0.0,0.01229]
[1779895049998,46.35,75088.41,0.06,9e-05,0.0,0.01234]
[1779895052017,46.35,75080.37,0.06,9e-05,0.0,0.01201]
[1779895057127,46.35,75081.6,0.06,9e-05,0.0,0.01204]
[1779895063094,46.35,75081.64,0.06,9e-05,0.0,0.01204]
[1779895068129,46.35,75080.19,0.06,9e-05,0.0,0.012]
[1779895073165,46.35,75073.17,0.06,9e-05,0.0,0.01179]
[1779895078198,46.35,75067.11,0.06,9e-05,0.0,0.01162]
[1779895083234,46.35,75066.5,0.06,9e-05,0.0,0.0116]
[1779895088270,46.35,75072.48,0.06,9e-05,0.0,0.01177]
[1779895093305,46.35,75070.75,0.06,9e-05,0.0,0.01172]
[1779895098341,46.35,75063.63,0.06,9e-05,0.0,0.01152]
[1779895103387,46.36,75074.62,0.06,9e-05,0.0,0.01187]
[1779895108422,46.36,75082.61,0.06,9e-05,0.0,0.01211]
[1779895113457,46.36,75084.83,0.06,9e-05,0.0,0.0121]
[1779895118492,46.37,75084.24,0.06,9e-05,0.0,0.01209]
[1779895123528,46.37,75095.88,0.06,0.0001,0.0,0.01245]
[1779895128563,46.37,75108.3,0.06,0.0001,0.0,0.01284]
[1779895132596,46.37,75123.79,0.06,0.0001,0.0,0.01334]
[1779895137698,46.37,75115.32,0.06,0.0001,0.0,0.01307]
[1779895142674,46.37,75129.99,0.06,0.0001,0.0,0.01354]
[1779895147769,46.37,75129.96,0.06,0.0001,0.0,0.01354]
[1779895153752,46.37,75124.39,0.06,0.0001,0.0,0.01336]
[1779895158787,46.37,75123.29,0.06,0.0001,0.0,0.01332]
[1779895163825,46.37,75115.87,0.06,0.0001,0.0,0.01308]
[1779895168861,46.37,75108.51,0.06,0.0001,0.0,0.01285]
[1779895173897,46.37,75100.64,0.06,0.0001,0.0,0.01251]
[1779895178933,46.37,75110.11,0.06,0.0001,0.0,0.0128]
[1779895183967,46.37,75102.7,0.06,0.0001,0.0,0.01257]
[1779895189003,46.37,75106.87,0.06,0.0001,0.0,0.0127]
[1779895194042,46.37,75107.75,0.06,0.0001,0.0,0.01273]
[1779895199081,46.37,75114.87,0.06,0.0001,0.0,0.01295]
[1779895204129,46.37,75123.29,0.06,0.0001,0.0,0.01323]
[1779895208157,46.37,75138.75,0.06,0.00011,0.0,0.01374]
[1779895213194,46.37,75142.69,0.06,0.00011,0.0,0.01387]
[1779895218230,46.37,75152.61,0.06,0.00011,0.0,0.01421]
[1779895220262,46.37,75174.59,0.06,0.00012,0.0,0.01499]
[1779895225286,46.37,75174.94,0.06,0.00012,0.0,0.01501]
[1779895230327,46.37,75180.93,0.06,0.00012,0.0,0.01523]
[1779895235362,46.37,75181.76,0.06,0.00012,0.0,0.01515]
[1779895240411,46.37,75174.02,0.06,0.00012,0.0,0.01486]
[1779895245435,46.37,75161.22,0.06,0.00011,0.0,0.01441]
[1779895250471,46.37,75175.72,0.06,0.00012,0.0,0.01492]
[1779895255510,46.37,75177.49,0.06,0.00012,0.0,0.01499]
[1779895257525,46.37,75202.79,0.06,0.00012,0.0,0.01594]
[1779895262560,46.37,75205.99,0.06,0.00013,0.0,0.01606]
[1779895265586,46.37,75220.36,0.06,0.00013,0.0,0.01663]
[1779895270621,46.37,75233.45,0.06,0.00013,0.0,0.01716]
[1779895274665,46.37,75251.91,0.06,0.00014,0.0,0.01794]
[1779895279702,46.37,75251.7,0.06,0.00014,0.0,0.01793]
[1779895284743,46.37,75249.49,0.06,0.00014,0.0,0.01784]
[1779895287763,46.37,75232.62,0.06,0.00013,0.0,0.01713]
[1779895292803,46.37,75224.73,0.06,0.00013,0.0,0.01669]
[1779895293812,46.37,75208.54,0.06,0.00013,0.0,0.01605]
[1779895295828,46.37,75187.5,0.06,0.00012,0.0,0.01525]
[1779895300860,46.37,75197.42,0.06,0.00012,0.0,0.01562]
[1779895305896,46.37,75200.67,0.06,0.00012,0.0,0.01574]
[1779895307911,46.37,75185.8,0.06,0.00012,0.0,0.01518]
[1779895312946,46.37,75173.41,0.06,0.00011,0.0,0.01473]
[1779895317984,46.37,75163.02,0.06,0.00011,0.0,0.01436]
[1779895323023,46.37,75145.68,0.06,0.00011,0.0,0.01377]
[1779895326057,46.37,75162.41,0.06,0.00011,0.0,0.01434]
[1779895331093,46.37,75173.09,0.06,0.00011,0.0,0.01472]
[1779895336127,46.37,75185.04,0.06,0.00012,0.0,0.01516]
[1779895341162,46.37,75192.31,0.06,0.00012,0.0,0.01543]
[1779895346199,46.37,75206.46,0.06,0.00012,0.0,0.01597]
[1779895348212,46.37,75188.22,0.06,0.00012,0.0,0.01527]
[1779895353252,46.37,75210.77,0.06,0.00013,0.0,0.01602]
[1779895354264,46.37,75232.83,0.06,0.00013,0.0,0.01689]
[1779895356278,46.37,75219.13,0.06,0.00013,0.0,0.01634]
[1779895358289,46.37,75201.06,0.06,0.00012,0.0,0.01564]
[1779895361311,46.37,75182.33,0.06,0.00012,0.0,0.01495]
[1779895366344,46.37,75174.77,0.06,0.00011,0.0,0.01467]
[1779895371380,46.37,75175.67,0.06,0.00011,0.0,0.01471]
[1779895376415,46.37,75163.71,0.06,0.00011,0.0,0.01428]
[1779895381449,46.37,75154.48,0.06,0.00011,0.0,0.01396]
[1779895385481,46.37,75138.76,0.06,0.0001,0.0,0.01343]
[1779895390513,46.37,75137.68,0.06,0.0001,0.0,0.0134]
[1779895395547,46.37,75128.92,0.06,0.0001,0.0,0.01311]
[1779895400594,46.37,75141.96,0.06,0.0001,0.0,0.01354]
[1779895405630,46.37,75139.24,0.06,0.0001,0.0,0.01345]
[1779895410664,46.37,75151.92,0.06,0.00011,0.0,0.01388]
[1779895415700,46.37,75145.18,0.06,0.0001,0.0,0.01355]
[1779895420735,46.37,75145.6,0.06,0.00011,0.0,0.01356]
[1779895425770,46.37,75151.52,0.06,0.00011,0.0,0.01376]
[1779895430805,46.37,75157.99,0.06,0.00011,0.0,0.01398]
[1779895435845,46.37,75152.53,0.06,0.00011,0.0,0.01379]
[1779895440880,46.37,75150.61,0.06,0.00011,0.0,0.01373]
[1779895445914,46.37,75168.18,0.06,0.00011,0.0,0.01433]
[1779895450950,46.37,75172.35,0.06,0.00011,0.0,0.01448]
[1779895455987,46.37,75182.54,0.06,0.00012,0.0,0.01484]
[1779895461029,46.37,75180.94,0.06,0.00012,0.0,0.01479]
[1779895466065,46.37,75181.33,0.06,0.00012,0.0,0.0148]
[1779895471099,46.37,75183.91,0.06,0.00012,0.0,0.01479]
[1779895476135,46.37,75185.13,0.06,0.00012,0.0,0.01483]
[1779895481169,46.37,75188.82,0.06,0.00012,0.0,0.01496]
[1779895486205,46.37,75209.44,0.06,0.00012,0.0,0.01573]
[1779895487212,46.37,75223.08,0.06,0.00013,0.0,0.01626]
[1779895489225,46.37,75238.75,0.06,0.00013,0.0,0.01689]
[1779895494261,46.37,75237.35,0.06,0.00013,0.0,0.01683]
[1779895499311,46.37,75235.68,0.06,0.00013,0.0,0.01677]
[1779895501320,46.37,75266.38,0.06,0.00014,0.0,0.01805]
[1779895504339,46.37,75250.8,0.06,0.00014,0.0,0.01739]
[1779895508370,46.37,75268.99,0.06,0.00014,0.0,0.01817]
[1779895513408,46.37,75256.15,0.06,0.00014,0.0,0.01762]
[1779895518442,46.37,75241.85,0.06,0.00013,0.0,0.01702]
[1779895523477,46.37,75250.87,0.06,0.00014,0.0,0.01739]
[1779895528516,46.37,75242.92,0.06,0.00013,0.0,0.01706]
[1779895533549,46.37,75246.21,0.06,0.00013,0.0,0.01707]
[1779895538586,46.37,75246.96,0.06,0.00013,0.0,0.01711]
[1779895543619,46.37,75246.12,0.06,0.00013,0.0,0.01707]
[1779895547648,46.37,75263.66,0.06,0.00014,0.0,0.01781]
[1779895552684,46.37,75267.51,0.06,0.00014,0.0,0.01797]
[1779895557718,46.37,75259.41,0.06,0.00014,0.0,0.01763]
[1779895562752,46.37,75255.73,0.06,0.00014,0.0,0.01747]
[1779895567788,46.37,75252.7,0.06,0.00014,0.0,0.01734]
[1779895570864,46.37,75227.88,0.06,0.00013,0.0,0.01633]
[1779895576856,46.37,75229.67,0.06,0.00013,0.0,0.01641]
[1779895581888,46.37,75231.19,0.06,0.00013,0.0,0.01647]
[1779895586924,46.37,75228.27,0.06,0.00013,0.0,0.01635]
[1779895591963,46.37,75233.21,0.06,0.00013,0.0,0.01643]
[1779895597002,46.37,75246.39,0.06,0.00013,0.0,0.01696]
[1779895602036,46.37,75250.77,0.06,0.00013,0.0,0.01714]
[1779895607073,46.37,75258.05,0.06,0.00014,0.0,0.01744]
[1779895612106,46.37,75264.46,0.06,0.00014,0.0,0.01772]
[1779895617141,46.37,75265.46,0.06,0.00014,0.0,0.01776]
[1779895622177,46.37,75262.73,0.06,0.00014,0.0,0.01764]
[1779895625197,46.37,75247.8,0.06,0.00013,0.0,0.01702]
[1779895630233,46.37,75239.04,0.06,0.00013,0.0,0.01666]
[1779895636276,46.37,75233.02,0.06,0.00013,0.0,0.01642]
[1779895641359,46.37,75232.2,0.06,0.00013,0.0,0.01639]
[1779895647356,46.37,75231.36,0.06,0.00013,0.0,0.01635]
[1779895650374,46.37,75208.55,0.06,0.00012,0.0,0.01547]
[1779895655412,46.37,75207.8,0.06,0.00012,0.0,0.01533]
[1779895660451,46.37,75207.17,0.06,0.00012,0.0,0.01531]
[1779895665483,46.37,75203.76,0.06,0.00012,0.0,0.01518]
[1779895670522,46.37,75204.23,0.06,0.00012,0.0,0.0152]
[1779895675552,46.37,75202.85,0.06,0.00012,0.0,0.01515]
[1779895680588,46.37,75198.03,0.06,0.00012,0.0,0.01497]
[1779895685623,46.37,75191.31,0.06,0.00011,0.0,0.01473]
[1779895690665,46.37,75192.63,0.06,0.00012,0.0,0.01477]
[1779895692688,46.37,75212.04,0.06,0.00012,0.0,0.01549]
[1779895694693,46.37,75235.18,0.06,0.00013,0.0,0.01639]
[1779895699728,46.37,75235.82,0.06,0.00013,0.0,0.01641]
[1779895704763,46.37,75235.94,0.06,0.00013,0.0,0.01642]
[1779895709798,46.37,75231.7,0.06,0.00013,0.0,0.01625]
[1779895714833,46.37,75231.06,0.06,0.00013,0.0,0.01611]
[1779895719868,46.37,75229.65,0.06,0.00013,0.0,0.01605]
[1779895724903,46.37,75233.07,0.06,0.00013,0.0,0.01618]
[1779895729938,46.37,75229.79,0.06,0.00013,0.0,0.01606]
[1779895734974,46.37,75217.97,0.06,0.00012,0.0,0.0156]
[1779895740017,46.37,75218.09,0.06,0.00012,0.0,0.01561]
[1779895744036,46.37,75233.04,0.06,0.00013,0.0,0.01618]
[1779895749071,46.37,75242.33,0.06,0.00013,0.0,0.01655]
[1779895754107,46.37,75248.94,0.06,0.00013,0.0,0.01682]
[1779895759147,46.37,75249.56,0.06,0.00013,0.0,0.01684]
[1779895764178,46.37,75244.66,0.06,0.00013,0.0,0.01665]
[1779895770221,46.37,75242.11,0.06,0.00013,0.0,0.01654]
[1779895775256,46.37,75240.54,0.06,0.00013,0.0,0.01636]
[1779895780292,46.37,75239.25,0.06,0.00013,0.0,0.01631]
[1779895785325,46.37,75239.51,0.06,0.00013,0.0,0.01632]
[1779895790362,46.37,75239.51,0.06,0.00013,0.0,0.01632]
[1779895795398,46.37,75245.75,0.06,0.00013,0.0,0.01657]
[1779895800441,46.37,75244.56,0.06,0.00013,0.0,0.01652]
[1779895805471,46.37,75248.83,0.06,0.00013,0.0,0.01669]
[1779895810507,46.37,75251.75,0.06,0.00013,0.0,0.01681]
[1779895815542,46.37,75251.86,0.06,0.00013,0.0,0.01682]
[1779895819569,46.37,75272.44,0.06,0.00014,0.0,0.01767]
[1779895824607,46.37,75284.87,0.06,0.00014,0.0,0.01821]
[1779895828633,46.37,75301.22,0.06,0.00015,0.0,0.01894]
[1779895833668,46.37,75306.6,0.06,0.00015,0.0,0.01905]
[1779895835684,46.37,75291.96,0.06,0.00015,0.0,0.01839]
[1779895839726,46.37,75275.95,0.06,0.00014,0.0,0.0177]
[1779895841732,46.37,75303.04,0.06,0.00015,0.0,0.01889]
[1779895842847,46.37,75316.95,0.06,0.00016,0.0,0.01953]
[1779895848782,46.37,75323.86,0.06,0.00016,0.0,0.01985]
[1779895850797,46.37,75344.51,0.06,0.00017,0.0,0.02086]
[1779895855837,46.37,75352.18,0.06,0.00017,0.0,0.02124]
[1779895860866,46.37,75351.95,0.06,0.00017,0.0,0.02123]
[1779895865913,46.37,75358.2,0.06,0.00017,0.0,0.02155]
[1779895870941,46.37,75369.93,0.06,0.00018,0.0,0.02215]
[1779895874980,46.37,75391.55,0.06,0.00019,0.0,0.02332]
[1779895879034,46.37,75370.7,0.06,0.00018,0.0,0.02219]
[1779895881022,46.37,75389.8,0.06,0.00019,0.0,0.02322]
[1779895886058,46.37,75381.82,0.06,0.00018,0.0,0.02279]
[1779895891097,46.37,75378.49,0.06,0.00018,0.0,0.02245]
[1779895896145,46.37,75370.18,0.06,0.00018,0.0,0.02201]
[1779895901180,46.37,75359.08,0.06,0.00017,0.0,0.02144]
[1779895906219,46.37,75355.56,0.06,0.00017,0.0,0.02126]
[1779895911249,46.37,75358.56,0.06,0.00017,0.0,0.02141]
[1779895916284,46.37,75358.5,0.06,0.00017,0.0,0.02141]
[1779895921321,46.37,75358.11,0.06,0.00017,0.0,0.02139]
[1779895926355,46.37,75358.52,0.06,0.00017,0.0,0.02141]
[1779895931391,46.37,75354.79,0.06,0.00017,0.0,0.02122]
[1779895933522,46.37,75335.79,0.06,0.00016,0.0,0.02028]
[1779895939450,46.37,75331.26,0.06,0.00016,0.0,0.02006]
[1779895944485,46.37,75328.26,0.06,0.00016,0.0,0.01992]
[1779895949519,46.37,75320.45,0.06,0.00016,0.0,0.01955]
[1779895954554,46.37,75319.34,0.06,0.00015,0.0,0.01936]
[1779895959590,46.37,75315.63,0.06,0.00015,0.0,0.01919]
[1779895964625,46.37,75310.02,0.06,0.00015,0.0,0.01893]
[1779895969660,46.37,75305.4,0.06,0.00015,0.0,0.01872]
[1779895974695,46.37,75310.28,0.06,0.00015,0.0,0.01895]
[1779895979730,46.37,75316.71,0.06,0.00015,0.0,0.01924]
[1779895984765,46.37,75308.98,0.06,0.00015,0.0,0.01889]
[1779895989800,46.37,75311.81,0.06,0.00015,0.0,0.01902]
[1779895994835,46.37,75314.02,0.06,0.00015,0.0,0.01912]
[1779895999869,46.37,75317.47,0.06,0.00015,0.0,0.01928]
[1779896004913,46.37,75320.75,0.06,0.00015,0.0,0.01943]
[1779896009948,46.37,75331.81,0.06,0.00016,0.0,0.01995]
[1779896015004,46.37,75336.18,0.06,0.00016,0.0,0.02002]
[1779896016013,46.37,75355.64,0.06,0.00017,0.0,0.02097]
[1779896021052,46.37,75342.7,0.06,0.00016,0.0,0.02033]
[1779896026087,46.37,75333.4,0.06,0.00016,0.0,0.01988]
[1779896031122,46.37,75324.28,0.06,0.00015,0.0,0.01945]
[1779896036157,46.37,75314.09,0.06,0.00015,0.0,0.01898]
[1779896041193,46.37,75313.71,0.06,0.00015,0.0,0.01897]
[1779896046239,46.37,75297.74,0.06,0.00014,0.0,0.01825]
[1779896051271,46.37,75290.84,0.06,0.00014,0.0,0.01795]
[1779896056309,46.37,75282.29,0.06,0.00014,0.0,0.01758]
[1779896061340,46.37,75274.57,0.06,0.00014,0.0,0.01726]
[1779896066375,46.37,75278.69,0.06,0.00014,0.0,0.01743]
[1779896071410,46.37,75287.1,0.06,0.00014,0.0,0.01766]
[1779896076446,46.37,75291.52,0.06,0.00014,0.0,0.01785]
[1779896081482,46.37,75288.98,0.06,0.00014,0.0,0.01774]
[1779896086516,46.37,75289.35,0.06,0.00014,0.0,0.01776]
[1779896091550,46.37,75290.87,0.06,0.00014,0.0,0.01782]
[1779896096586,46.37,75297.96,0.06,0.00014,0.0,0.01813]
[1779896099623,46.37,75320.55,0.06,0.00015,0.0,0.01914]
[1779896104760,46.37,75325.16,0.06,0.00015,0.0,0.01936]
[1779896110694,46.37,75334.1,0.06,0.00016,0.0,0.01978]
[1779896115729,46.37,75333.0,0.06,0.00016,0.0,0.01972]
[1779896120766,46.37,75333.69,0.06,0.00016,0.0,0.01976]
[1779896125801,46.37,75333.93,0.06,0.00016,0.0,0.01977]
[1779896130836,46.37,75330.23,0.06,0.00016,0.0,0.01959]
[1779896135871,46.37,75327.04,0.06,0.00015,0.0,0.0193]
[1779896141913,46.37,75339.4,0.06,0.00016,0.0,0.01989]
[1779896146948,46.37,75336.05,0.06,0.00016,0.0,0.01973]
[1779896150976,46.37,75319.33,0.06,0.00015,0.0,0.01895]
[1779896156014,46.37,75308.1,0.06,0.00015,0.0,0.01844]
[1779896161049,46.37,75308.13,0.06,0.00015,0.0,0.01845]
[1779896166083,46.37,75313.18,0.06,0.00015,0.0,0.01867]
[1779896171118,46.37,75319.27,0.06,0.00015,0.0,0.01895]
[1779896176153,46.37,75319.61,0.06,0.00015,0.0,0.01896]
[1779896181190,46.37,75316.48,0.06,0.00015,0.0,0.01882]
[1779896186227,46.37,75323.15,0.06,0.00015,0.0,0.01913]
[1779896191259,46.37,75319.96,0.06,0.00015,0.0,0.01884]
[1779896196296,46.37,75320.66,0.06,0.00015,0.0,0.01887]
[1779896201330,46.37,75314.59,0.06,0.00015,0.0,0.0186]
[1779896206366,46.37,75317.08,0.06,0.00015,0.0,0.01871]
[1779896211400,46.37,75315.61,0.06,0.00015,0.0,0.01865]
[1779896215588,46.37,75331.92,0.06,0.00015,0.0,0.01939]
[1779896220463,46.37,75346.49,0.06,0.00016,0.0,0.02008]
[1779896224494,46.37,75330.97,0.06,0.00015,0.0,0.01935]
[1779896227517,46.37,75315.47,0.06,0.00015,0.0,0.01864]
[1779896232557,46.37,75310.8,0.06,0.00015,0.0,0.01843]
[1779896237594,46.37,75310.97,0.06,0.00015,0.0,0.01844]
[1779896242628,46.37,75313.99,0.06,0.00015,0.0,0.01857]
[1779896247663,46.37,75317.88,0.06,0.00015,0.0,0.01875]
[1779896252698,46.37,75324.88,0.06,0.00015,0.0,0.01893]
[1779896257734,46.37,75336.09,0.06,0.00016,0.0,0.01945]
[1779896259746,46.37,75350.91,0.06,0.00016,0.0,0.02015]
[1779896265944,46.37,75355.5,0.06,0.00016,0.0,0.02037]
[1779896271833,46.37,75361.11,0.06,0.00017,0.0,0.02065]
[1779896276869,46.37,75363.45,0.06,0.00017,0.0,0.02077]
[1779896281902,46.37,75364.88,0.06,0.00017,0.0,0.02084]
[1779896286937,46.37,75370.79,0.06,0.00017,0.0,0.02113]
[1779896291972,46.37,75368.78,0.06,0.00017,0.0,0.02103]
[1779896297009,46.37,75367.73,0.06,0.00017,0.0,0.02098]
[1779896302043,46.37,75369.42,0.06,0.00017,0.0,0.02106]
[1779896307080,46.37,75367.09,0.06,0.00017,0.0,0.02095]
[1779896312116,46.37,75358.24,0.06,0.00016,0.0,0.02036]
[1779896317150,46.37,75357.16,0.06,0.00016,0.0,0.02031]
[1779896322186,46.37,75346.23,0.06,0.00016,0.0,0.01979]
[1779896327221,46.37,75349.75,0.06,0.00016,0.0,0.01995]
[1779896332255,46.37,75342.4,0.06,0.00016,0.0,0.0196]
[1779896337291,46.37,75334.85,0.06,0.00015,0.0,0.01925]
[1779896340311,46.37,75319.45,0.06,0.00015,0.0,0.01855]
[1779896345346,46.37,75321.05,0.06,0.00015,0.0,0.01862]
[1779896350381,46.37,75320.58,0.06,0.00015,0.0,0.0186]
[1779896355417,46.37,75315.5,0.06,0.00015,0.0,0.01837]
[1779896360451,46.37,75303.71,0.06,0.00014,0.0,0.01786]
[1779896365487,46.37,75305.0,0.06,0.00014,0.0,0.01791]
[1779896370522,46.37,75309.18,0.06,0.00014,0.0,0.0181]
[1779896375563,46.37,75304.82,0.06,0.00014,0.0,0.01778]
[1779896380593,46.37,75298.32,0.06,0.00014,0.0,0.0175]
[1779896385629,46.37,75292.14,0.06,0.00014,0.0,0.01724]
[1779896390667,46.37,75281.35,0.06,0.00013,0.0,0.01679]
[1779896395701,46.37,75286.99,0.06,0.00013,0.0,0.01702]
[1779896400740,46.37,75286.59,0.06,0.00013,0.0,0.01701]
[1779896405772,46.37,75290.53,0.06,0.00014,0.0,0.01717]
[1779896410806,46.37,75292.89,0.06,0.00014,0.0,0.01727]
[1779896415842,46.37,75308.11,0.06,0.00014,0.0,0.01792]
[1779896420877,46.37,75320.22,0.06,0.00015,0.0,0.01845]
[1779896427085,46.37,75323.4,0.06,0.00015,0.0,0.01859]
[1779896432960,46.37,75324.32,0.06,0.00015,0.0,0.0185]
[1779896437996,46.37,75327.52,0.06,0.00015,0.0,0.01864]
[1779896443031,46.37,75326.42,0.06,0.00015,0.0,0.01859]
[1779896448066,46.37,75325.9,0.06,0.00015,0.0,0.01857]
[1779896453101,46.37,75317.86,0.06,0.00014,0.0,0.01821]
[1779896458137,46.37,75319.34,0.06,0.00015,0.0,0.01828]
[1779896463172,46.37,75324.68,0.06,0.00015,0.0,0.01852]
[1779896468207,46.37,75326.82,0.06,0.00015,0.0,0.01861]
[1779896473243,46.37,75326.55,0.06,0.00015,0.0,0.0186]
[1779896478277,46.37,75322.8,0.06,0.00015,0.0,0.01843]
[1779896483314,46.37,75324.65,0.06,0.00015,0.0,0.01852]
[1779896488349,46.37,75327.41,0.06,0.00015,0.0,0.01864]
[1779896493384,46.37,75327.88,0.06,0.00015,0.0,0.01853]
[1779896498419,46.37,75331.2,0.06,0.00015,0.0,0.01867]
[1779896504460,46.37,75331.5,0.06,0.00015,0.0,0.01869]
[1779896509500,46.37,75317.42,0.06,0.00014,0.0,0.01806]
[1779896514538,46.37,75300.35,0.06,0.00014,0.0,0.01733]
[1779896519573,46.37,75302.21,0.06,0.00014,0.0,0.01741]
[1779896524608,46.37,75302.58,0.06,0.00014,0.0,0.01742]
[1779896529642,46.37,75299.3,0.06,0.00014,0.0,0.01729]
[1779896534678,46.37,75297.33,0.06,0.00014,0.0,0.0172]
[1779896539712,46.37,75300.38,0.06,0.00014,0.0,0.01733]
[1779896544747,46.37,75311.33,0.06,0.00014,0.0,0.0178]
[1779896547935,46.37,75293.3,0.06,0.00013,0.0,0.01704]
[1779896553814,46.37,75293.63,0.06,0.00013,0.0,0.01692]
[1779896556839,46.37,75278.57,0.06,0.00013,0.0,0.01631]
[1779896557843,46.37,75259.92,0.06,0.00012,0.0,0.01559]
[1779896561873,46.37,75244.52,0.06,0.00012,0.0,0.01501]
[1779896566911,46.37,75231.74,0.06,0.00011,0.0,0.01454]
[1779896571943,46.37,75218.06,0.06,0.00011,0.0,0.01406]
[1779896576978,46.37,75197.08,0.06,0.0001,0.0,0.01335]
[1779896582013,46.37,75188.55,0.06,0.0001,0.0,0.01307]
[1779896587047,46.37,75190.44,0.06,0.0001,0.0,0.01313]
[1779896592082,46.37,75186.27,0.06,0.0001,0.0,0.013]
[1779896597117,46.37,75197.07,0.06,0.0001,0.0,0.01335]
[1779896602153,46.37,75190.81,0.06,0.0001,0.0,0.01314]
[1779896607189,46.37,75196.32,0.06,0.0001,0.0,0.01333]
[1779896612224,46.37,75195.81,0.06,0.0001,0.0,0.01321]
[1779896616276,46.37,75178.44,0.06,0.0001,0.0,0.01265]
[1779896618432,46.37,75161.22,0.06,9e-05,0.0,0.01212]
[1779896624335,46.37,75159.33,0.06,9e-05,0.0,0.01206]
[1779896629388,46.37,75161.5,0.06,9e-05,0.0,0.01213]
[1779896634423,46.37,75155.74,0.06,9e-05,0.0,0.01195]
[1779896639461,46.37,75150.88,0.06,9e-05,0.0,0.01181]
[1779896644496,46.37,75156.6,0.06,9e-05,0.0,0.01198]
[1779896649531,46.37,75156.47,0.06,9e-05,0.0,0.01197]
[1779896654579,46.37,75150.44,0.06,9e-05,0.0,0.01179]
[1779896656593,46.37,75132.05,0.06,9e-05,0.0,0.01126]
[1779896661630,46.37,75116.87,0.06,8e-05,0.0,0.01084]
[1779896666664,46.37,75104.08,0.06,8e-05,0.0,0.0105]
[1779896668785,46.37,75087.94,0.06,8e-05,0.0,0.01008]
[1779896674727,46.37,75103.18,0.06,8e-05,0.0,0.01039]
[1779896677747,46.37,75086.79,0.06,8e-05,0.0,0.00997]
[1779896682784,46.37,75080.76,0.06,8e-05,0.0,0.00982]
[1779896685817,46.37,75064.25,0.06,7e-05,0.0,0.00941]
[1779896690855,46.37,75082.0,0.06,8e-05,0.0,0.00985]
[1779896695891,46.37,75092.75,0.06,8e-05,0.0,0.01012]
[1779896700928,46.37,75100.45,0.06,8e-05,0.0,0.01032]
[1779896702939,46.37,75114.34,0.06,8e-05,0.0,0.01069]
[1779896707974,46.37,75102.63,0.06,8e-05,0.0,0.01038]
[1779896713014,46.37,75107.74,0.06,8e-05,0.0,0.01051]
[1779896714020,46.37,75124.95,0.06,8e-05,0.0,0.01098]
[1779896719150,46.37,75137.02,0.06,9e-05,0.0,0.01132]
[1779896724091,46.37,75152.51,0.06,9e-05,0.0,0.01176]
[1779896729127,46.37,75153.11,0.06,9e-05,0.0,0.01178]
[1779896734164,46.37,75148.46,0.06,9e-05,0.0,0.01156]
[1779896739198,46.37,75145.15,0.06,9e-05,0.0,0.01146]
[1779896744234,46.37,75147.55,0.06,9e-05,0.0,0.01153]
[1779896749372,46.37,75150.28,0.06,9e-05,0.0,0.01161]
[1779896755314,46.37,75151.43,0.06,9e-05,0.0,0.01164]
[1779896760349,46.37,75155.15,0.06,9e-05,0.0,0.01175]
[1779896765384,46.37,75158.59,0.06,9e-05,0.0,0.01185]
[1779896770419,46.37,75153.47,0.06,9e-05,0.0,0.0117]
[1779896775454,46.37,75144.42,0.06,9e-05,0.0,0.01144]
[1779896780490,46.37,75145.11,0.06,9e-05,0.0,0.01146]
[1779896785525,46.37,75151.96,0.06,9e-05,0.0,0.01166]
[1779896790559,46.37,75151.07,0.06,9e-05,0.0,0.01163]
[1779896795594,46.37,75150.69,0.06,9e-05,0.0,0.01153]
[1779896800630,46.37,75157.53,0.06,9e-05,0.0,0.01173]
[1779896805692,46.37,75158.92,0.06,9e-05,0.0,0.01177]
[1779896810727,46.37,75162.54,0.06,9e-05,0.0,0.01188]
[1779896815762,46.37,75175.48,0.06,0.0001,0.0,0.01227]
[1779896820796,46.37,75180.34,0.06,0.0001,0.0,0.01242]
[1779896825832,46.37,75186.45,0.06,0.0001,0.0,0.01261]
[1779896828857,46.37,75168.26,0.06,9e-05,0.0,0.01205]
[1779896833890,46.37,75157.3,0.06,9e-05,0.0,0.01172]
[1779896838925,46.37,75163.49,0.06,9e-05,0.0,0.01191]
[1779896843961,46.37,75162.31,0.06,9e-05,0.0,0.01187]
[1779896848997,46.37,75165.86,0.06,9e-05,0.0,0.01198]
[1779896850086,46.37,75180.39,0.06,0.0001,0.0,0.01242]
[1779896856049,46.37,75186.95,0.06,0.0001,0.0,0.01253]
[1779896859070,46.37,75172.18,0.06,9e-05,0.0,0.01208]
[1779896864104,46.37,75172.61,0.06,9e-05,0.0,0.01209]
[1779896869142,46.37,75175.84,0.06,9e-05,0.0,0.01219]
[1779896874175,46.37,75182.82,0.06,0.0001,0.0,0.0124]
[1779896880295,46.37,75188.27,0.06,0.0001,0.0,0.01257]
[1779896886263,46.37,75181.35,0.06,0.0001,0.0,0.01236]
[1779896888277,46.37,75167.6,0.06,9e-05,0.0,0.01194]
[1779896893310,46.37,75160.81,0.06,9e-05,0.0,0.01174]
[1779896898349,46.37,75157.68,0.06,9e-05,0.0,0.01164]
[1779896903385,46.37,75158.31,0.06,9e-05,0.0,0.01166]
[1779896908420,46.37,75158.95,0.06,9e-05,0.0,0.01168]
[1779896913454,46.37,75160.02,0.06,9e-05,0.0,0.01162]
[1779896918489,46.37,75172.23,0.06,9e-05,0.0,0.01198]
[1779896923524,46.37,75180.82,0.06,0.0001,0.0,0.01224]
[1779896928561,46.37,75180.92,0.06,0.0001,0.0,0.01225]
[1779896933597,46.37,75191.92,0.06,0.0001,0.0,0.01259]
[1779896938632,46.37,75203.78,0.06,0.0001,0.0,0.01297]
[1779896943669,46.37,75201.71,0.06,0.0001,0.0,0.0129]
[1779896948702,46.37,75190.5,0.06,0.0001,0.0,0.01254]
[1779896953737,46.37,75192.5,0.06,0.0001,0.0,0.01261]
[1779896958772,46.37,75176.64,0.06,9e-05,0.0,0.01212]
[1779896963806,46.37,75181.6,0.06,0.0001,0.0,0.01227]
[1779896966826,46.37,75195.58,0.06,0.0001,0.0,0.01271]
[1779896971863,46.37,75199.11,0.06,0.0001,0.0,0.01272]
[1779896976898,46.37,75199.94,0.06,0.0001,0.0,0.01275]
[1779896981933,46.37,75210.03,0.06,0.0001,0.0,0.01307]
[1779896986968,46.37,75218.02,0.06,0.0001,0.0,0.01333]
[1779896992079,46.37,75228.32,0.06,0.00011,0.0,0.01368]
[1779896998057,46.37,75229.65,0.06,0.00011,0.0,0.01372]
[1779897003092,46.37,75223.13,0.06,0.00011,0.0,0.0135]
[1779897007120,46.37,75246.91,0.06,0.00011,0.0,0.01432]
[1779897012155,46.37,75250.72,0.06,0.00011,0.0,0.01446]
[1779897015179,46.37,75265.78,0.06,0.00012,0.0,0.01501]
[1779897020221,46.37,75272.97,0.06,0.00012,0.0,0.01528]
[1779897025248,46.37,75267.85,0.06,0.00012,0.0,0.01508]
[1779897030284,46.37,75272.88,0.06,0.00012,0.0,0.01527]
[1779897035318,46.37,75284.94,0.06,0.00012,0.0,0.01561]
[1779897040355,46.37,75284.73,0.06,0.00012,0.0,0.01561]
[1779897045391,46.37,75292.79,0.06,0.00013,0.0,0.01592]
[1779897050425,46.37,75306.4,0.06,0.00013,0.0,0.01646]
[1779897055460,46.37,75316.04,0.06,0.00013,0.0,0.01685]
[1779897060498,46.37,75309.08,0.06,0.00013,0.0,0.01657]
[1779897063520,46.37,75288.91,0.06,0.00012,0.0,0.01577]
[1779897066541,46.37,75268.41,0.06,0.00012,0.0,0.01499]
[1779897071575,46.37,75255.94,0.06,0.00011,0.0,0.01454]
[1779897076611,46.37,75248.56,0.06,0.00011,0.0,0.01427]
[1779897080638,46.37,75234.73,0.06,0.00011,0.0,0.01379]
[1779897085678,46.37,75224.79,0.06,0.00011,0.0,0.01346]
[1779897090712,46.37,75226.82,0.06,0.00011,0.0,0.01352]
[1779897095747,46.37,75229.61,0.06,0.00011,0.0,0.01352]
[1779897100805,46.37,75224.47,0.06,0.0001,0.0,0.01334]
[1779897102808,46.37,75207.05,0.06,0.0001,0.0,0.01278]
[1779897107845,46.37,75204.29,0.06,0.0001,0.0,0.01269]
[1779897112878,46.37,75214.06,0.06,0.0001,0.0,0.013]
[1779897117916,46.37,75217.39,0.06,0.0001,0.0,0.01311]
[1779897122014,46.37,75193.16,0.06,0.0001,0.0,0.01234]
[1779897127995,46.37,75190.52,0.06,0.0001,0.0,0.01226]
[1779897133026,46.37,75194.43,0.06,0.0001,0.0,0.01238]
[1779897138057,46.37,75196.79,0.06,0.0001,0.0,0.01245]
[1779897143092,46.37,75203.82,0.06,0.0001,0.0,0.01267]
[1779897148127,46.37,75212.43,0.06,0.0001,0.0,0.01295]
[1779897153170,46.37,75212.06,0.06,0.0001,0.0,0.01284]
[1779897158205,46.37,75215.04,0.06,0.0001,0.0,0.01293]
[1779897163240,46.37,75214.38,0.06,0.0001,0.0,0.01291]
[1779897168275,46.37,75216.29,0.06,0.0001,0.0,0.01297]
[1779897173310,46.37,75216.72,0.06,0.0001,0.0,0.01299]
[1779897178346,46.37,75215.31,0.06,0.0001,0.0,0.01294]
[1779897183409,46.37,75215.26,0.06,0.0001,0.0,0.01294]
[1779897188443,46.37,75226.54,0.06,0.0001,0.0,0.01331]
[1779897193478,46.37,75224.45,0.06,0.0001,0.0,0.01324]
[1779897197512,46.37,75208.68,0.06,0.0001,0.0,0.01273]
[1779897202584,46.37,75215.75,0.06,0.0001,0.0,0.01296]
[1779897208585,46.37,75217.75,0.06,0.0001,0.0,0.01302]
[1779897213619,46.37,75222.7,0.06,0.0001,0.0,0.01308]
[1779897218656,46.37,75224.14,0.06,0.0001,0.0,0.01313]
[1779897223692,46.37,75223.31,0.06,0.0001,0.0,0.0131]
[1779897228725,46.37,75210.25,0.06,0.0001,0.0,0.01268]
[1779897233760,46.37,75213.14,0.06,0.0001,0.0,0.01277]
[1779897238796,46.37,75216.54,0.06,0.0001,0.0,0.01288]
[1779897243830,46.37,75213.84,0.06,0.0001,0.0,0.0128]
[1779897248866,46.37,75213.75,0.06,0.0001,0.0,0.01279]
[1779897253901,46.37,75217.04,0.06,0.0001,0.0,0.0129]
[1779897258936,46.37,75219.85,0.06,0.0001,0.0,0.01299]
[1779897263970,46.37,75206.49,0.06,0.0001,0.0,0.01256]
[1779897269008,46.37,75204.69,0.06,0.0001,0.0,0.01251]
[1779897271025,46.37,75195.49,0.06,9e-05,0.0,0.01213]
[1779897276059,46.37,75195.69,0.06,9e-05,0.0,0.01213]
[1779897282106,46.37,75191.46,0.06,9e-05,0.0,0.012]
[1779897287144,46.37,75193.0,0.06,9e-05,0.0,0.01205]
[1779897292204,46.37,75191.36,0.06,9e-05,0.0,0.012]
[1779897293208,46.37,75157.2,0.06,9e-05,0.0,0.01101]
[1779897294211,46.37,75125.22,0.06,8e-05,0.0,0.01015]
[1779897295223,46.37,75142.65,0.06,8e-05,0.0,0.01061]
[1779897298240,46.37,75157.81,0.06,9e-05,0.0,0.01103]
[1779897303299,46.37,75161.59,0.06,9e-05,0.0,0.01113]
[1779897308311,46.37,75153.21,0.06,8e-05,0.0,0.0109]
[1779897313347,46.37,75138.81,0.06,8e-05,0.0,0.01051]
[1779897318383,46.37,75125.91,0.06,8e-05,0.0,0.01017]
[1779897323417,46.37,75127.58,0.06,8e-05,0.0,0.01021]
[1779897328459,46.37,75127.09,0.06,8e-05,0.0,0.0102]
[1779897333527,46.37,75134.57,0.06,8e-05,0.0,0.01031]
[1779897338528,46.37,75136.11,0.06,8e-05,0.0,0.01036]
[1779897343566,46.37,75136.78,0.06,8e-05,0.0,0.01037]
[1779897349607,46.37,75140.06,0.06,8e-05,0.0,0.01046]
[1779897354652,46.37,75149.98,0.06,8e-05,0.0,0.01073]
[1779897359676,46.37,75149.52,0.06,8e-05,0.0,0.01071]
[1779897364714,46.37,75148.07,0.06,8e-05,0.0,0.01067]
[1779897369750,46.37,75147.65,0.06,8e-05,0.0,0.01066]
[1779897374781,46.37,75146.26,0.06,8e-05,0.0,0.01063]
[1779897379814,46.37,75155.36,0.06,8e-05,0.0,0.01087]
[1779897384853,46.37,75156.19,0.06,8e-05,0.0,0.0109]
[1779897390893,46.37,75160.46,0.06,9e-05,0.0,0.01102]
[1779897395930,46.37,75162.22,0.06,9e-05,0.0,0.01098]
[1779897400963,46.37,75164.55,0.06,9e-05,0.0,0.01104]
[1779897406000,46.37,75170.04,0.06,9e-05,0.0,0.0112]
[1779897411033,46.37,75174.92,0.06,9e-05,0.0,0.01134]
[1779897416067,46.37,75178.1,0.06,9e-05,0.0,0.01143]
[1779897421104,46.37,75188.41,0.06,9e-05,0.0,0.01173]
[1779897426138,46.37,75193.0,0.06,9e-05,0.0,0.01186]
[1779897431173,46.37,75196.84,0.06,9e-05,0.0,0.01198]
[1779897436209,46.37,75197.07,0.06,9e-05,0.0,0.01199]
[1779897441251,46.37,75193.3,0.06,9e-05,0.0,0.01187]
[1779897446278,46.37,75195.23,0.06,9e-05,0.0,0.01193]
[1779897451315,46.37,75191.2,0.06,9e-05,0.0,0.01172]
[1779897456350,46.37,75186.16,0.06,9e-05,0.0,0.01157]
[1779897461386,46.37,75191.62,0.06,9e-05,0.0,0.01173]
[1779897466420,46.37,75193.63,0.06,9e-05,0.0,0.01179]
[1779897471454,46.37,75193.58,0.06,9e-05,0.0,0.01179]
[1779897476489,46.37,75194.05,0.06,9e-05,0.0,0.0118]
[1779897481530,46.37,75194.14,0.06,9e-05,0.0,0.01181]
[1779897486562,46.37,75198.08,0.06,9e-05,0.0,0.01192]
[1779897491598,46.37,75196.5,0.06,9e-05,0.0,0.01188]
[1779897496636,46.37,75196.39,0.06,9e-05,0.0,0.01187]
[1779897501671,46.37,75196.29,0.06,9e-05,0.0,0.01187]
[1779897506707,46.37,75196.39,0.06,9e-05,0.0,0.01187]
[1779897511742,46.37,75198.45,0.06,9e-05,0.0,0.01184]
[1779897516778,46.37,75198.38,0.06,9e-05,0.0,0.01184]
[1779897521813,46.37,75197.95,0.06,9e-05,0.0,0.01183]
[1779897526848,46.37,75202.26,0.06,9e-05,0.0,0.01196]
[1779897531882,46.37,75201.58,0.06,9e-05,0.0,0.01194]
[1779897536917,46.37,75210.15,0.06,0.0001,0.0,0.0122]
[1779897543967,46.37,75208.19,0.06,0.0001,0.0,0.01214]
[1779897549001,46.37,75215.58,0.06,0.0001,0.0,0.01236]
[1779897554039,46.37,75215.24,0.06,0.0001,0.0,0.01235]
[1779897559073,46.37,75215.65,0.06,0.0001,0.0,0.01237]
[1779897564108,46.37,75215.18,0.06,0.0001,0.0,0.01235]
[1779897569145,46.37,75214.05,0.06,0.0001,0.0,0.01232]
[1779897574179,46.37,75213.78,0.06,0.0001,0.0,0.01221]
[1779897579214,46.37,75213.29,0.06,0.0001,0.0,0.0122]
[1779897584250,46.37,75213.33,0.06,0.0001,0.0,0.0122]
[1779897589285,46.37,75216.48,0.06,0.0001,0.0,0.0123]
[1779897593314,46.37,75201.97,0.06,9e-05,0.0,0.01185]
[1779897598348,46.37,75208.43,0.06,9e-05,0.0,0.01205]
[1779897603386,46.37,75212.48,0.06,0.0001,0.0,0.01217]
[1779897608419,46.37,75200.83,0.06,9e-05,0.0,0.01182]
[1779897613454,46.37,75193.34,0.06,9e-05,0.0,0.0116]
[1779897618490,46.37,75173.22,0.06,9e-05,0.0,0.01102]
[1779897621526,46.37,75198.3,0.06,9e-05,0.0,0.01175]
[1779897623550,46.37,75215.48,0.06,0.0001,0.0,0.01226]
[1779897628577,46.37,75206.79,0.06,9e-05,0.0,0.012]
[1779897633616,46.37,75208.41,0.06,9e-05,0.0,0.01195]
[1779897638648,46.37,75213.21,0.06,9e-05,0.0,0.0121]
[1779897643682,46.37,75210.83,0.06,9e-05,0.0,0.01203]
[1779897648721,46.37,75212.66,0.06,9e-05,0.0,0.01208]
[1779897653753,46.37,75224.96,0.06,0.0001,0.0,0.01246]
[1779897658789,46.37,75235.47,0.06,0.0001,0.0,0.0128]
[1779897661830,46.37,75250.94,0.06,0.0001,0.0,0.0133]
[1779897664837,46.37,75267.41,0.06,0.00011,0.0,0.01386]
[1779897668866,46.37,75284.19,0.06,0.00011,0.0,0.01445]
[1779897673899,46.37,75288.77,0.06,0.00012,0.0,0.01462]
[1779897676016,46.37,75273.16,0.06,0.00011,0.0,0.01406]
[1779897682963,46.37,75280.69,0.06,0.00011,0.0,0.01433]
[1779897687998,46.37,75282.66,0.06,0.00011,0.0,0.0144]
[1779897693034,46.37,75279.73,0.06,0.00011,0.0,0.01418]
[1779897698070,46.37,75280.64,0.06,0.00011,0.0,0.01421]
[1779897701091,46.37,75261.52,0.06,0.00011,0.0,0.01355]
[1779897706218,46.37,75261.41,0.06,0.00011,0.0,0.01355]
[1779897712169,46.37,75262.7,0.06,0.00011,0.0,0.01359]
[1779897717203,46.37,75251.41,0.06,0.0001,0.0,0.01321]
[1779897722238,46.37,75252.58,0.06,0.0001,0.0,0.01325]
[1779897727274,46.37,75252.74,0.06,0.0001,0.0,0.01326]
[1779897732310,46.37,75251.81,0.06,0.0001,0.0,0.01323]
[1779897737344,46.37,75252.2,0.06,0.0001,0.0,0.01324]
[1779897742385,46.37,75251.91,0.06,0.0001,0.0,0.01323]
[1779897747420,46.37,75253.16,0.06,0.0001,0.0,0.01327]
[1779897752455,46.37,75240.88,0.06,0.0001,0.0,0.01277]
[1779897757490,46.37,75243.59,0.06,0.0001,0.0,0.01286]
[1779897762524,46.37,75236.61,0.06,0.0001,0.0,0.01263]
[1779897767560,46.37,75237.27,0.06,0.0001,0.0,0.01266]
[1779897772597,46.37,75247.22,0.06,0.0001,0.0,0.01298]
[1779897777631,46.37,75257.18,0.06,0.0001,0.0,0.0133]
[1779897782667,46.37,75261.06,0.06,0.00011,0.0,0.01343]
[1779897787702,46.37,75268.49,0.06,0.00011,0.0,0.01368]
[1779897792737,46.37,75270.7,0.06,0.00011,0.0,0.01376]
[1779897797772,46.37,75268.28,0.06,0.00011,0.0,0.01368]
[1779897802810,46.37,75269.14,0.06,0.00011,0.0,0.01371]
[1779897806933,46.37,75253.25,0.06,0.0001,0.0,0.01317]
[1779897812880,46.37,75254.58,0.06,0.0001,0.0,0.01311]
[1779897817915,46.37,75250.93,0.06,0.0001,0.0,0.013]
[1779897822950,46.37,75238.53,0.06,0.0001,0.0,0.0126]
[1779897828024,46.37,75242.57,0.06,0.0001,0.0,0.01273]
[1779897829022,46.37,75209.54,0.06,9e-05,0.0,0.01171]
[1779897830019,46.37,75169.24,0.06,8e-05,0.0,0.01057]
[1779897835052,46.37,75166.94,0.06,8e-05,0.0,0.01051]
[1779897839082,46.37,75147.26,0.06,8e-05,0.0,0.00999]
[1779897844117,46.37,75150.42,0.06,8e-05,0.0,0.01007]
[1779897849155,46.37,75129.84,0.06,7e-05,0.0,0.00956]
[1779897854189,46.37,75127.01,0.06,7e-05,0.0,0.00949]
[1779897859227,46.37,75129.27,0.06,7e-05,0.0,0.00954]
[1779897864264,46.37,75134.4,0.06,7e-05,0.0,0.00967]
[1779897869298,46.37,75145.39,0.06,8e-05,0.0,0.00995]
[1779897874334,46.37,75147.67,0.06,8e-05,0.0,0.00992]
[1779897879368,46.37,75138.34,0.06,8e-05,0.0,0.00969]
[1779897884408,46.37,75133.78,0.06,7e-05,0.0,0.00958]
[1779897889440,46.37,75123.84,0.06,7e-05,0.0,0.00934]
[1779897894475,46.37,75129.12,0.06,7e-05,0.0,0.00946]
[1779897899512,46.37,75131.05,0.06,7e-05,0.0,0.00951]
[1779897904549,46.37,75142.37,0.06,8e-05,0.0,0.00979]
[1779897909583,46.37,75139.2,0.06,8e-05,0.0,0.00971]
[1779897914627,46.37,75132.06,0.06,7e-05,0.0,0.00953]
[1779897919659,46.37,75129.91,0.06,7e-05,0.0,0.00948]
[1779897924694,46.37,75129.85,0.06,7e-05,0.0,0.00948]
[1779897929729,46.37,75126.6,0.06,7e-05,0.0,0.0094]
[1779897934782,46.37,75122.37,0.06,7e-05,0.0,0.00922]
[1779897939800,46.37,75116.15,0.06,7e-05,0.0,0.00908]
[1779897944837,46.37,75114.17,0.06,7e-05,0.0,0.00903]
[1779897949875,46.37,75105.69,0.06,7e-05,0.0,0.00884]
[1779897954912,46.37,75109.41,0.06,7e-05,0.0,0.00892]
[1779897959948,46.37,75109.29,0.06,7e-05,0.0,0.00892]
[1779897964983,46.37,75105.84,0.06,7e-05,0.0,0.00884]
[1779897970019,46.37,75108.74,0.06,7e-05,0.0,0.00891]
[1779897976060,46.37,75113.73,0.06,7e-05,0.0,0.00902]
[1779897981095,46.37,75125.73,0.06,7e-05,0.0,0.0093]
[1779897983110,46.37,75140.71,0.06,8e-05,0.0,0.00967]
[1779897988248,46.37,75139.09,0.06,7e-05,0.0,0.00963]
[1779897994190,46.37,75143.31,0.06,7e-05,0.0,0.00966]
[1779897999221,46.37,75142.97,0.06,7e-05,0.0,0.00965]
[1779898004256,46.37,75142.06,0.06,7e-05,0.0,0.00963]
[1779898009294,46.37,75139.48,0.06,7e-05,0.0,0.00956]
[1779898014328,46.37,75131.1,0.06,7e-05,0.0,0.00936]
[1779898019363,46.37,75128.73,0.06,7e-05,0.0,0.0093]
[1779898024399,46.37,75126.82,0.06,7e-05,0.0,0.00926]
[1779898029434,46.37,75129.59,0.06,7e-05,0.0,0.00932]
[1779898034468,46.37,75133.16,0.06,7e-05,0.0,0.00941]
[1779898039504,46.37,75139.25,0.06,7e-05,0.0,0.00956]
[1779898044539,46.37,75134.04,0.06,7e-05,0.0,0.00943]
[1779898049579,46.37,75140.64,0.06,7e-05,0.0,0.00959]
[1779898054612,46.37,75142.44,0.06,7e-05,0.0,0.00956]
[1779898059650,46.37,75144.71,0.06,7e-05,0.0,0.00961]
[1779898061663,46.37,75125.12,0.06,7e-05,0.0,0.00914]
[1779898066699,46.37,75138.68,0.06,7e-05,0.0,0.00946]
[1779898071735,46.37,75129.84,0.06,7e-05,0.0,0.00925]
[1779898076771,46.37,75128.17,0.06,7e-05,0.0,0.00921]
[1779898081806,46.37,75127.39,0.06,7e-05,0.0,0.00919]
[1779898085841,46.37,75100.43,0.06,7e-05,0.0,0.00857]
[1779898090877,46.37,75091.94,0.06,6e-05,0.0,0.00839]
[1779898095912,46.37,75108.59,0.06,7e-05,0.0,0.00876]
[1779898100957,46.37,75109.27,0.06,7e-05,0.0,0.00877]
[1779898105988,46.37,75115.57,0.06,7e-05,0.0,0.00892]
[1779898109119,46.37,75129.45,0.06,7e-05,0.0,0.00924]
[1779898115053,46.37,75136.57,0.06,7e-05,0.0,0.00934]
[1779898121093,46.37,75141.44,0.06,7e-05,0.0,0.00946]
[1779898126129,46.37,75148.87,0.06,7e-05,0.0,0.00964]
[1779898131163,46.37,75159.15,0.06,8e-05,0.0,0.0099]
[1779898136198,46.37,75160.13,0.06,8e-05,0.0,0.00992]
[1779898141234,46.37,75160.87,0.06,8e-05,0.0,0.00994]
[1779898146269,46.37,75162.64,0.06,8e-05,0.0,0.00998]
[1779898151303,46.37,75159.9,0.06,8e-05,0.0,0.00991]
[1779898156343,46.37,75160.82,0.06,8e-05,0.0,0.00994]
[1779898161380,46.37,75173.21,0.06,8e-05,0.0,0.01026]
[1779898163391,46.37,75155.61,0.06,8e-05,0.0,0.00981]
[1779898168426,46.37,75152.75,0.06,8e-05,0.0,0.00973]
[1779898173469,46.37,75151.31,0.06,7e-05,0.0,0.00962]
[1779898178509,46.37,75149.83,0.06,7e-05,0.0,0.00958]
[1779898183540,46.37,75143.96,0.06,7e-05,0.0,0.00944]
[1779898188580,46.37,75149.26,0.06,7e-05,0.0,0.00957]
[1779898193610,46.37,75153.58,0.06,8e-05,0.0,0.00968]
[1779898198645,46.37,75149.09,0.06,7e-05,0.0,0.00956]
[1779898203682,46.37,75157.13,0.06,8e-05,0.0,0.00976]
[1779898208719,46.37,75166.65,0.06,8e-05,0.0,0.01001]
[1779898213753,46.37,75173.19,0.06,8e-05,0.0,0.01018]
[1779898218788,46.37,75172.0,0.06,8e-05,0.0,0.01014]
[1779898223823,46.37,75163.97,0.06,8e-05,0.0,0.00994]
[1779898228860,46.37,75165.85,0.06,8e-05,0.0,0.00999]
[1779898233909,46.37,75180.05,0.06,8e-05,0.0,0.01027]
[1779898238929,46.37,75184.16,0.06,8e-05,0.0,0.01038]
[1779898243963,46.37,75186.97,0.06,8e-05,0.0,0.01046]
[1779898248999,46.37,75186.89,0.06,8e-05,0.0,0.01045]
[1779898254033,46.37,75189.57,0.06,8e-05,0.0,0.01053]
[1779898259069,46.37,75188.9,0.06,8e-05,0.0,0.01051]
[1779898264106,46.37,75188.47,0.06,8e-05,0.0,0.0105]
[1779898269139,46.37,75182.63,0.06,8e-05,0.0,0.01034]
[1779898273169,46.37,75200.34,0.06,8e-05,0.0,0.01082]
[1779898278204,46.37,75212.99,0.06,9e-05,0.0,0.01117]
[1779898283239,46.37,75221.6,0.06,9e-05,0.0,0.01142]
[1779898288273,46.37,75219.09,0.06,9e-05,0.0,0.01135]
[1779898293309,46.37,75218.16,0.06,9e-05,0.0,0.01123]
[1779898298344,46.37,75219.44,0.06,9e-05,0.0,0.01127]
[1779898303392,46.37,75211.83,0.06,9e-05,0.0,0.01105]
[1779898305394,46.37,75192.13,0.06,8e-05,0.0,0.01051]
[1779898310542,46.37,75184.21,0.06,8e-05,0.0,0.0103]
[1779898316484,46.37,75187.24,0.06,8e-05,0.0,0.01038]
[1779898321524,46.37,75189.49,0.06,8e-05,0.0,0.01044]
[1779898326555,46.37,75193.84,0.06,8e-05,0.0,0.01056]
[1779898331589,46.37,75195.32,0.06,8e-05,0.0,0.0106]
[1779898336625,46.37,75197.68,0.06,8e-05,0.0,0.01066]
[1779898341660,46.37,75196.96,0.06,8e-05,0.0,0.01064]
[1779898346695,46.37,75200.37,0.06,8e-05,0.0,0.01073]
[1779898351730,46.37,75199.11,0.06,8e-05,0.0,0.01061]
[1779898356765,46.37,75190.86,0.06,8e-05,0.0,0.01039]
[1779898361802,46.37,75192.82,0.06,8e-05,0.0,0.01044]
[1779898366836,46.37,75196.39,0.06,8e-05,0.0,0.01054]
[1779898371872,46.37,75196.45,0.06,8e-05,0.0,0.01054]
[1779898376905,46.37,75196.0,0.06,8e-05,0.0,0.01053]
[1779898381942,46.37,75191.16,0.06,8e-05,0.0,0.0104]
[1779898386979,46.37,75191.98,0.06,8e-05,0.0,0.01042]
[1779898392012,46.37,75201.49,0.06,8e-05,0.0,0.01068]
[1779898398053,46.37,75200.3,0.06,8e-05,0.0,0.01065]
[1779898403088,46.37,75185.27,0.06,8e-05,0.0,0.01024]
[1779898408123,46.37,75191.58,0.06,8e-05,0.0,0.01041]
[1779898413159,46.37,75190.9,0.06,8e-05,0.0,0.01031]
[1779898418193,46.37,75190.93,0.06,8e-05,0.0,0.01031]
[1779898423229,46.37,75184.81,0.06,8e-05,0.0,0.01015]
[1779898428269,46.37,75184.17,0.06,8e-05,0.0,0.01013]
[1779898433304,46.37,75180.65,0.06,8e-05,0.0,0.01004]
[1779898438339,46.37,75181.92,0.06,8e-05,0.0,0.01007]
[1779898443377,46.37,75179.37,0.06,8e-05,0.0,0.01001]
[1779898448409,46.37,75171.31,0.06,8e-05,0.0,0.0098]
[1779898453444,46.37,75168.79,0.06,8e-05,0.0,0.00974]
[1779898458480,46.37,75172.79,0.06,8e-05,0.0,0.00984]
[1779898463514,46.37,75170.7,0.06,8e-05,0.0,0.00979]
[1779898468550,46.37,75172.02,0.06,8e-05,0.0,0.00982]
[1779898473593,46.37,75169.73,0.06,8e-05,0.0,0.00968]
[1779898478620,46.37,75173.73,0.06,8e-05,0.0,0.00978]
[1779898483654,46.37,75179.06,0.06,8e-05,0.0,0.00992]
[1779898488690,46.37,75175.48,0.06,8e-05,0.0,0.00983]
[1779898493725,46.37,75175.71,0.06,8e-05,0.0,0.00983]
[1779898498759,46.37,75175.78,0.06,8e-05,0.0,0.00984]
[1779898503920,46.37,75176.65,0.06,8e-05,0.0,0.00986]
[1779898508958,46.37,75171.88,0.06,8e-05,0.0,0.00974]
[1779898513994,46.37,75165.04,0.06,7e-05,0.0,0.00957]
[1779898519027,46.37,75160.4,0.06,7e-05,0.0,0.00945]
[1779898524062,46.37,75173.15,0.06,8e-05,0.0,0.00977]
[1779898529097,46.37,75177.02,0.06,8e-05,0.0,0.00987]
[1779898534133,46.37,75182.27,0.06,8e-05,0.0,0.00992]
[1779898539167,46.37,75182.92,0.06,8e-05,0.0,0.00994]
[1779898547225,46.37,75183.81,0.06,8e-05,0.0,0.00996]
[1779898552239,46.37,75190.06,0.06,8e-05,0.0,0.01012]
[1779898557295,46.37,75179.66,0.06,8e-05,0.0,0.00985]
[1779898562329,46.37,75183.63,0.06,8e-05,0.0,0.00996]
[1779898565351,46.37,75169.03,0.06,7e-05,0.0,0.00959]
[1779898570385,46.37,75168.84,0.06,7e-05,0.0,0.00958]
[1779898575421,46.37,75165.27,0.06,7e-05,0.0,0.0095]
[1779898580458,46.37,75164.98,0.06,7e-05,0.0,0.00949]
[1779898585496,46.37,75153.84,0.06,7e-05,0.0,0.00922]
[1779898590538,46.37,75157.5,0.06,7e-05,0.0,0.00931]
[1779898595578,46.37,75144.4,0.06,7e-05,0.0,0.00892]
[1779898600612,46.37,75148.88,0.06,7e-05,0.0,0.00903]
[1779898604641,46.37,75134.74,0.06,7e-05,0.0,0.0087]
[1779898607666,46.37,75120.52,0.06,6e-05,0.0,0.00838]
[1779898610684,46.37,75098.17,0.06,6e-05,0.0,0.00791]
[1779898615719,46.37,75084.68,0.06,6e-05,0.0,0.00763]
[1779898620759,46.37,75066.76,0.06,6e-05,0.0,0.00728]
[1779898625810,46.37,75066.55,0.06,6e-05,0.0,0.00728]
[1779898630846,46.37,75064.96,0.06,6e-05,0.0,0.00725]
[1779898635884,46.37,75066.81,0.06,6e-05,0.0,0.00728]
[1779898640921,46.37,75065.91,0.06,6e-05,0.0,0.00727]
[1779898644946,46.37,75042.98,0.06,5e-05,0.0,0.00684]
[1779898649982,46.37,75032.1,0.06,5e-05,0.0,0.00665]
[1779898655018,46.37,75046.39,0.06,5e-05,0.0,0.00684]
[1779898660056,46.37,75044.11,0.06,5e-05,0.0,0.0068]
[1779898665090,46.37,75037.0,0.06,5e-05,0.0,0.00668]
[1779898670126,46.37,75034.74,0.06,5e-05,0.0,0.00664]
[1779898675161,46.37,75026.24,0.06,5e-05,0.0,0.00649]
[1779898680197,46.37,75035.97,0.06,5e-05,0.0,0.00666]
[1779898685236,46.37,75035.67,0.06,5e-05,0.0,0.00665]
[1779898690268,46.37,75034.83,0.06,5e-05,0.0,0.00664]
[1779898695303,46.37,75023.66,0.06,5e-05,0.0,0.00644]
[1779898700338,46.37,75023.57,0.06,5e-05,0.0,0.00644]
[1779898705373,46.37,75024.5,0.06,5e-05,0.0,0.00646]
[1779898710408,46.37,75024.09,0.06,5e-05,0.0,0.00645]
[1779898713429,46.37,75014.83,0.06,5e-05,0.0,0.00624]
[1779898718464,46.37,75013.82,0.06,5e-05,0.0,0.00622]
[1779898723499,46.37,75011.89,0.06,5e-05,0.0,0.00619]
[1779898728538,46.37,75007.18,0.06,5e-05,0.0,0.00611]
[1779898731569,46.37,74992.48,0.06,4e-05,0.0,0.00588]
[1779898736606,46.37,74990.95,0.06,4e-05,0.0,0.00585]
[1779898738631,46.37,75005.51,0.06,5e-05,0.0,0.00609]
[1779898743669,46.37,75003.42,0.06,5e-05,0.0,0.00605]
[1779898748704,46.37,75003.07,0.06,5e-05,0.0,0.00605]
[1779898753738,46.37,74995.72,0.06,5e-05,0.0,0.00593]
[1779898756760,46.37,74977.71,0.06,4e-05,0.0,0.00565]
[1779898761797,46.37,74973.87,0.06,4e-05,0.0,0.00559]
[1779898766829,46.37,74984.03,0.06,4e-05,0.0,0.00575]
[1779898771864,46.37,74986.24,0.06,4e-05,0.0,0.00573]
[1779898776904,46.37,74985.2,0.06,4e-05,0.0,0.00571]
[1779898781937,46.37,74986.05,0.06,4e-05,0.0,0.00573]
[1779898786973,46.37,74986.76,0.06,4e-05,0.0,0.00574]
[1779898792016,46.37,74993.11,0.06,4e-05,0.0,0.00584]
[1779898797048,46.37,74999.76,0.06,5e-05,0.0,0.00594]
[1779898802082,46.37,74990.08,0.06,4e-05,0.0,0.00579]
[1779898807117,46.37,75005.54,0.06,5e-05,0.0,0.00603]
[1779898812153,46.37,75011.17,0.06,5e-05,0.0,0.00613]
[1779898817190,46.37,75010.59,0.06,5e-05,0.0,0.00612]
[1779898821219,46.37,74984.25,0.06,4e-05,0.0,0.0057]
[1779898822225,46.37,74966.06,0.06,4e-05,0.0,0.00543]
[1779898827261,46.37,74964.89,0.06,4e-05,0.0,0.00541]
[1779898832297,46.37,74960.46,0.06,4e-05,0.0,0.0053]
[1779898835318,46.37,74942.36,0.06,4e-05,0.0,0.00505]
[1779898840353,46.37,74950.05,0.06,4e-05,0.0,0.00515]
[1779898845391,46.37,74955.05,0.06,4e-05,0.0,0.00522]
[1779898850426,46.37,74953.72,0.06,4e-05,0.0,0.0052]
[1779898855461,46.37,74951.92,0.06,4e-05,0.0,0.00518]
[1779898860501,46.37,74949.51,0.06,4e-05,0.0,0.00514]
[1779898865567,46.37,74957.29,0.06,4e-05,0.0,0.00525]
[1779898870603,46.37,74970.94,0.06,4e-05,0.0,0.00545]
[1779898875649,46.37,74969.94,0.06,4e-05,0.0,0.00544]
[1779898880681,46.37,74972.76,0.06,4e-05,0.0,0.00548]
[1779898885722,46.37,74963.73,0.06,4e-05,0.0,0.00535]
[1779898891770,46.37,74972.61,0.06,4e-05,0.0,0.00543]
[1779898896825,46.37,74976.23,0.06,4e-05,0.0,0.00548]
[1779898904793,46.37,74987.98,0.06,4e-05,0.0,0.00566]
[1779898909897,46.37,74989.26,0.06,4e-05,0.0,0.00568]
[1779898914933,46.37,74983.4,0.06,4e-05,0.0,0.00559]
[1779898919968,46.37,74978.77,0.06,4e-05,0.0,0.00552]
[1779898925003,46.37,74978.85,0.06,4e-05,0.0,0.00552]
[1779898930038,46.37,74976.78,0.06,4e-05,0.0,0.00549]
[1779898935088,46.37,74969.58,0.06,4e-05,0.0,0.00538]
[1779898940110,46.37,74973.53,0.06,4e-05,0.0,0.00544]
[1779898945143,46.37,74980.92,0.06,4e-05,0.0,0.00555]
[1779898950179,46.37,74978.13,0.06,4e-05,0.0,0.00551]
[1779898951185,46.37,74970.64,0.06,4e-05,0.0,0.00535]
[1779898956221,46.37,74969.62,0.06,4e-05,0.0,0.00534]
[1779898961256,46.37,74969.54,0.06,4e-05,0.0,0.00534]
[1779898966295,46.37,74962.08,0.06,4e-05,0.0,0.00523]
[1779898971332,46.37,74958.26,0.06,4e-05,0.0,0.00517]
[1779898976377,46.37,74947.18,0.06,4e-05,0.0,0.00502]
[1779898981411,46.37,74954.66,0.06,4e-05,0.0,0.00512]
[1779898986450,46.37,74967.45,0.06,4e-05,0.0,0.00531]
[1779898991484,46.37,74966.49,0.06,4e-05,0.0,0.00529]
[1779898996521,46.37,74967.28,0.06,4e-05,0.0,0.0053]
[1779899000549,46.37,74952.99,0.06,4e-05,0.0,0.0051]
[1779899005584,46.37,74959.45,0.06,4e-05,0.0,0.00519]
[1779899010619,46.37,74960.72,0.06,4e-05,0.0,0.00521]
[1779899015653,46.37,74959.04,0.06,4e-05,0.0,0.00514]
[1779899020689,46.37,74955.65,0.06,4e-05,0.0,0.00509]
[1779899025724,46.37,74954.42,0.06,4e-05,0.0,0.00508]
[1779899030759,46.37,74955.2,0.06,4e-05,0.0,0.00509]
[1779899035795,46.37,74956.3,0.06,4e-05,0.0,0.0051]
[1779899040830,46.37,74963.91,0.06,4e-05,0.0,0.00521]
[1779899045866,46.37,74967.67,0.06,4e-05,0.0,0.00526]
[1779899050901,46.37,74964.93,0.06,4e-05,0.0,0.00522]
[1779899055936,46.37,74966.97,0.06,4e-05,0.0,0.00525]
[1779899060972,46.37,74978.18,0.06,4e-05,0.0,0.00541]
[1779899066008,46.37,74977.08,0.06,4e-05,0.0,0.0054]
[1779899070037,46.37,74960.08,0.06,4e-05,0.0,0.00515]
[1779899075071,46.37,74960.67,0.06,4e-05,0.0,0.00512]
[1779899080107,46.37,74956.86,0.06,4e-05,0.0,0.00506]
[1779899085143,46.37,74948.87,0.06,4e-05,0.0,0.00496]
[1779899090177,46.37,74949.32,0.06,4e-05,0.0,0.00496]
[1779899095212,46.37,74951.99,0.06,4e-05,0.0,0.005]
[1779899100248,46.37,74953.3,0.06,4e-05,0.0,0.00502]
[1779899104279,46.37,74969.54,0.06,4e-05,0.0,0.00524]
[1779899109314,46.37,74983.04,0.06,4e-05,0.0,0.00544]
[1779899114349,46.37,74994.68,0.06,4e-05,0.0,0.00561]
[1779899119384,46.37,74991.44,0.06,4e-05,0.0,0.00556]
[1779899124420,46.37,74981.93,0.06,4e-05,0.0,0.00542]
[1779899128447,46.37,74963.68,0.06,4e-05,0.0,0.00516]
[1779899131468,46.37,74955.07,0.06,4e-05,0.0,0.00499]
[1779899136504,46.37,74966.04,0.06,4e-05,0.0,0.00515]
[1779899141542,46.37,74969.28,0.06,4e-05,0.0,0.00519]
[1779899146574,46.37,74960.01,0.06,4e-05,0.0,0.00506]
[1779899151609,46.37,74965.39,0.06,4e-05,0.0,0.00514]
[1779899156644,46.37,74967.02,0.06,4e-05,0.0,0.00516]
[1779899161680,46.37,74979.57,0.06,4e-05,0.0,0.00534]
[1779899166715,46.37,74982.12,0.06,4e-05,0.0,0.00537]
[1779899171750,46.37,74981.26,0.06,4e-05,0.0,0.00536]
[1779899176784,46.37,74998.04,0.06,4e-05,0.0,0.00561]
[1779899181819,46.37,75000.36,0.06,4e-05,0.0,0.00565]
[1779899186854,46.37,74995.2,0.06,4e-05,0.0,0.00557]
[1779899191891,46.37,74989.33,0.06,4e-05,0.0,0.00543]
[1779899196926,46.37,74998.09,0.06,4e-05,0.0,0.00556]
[1779899201960,46.37,75005.26,0.06,4e-05,0.0,0.00567]
[1779899206995,46.37,75003.94,0.06,4e-05,0.0,0.00565]
[1779899212030,46.37,75007.76,0.06,4e-05,0.0,0.00571]
[1779899217066,46.37,75007.13,0.06,4e-05,0.0,0.0057]
[1779899222100,46.37,75018.18,0.06,4e-05,0.0,0.00587]
[1779899227145,46.37,75028.18,0.06,5e-05,0.0,0.00603]
[1779899232174,46.37,75028.86,0.06,5e-05,0.0,0.00604]
[1779899237208,46.37,75029.92,0.06,5e-05,0.0,0.00606]
[1779899242242,46.37,75026.96,0.06,5e-05,0.0,0.00601]
[1779899247289,46.37,75021.77,0.06,5e-05,0.0,0.00593]
[1779899252320,46.37,75023.37,0.06,5e-05,0.0,0.0059]
[1779899254336,46.37,74994.18,0.06,4e-05,0.0,0.00545]
[1779899259372,46.37,74987.09,0.06,4e-05,0.0,0.00535]
[1779899264409,46.37,74980.01,0.06,4e-05,0.0,0.00525]
[1779899269443,46.37,74980.89,0.06,4e-05,0.0,0.00526]
[1779899274479,46.37,74978.06,0.06,4e-05,0.0,0.00522]
[1779899279515,46.37,74977.18,0.06,4e-05,0.0,0.00521]
[1779899284549,46.37,74983.81,0.06,4e-05,0.0,0.0053]
[1779899289584,46.37,74994.09,0.06,4e-05,0.0,0.00545]
[1779899294619,46.37,74998.96,0.06,4e-05,0.0,0.00553]
[1779899299654,46.37,74995.61,0.06,4e-05,0.0,0.00548]
[1779899304689,46.37,74998.58,0.06,4e-05,0.0,0.00552]
[1779899309726,46.37,74997.43,0.06,4e-05,0.0,0.0055]
[1779899314761,46.37,74996.0,0.06,4e-05,0.0,0.00543]
[1779899319801,46.37,74994.21,0.06,4e-05,0.0,0.00541]
[1779899324832,46.37,74994.31,0.06,4e-05,0.0,0.00541]
[1779899329867,46.37,74994.16,0.06,4e-05,0.0,0.00541]
[1779899334902,46.37,74991.09,0.06,4e-05,0.0,0.00536]
[1779899339936,46.37,74992.15,0.06,4e-05,0.0,0.00538]
[1779899344971,46.37,74991.67,0.06,4e-05,0.0,0.00537]
[1779899350012,46.37,74986.98,0.06,4e-05,0.0,0.0053]
[1779899355042,46.37,74985.36,0.06,4e-05,0.0,0.00528]
[1779899360078,46.37,74988.25,0.06,4e-05,0.0,0.00532]
[1779899365112,46.37,74982.55,0.06,4e-05,0.0,0.00524]
[1779899370148,46.37,74986.15,0.06,4e-05,0.0,0.00529]
[1779899375184,46.37,74986.73,0.06,4e-05,0.0,0.00525]
[1779899380218,46.37,74982.22,0.06,4e-05,0.0,0.00519]
[1779899385254,46.37,74983.37,0.06,4e-05,0.0,0.0052]
[1779899390289,46.37,74982.69,0.06,4e-05,0.0,0.00519]
[1779899395325,46.37,74982.42,0.06,4e-05,0.0,0.00519]
[1779899400360,46.37,74982.63,0.06,4e-05,0.0,0.00519]
[1779899405399,46.37,74973.86,0.06,4e-05,0.0,0.00507]
[1779899410434,46.37,74965.24,0.06,4e-05,0.0,0.00495]
[1779899415470,46.37,74962.58,0.06,4e-05,0.0,0.00492]
[1779899420504,46.37,74957.57,0.06,4e-05,0.0,0.00485]
[1779899422519,46.37,74979.05,0.06,4e-05,0.0,0.00514]
[1779899424533,46.37,74963.86,0.06,4e-05,0.0,0.00493]
[1779899429568,46.37,74963.1,0.06,4e-05,0.0,0.00492]
[1779899434603,46.37,74966.38,0.06,4e-05,0.0,0.00492]
[1779899439639,46.37,74964.3,0.06,4e-05,0.0,0.0049]
[1779899444673,46.37,74977.04,0.06,4e-05,0.0,0.00507]
[1779899449708,46.37,74982.74,0.06,4e-05,0.0,0.00515]
[1779899454743,46.37,74982.51,0.06,4e-05,0.0,0.00515]
[1779899459778,46.37,74982.1,0.06,4e-05,0.0,0.00514]
[1779899464821,46.37,74977.09,0.06,4e-05,0.0,0.00507]
[1779899465829,46.37,74960.34,0.06,4e-05,0.0,0.00484]
[1779899470863,46.37,74964.95,0.06,4e-05,0.0,0.00491]
[1779899475897,46.37,74956.86,0.06,4e-05,0.0,0.0048]
[1779899480932,46.37,74955.58,0.06,4e-05,0.0,0.00478]
[1779899485970,46.37,74957.41,0.06,4e-05,0.0,0.00481]
[1779899491004,46.37,74966.05,0.06,4e-05,0.0,0.00488]
[1779899496043,46.37,74966.1,0.06,4e-05,0.0,0.00488]
[1779899501076,46.37,74974.05,0.06,4e-05,0.0,0.00498]
[1779899506111,46.37,74980.15,0.06,4e-05,0.0,0.00507]
[1779899511145,46.37,74985.73,0.06,4e-05,0.0,0.00514]
[1779899516180,46.37,74986.5,0.06,4e-05,0.0,0.00515]
[1779899521221,46.37,74990.45,0.06,4e-05,0.0,0.00521]
[1779899526252,46.37,74991.7,0.06,4e-05,0.0,0.00523]
[1779899531293,46.37,74991.89,0.06,4e-05,0.0,0.00523]
[1779899536321,46.37,74991.82,0.06,4e-05,0.0,0.00523]
[1779899541357,46.37,74994.66,0.06,4e-05,0.0,0.00527]
[1779899545384,46.37,75011.23,0.06,4e-05,0.0,0.00551]
[1779899550419,46.37,75014.31,0.06,4e-05,0.0,0.00556]
[1779899555469,46.37,75023.89,0.06,4e-05,0.0,0.00565]
[1779899560501,46.37,75026.72,0.06,4e-05,0.0,0.0057]
[1779899565534,46.37,75027.01,0.06,4e-05,0.0,0.0057]
[1779899570570,46.37,75029.51,0.06,4e-05,0.0,0.00574]
[1779899576614,46.37,75031.13,0.06,4e-05,0.0,0.00576]
[1779899581650,46.37,75034.79,0.06,4e-05,0.0,0.00582]
[1779899586686,46.37,75043.47,0.06,5e-05,0.0,0.00596]
[1779899589705,46.37,75028.03,0.06,4e-05,0.0,0.00572]
[1779899594740,46.37,75029.74,0.06,4e-05,0.0,0.00574]
[1779899596757,46.37,75014.97,0.06,4e-05,0.0,0.00552]
[1779899601790,46.37,75012.0,0.06,4e-05,0.0,0.00547]
[1779899606826,46.37,75011.74,0.06,4e-05,0.0,0.00547]
[1779899611870,46.37,75012.05,0.06,4e-05,0.0,0.00543]
[1779899616905,46.37,75011.03,0.06,4e-05,0.0,0.00541]
[1779899621941,46.37,75015.66,0.06,4e-05,0.0,0.00548]
[1779899626979,46.37,75013.93,0.06,4e-05,0.0,0.00545]
[1779899632012,46.37,75012.45,0.06,4e-05,0.0,0.00543]
[1779899637047,46.37,75014.07,0.06,4e-05,0.0,0.00546]
[1779899642081,46.37,75011.88,0.06,4e-05,0.0,0.00542]
[1779899647118,46.37,75000.93,0.06,4e-05,0.0,0.00527]
[1779899652152,46.37,74994.99,0.06,4e-05,0.0,0.00518]
[1779899657188,46.37,74990.74,0.06,4e-05,0.0,0.00512]
[1779899661220,46.37,74976.11,0.06,4e-05,0.0,0.00492]
[1779899664240,46.37,74960.38,0.06,4e-05,0.0,0.00471]
[1779899669276,46.37,74950.03,0.06,3e-05,0.0,0.00458]
[1779899674310,46.37,74951.05,0.06,3e-05,0.0,0.00455]
[1779899679344,46.37,74947.09,0.06,3e-05,0.0,0.0045]
[1779899684380,46.37,74943.31,0.06,3e-05,0.0,0.00446]
[1779899689414,46.37,74945.52,0.06,3e-05,0.0,0.00449]
[1779899695457,46.37,74946.25,0.06,3e-05,0.0,0.00449]
[1779899700492,46.37,74943.93,0.06,3e-05,0.0,0.00447]
[1779899705527,46.37,74945.54,0.06,3e-05,0.0,0.00449]
[1779899710561,46.37,74947.32,0.06,3e-05,0.0,0.00451]
[1779899715597,46.37,74946.51,0.06,3e-05,0.0,0.0045]
[1779899720633,46.37,74950.08,0.06,3e-05,0.0,0.00454]
[1779899725671,46.37,74952.23,0.06,3e-05,0.0,0.00457]
[1779899731713,46.37,74940.02,0.06,3e-05,0.0,0.00438]
[1779899736747,46.37,74938.25,0.06,3e-05,0.0,0.00436]
[1779899741784,46.37,74937.43,0.06,3e-05,0.0,0.00435]
[1779899744808,46.37,74919.69,0.06,3e-05,0.0,0.00414]
[1779899746830,46.37,74890.36,0.06,3e-05,0.0,0.00382]
[1779899751857,46.37,74898.93,0.06,3e-05,0.0,0.00391]
[1779899756893,46.37,74903.65,0.06,3e-05,0.0,0.00396]
[1779899761928,46.37,74892.54,0.06,3e-05,0.0,0.00384]
[1779899766966,46.37,74899.33,0.06,3e-05,0.0,0.00391]
[1779899770995,46.37,74917.15,0.06,3e-05,0.0,0.00411]
[1779899776029,46.37,74917.75,0.06,3e-05,0.0,0.00412]
[1779899781065,46.37,74917.16,0.06,3e-05,0.0,0.00411]
[1779899786100,46.37,74914.53,0.06,3e-05,0.0,0.00408]
[1779899791133,46.37,74915.5,0.06,3e-05,0.0,0.00405]
[1779899796170,46.37,74919.55,0.06,3e-05,0.0,0.0041]
[1779899801204,46.37,74927.45,0.06,3e-05,0.0,0.00419]
[1779899806245,46.37,74933.74,0.06,3e-05,0.0,0.00426]
[1779899813289,46.37,74922.44,0.06,3e-05,0.0,0.00413]
[1779899818325,46.37,74921.32,0.06,3e-05,0.0,0.00412]
[1779899823360,46.37,74925.36,0.06,3e-05,0.0,0.00417]
[1779899828398,46.37,74928.61,0.06,3e-05,0.0,0.0042]
[1779899833433,46.37,74931.84,0.06,3e-05,0.0,0.00424]
[1779899838467,46.37,74932.76,0.06,3e-05,0.0,0.00425]
[1779899843503,46.37,74933.65,0.06,3e-05,0.0,0.00426]
[1779899848537,46.37,74946.65,0.06,3e-05,0.0,0.00442]
[1779899853584,46.37,74955.13,0.06,3e-05,0.0,0.00448]
[1779899859627,46.37,74955.17,0.06,3e-05,0.0,0.00448]
[1779899864661,46.37,74951.01,0.06,3e-05,0.0,0.00443]
[1779899869697,46.37,74952.7,0.06,3e-05,0.0,0.00445]
[1779899874737,46.37,74939.72,0.06,3e-05,0.0,0.00429]
[1779899879773,46.37,74941.99,0.06,3e-05,0.0,0.00432]
[1779899884808,46.37,74942.65,0.06,3e-05,0.0,0.00433]
[1779899889846,46.37,74941.47,0.06,3e-05,0.0,0.00431]
[1779899894880,46.37,74956.93,0.06,3e-05,0.0,0.0045]
[1779899899915,46.37,74959.33,0.06,3e-05,0.0,0.00453]
[1779899904954,46.37,74960.3,0.06,3e-05,0.0,0.00454]
[1779899910995,46.37,74964.54,0.06,3e-05,0.0,0.0046]
[1779899916028,46.37,74964.69,0.06,3e-05,0.0,0.00456]
[1779899921064,46.37,74966.87,0.06,3e-05,0.0,0.00458]
[1779899926100,46.37,74939.64,0.06,3e-05,0.0,0.00425]
[1779899927107,46.37,74924.16,0.06,3e-05,0.0,0.00408]
[1779899932141,46.37,74920.79,0.06,3e-05,0.0,0.00404]
[1779899937177,46.37,74924.81,0.06,3e-05,0.0,0.00408]
[1779899942212,46.37,74937.43,0.06,3e-05,0.0,0.00423]
[1779899947247,46.37,74938.14,0.06,3e-05,0.0,0.00424]
[1779899952283,46.37,74945.31,0.06,3e-05,0.0,0.00432]
[1779899957317,46.37,74951.5,0.06,3e-05,0.0,0.00439]
[1779899962353,46.37,74954.56,0.06,3e-05,0.0,0.00443]
[1779899967387,46.37,74954.07,0.06,3e-05,0.0,0.00443]
[1779899972434,46.37,74954.28,0.06,3e-05,0.0,0.00439]
[1779899978471,46.37,74954.06,0.06,3e-05,0.0,0.00439]
[1779899983507,46.37,74954.82,0.06,3e-05,0.0,0.00439]
[1779899988541,46.37,74955.02,0.06,3e-05,0.0,0.0044]
[1779899993576,46.37,74953.56,0.06,3e-05,0.0,0.00438]
[1779899998622,46.37,74949.58,0.06,3e-05,0.0,0.00433]
[1779900003659,46.37,74949.99,0.06,3e-05,0.0,0.00434]
[1779900007694,46.37,74930.37,0.06,3e-05,0.0,0.00411]
[1779900012727,46.37,74920.96,0.06,3e-05,0.0,0.004]
[1779900017761,46.37,74924.21,0.06,3e-05,0.0,0.00404]
[1779900022797,46.37,74925.74,0.06,3e-05,0.0,0.00406]
[1779900027832,46.37,74934.69,0.06,3e-05,0.0,0.00416]
[1779900032867,46.37,74937.32,0.06,3e-05,0.0,0.00415]
[1779900037905,46.37,74934.72,0.06,3e-05,0.0,0.00412]
[1779900042938,46.37,74926.81,0.06,3e-05,0.0,0.00403]
[1779900047974,46.37,74933.0,0.06,3e-05,0.0,0.0041]
[1779900053009,46.37,74938.44,0.06,3e-05,0.0,0.00416]
[1779900058044,46.37,74937.5,0.06,3e-05,0.0,0.00415]
[1779900063080,46.37,74949.53,0.06,3e-05,0.0,0.00429]
[1779900068115,46.37,74956.43,0.06,3e-05,0.0,0.00437]
[1779900073150,46.37,74957.97,0.06,3e-05,0.0,0.00439]
[1779900078185,46.37,74960.49,0.06,3e-05,0.0,0.00442]
[1779900081207,46.37,74977.01,0.06,4e-05,0.0,0.00463]
[1779900085236,46.37,74960.83,0.06,3e-05,0.0,0.00443]
[1779900089269,46.37,74980.37,0.06,4e-05,0.0,0.00467]
[1779900094304,46.37,75001.0,0.06,4e-05,0.0,0.0049]
[1779900099346,46.37,74999.6,0.06,4e-05,0.0,0.00488]
[1779900104381,46.37,74986.83,0.06,4e-05,0.0,0.00471]
[1779900109419,46.37,74997.44,0.06,4e-05,0.0,0.00485]
[1779900114452,46.37,75004.84,0.06,4e-05,0.0,0.00495]
[1779900119487,46.37,75009.66,0.06,4e-05,0.0,0.00502]
[1779900124523,46.37,75004.99,0.06,4e-05,0.0,0.00495]
[1779900129557,46.37,75009.27,0.06,4e-05,0.0,0.00501]
[1779900134592,46.37,75017.38,0.06,4e-05,0.0,0.00512]
[1779900139628,46.37,75022.75,0.06,4e-05,0.0,0.0052]
[1779900144663,46.37,75021.34,0.06,4e-05,0.0,0.00518]
[1779900153725,46.37,75022.79,0.06,4e-05,0.0,0.00515]
[1779900159768,46.37,75025.11,0.06,4e-05,0.0,0.00518]
[1779900164802,46.37,75023.47,0.06,4e-05,0.0,0.00516]
[1779900170846,46.37,75024.14,0.06,4e-05,0.0,0.00517]
[1779900175881,46.37,75026.58,0.06,4e-05,0.0,0.00521]
[1779900180916,46.37,75024.8,0.06,4e-05,0.0,0.00518]
[1779900185951,46.37,75030.61,0.06,4e-05,0.0,0.00526]
[1779900190985,46.37,75027.28,0.06,4e-05,0.0,0.00522]
[1779900196031,46.37,75025.43,0.06,4e-05,0.0,0.00519]
[1779900201063,46.37,75021.4,0.06,4e-05,0.0,0.00513]
[1779900206103,46.37,75028.9,0.06,4e-05,0.0,0.00524]
[1779900211137,46.37,75034.31,0.06,4e-05,0.0,0.00527]
[1779900216172,46.37,75036.93,0.06,4e-05,0.0,0.00531]
[1779900221207,46.37,75033.01,0.06,4e-05,0.0,0.00525]
[1779900226243,46.37,75037.94,0.06,4e-05,0.0,0.00532]
[1779900231276,46.37,75041.85,0.06,4e-05,0.0,0.00538]
[1779900236311,46.37,75043.09,0.06,4e-05,0.0,0.0054]
[1779900241347,46.37,75032.84,0.06,4e-05,0.0,0.00525]
[1779900246381,46.37,75024.36,0.06,4e-05,0.0,0.00513]
[1779900251417,46.37,75024.38,0.06,4e-05,0.0,0.00513]
[1779900256452,46.37,75026.4,0.06,4e-05,0.0,0.00516]
[1779900261486,46.37,75025.53,0.06,4e-05,0.0,0.00514]
[1779900266521,46.37,75024.92,0.06,4e-05,0.0,0.00513]
[1779900271558,46.37,75025.89,0.06,4e-05,0.0,0.0051]
[1779900276593,46.37,75025.23,0.06,4e-05,0.0,0.00509]
[1779900281628,46.37,75025.3,0.06,4e-05,0.0,0.00509]
[1779900286668,46.37,75024.38,0.06,4e-05,0.0,0.00508]
[1779900292709,46.37,75025.8,0.06,4e-05,0.0,0.0051]
[1779900297744,46.37,75025.07,0.06,4e-05,0.0,0.00509]
[1779900302780,46.37,75026.31,0.06,4e-05,0.0,0.00511]
[1779900307814,46.37,75028.98,0.06,4e-05,0.0,0.00515]
[1779900312850,46.37,75033.76,0.06,4e-05,0.0,0.00521]
[1779900317886,46.37,75027.06,0.06,4e-05,0.0,0.00512]
[1779900322920,46.37,75024.24,0.06,4e-05,0.0,0.00508]
[1779900327957,46.37,75021.74,0.06,4e-05,0.0,0.00504]
[1779900331984,46.37,75010.68,0.06,4e-05,0.0,0.00485]
[1779900337022,46.37,75014.23,0.06,4e-05,0.0,0.0049]
[1779900342056,46.37,75023.79,0.06,4e-05,0.0,0.00503]
[1779900347090,46.37,75025.65,0.06,4e-05,0.0,0.00505]
[1779900352126,46.37,75032.72,0.06,4e-05,0.0,0.00515]
[1779900358167,46.37,75039.41,0.06,4e-05,0.0,0.00525]
[1779900363202,46.37,75033.5,0.06,4e-05,0.0,0.00516]
[1779900368240,46.37,75024.97,0.06,4e-05,0.0,0.00504]
[1779900373281,46.37,75015.39,0.06,4e-05,0.0,0.00491]
[1779900378317,46.37,75014.92,0.06,4e-05,0.0,0.00491]
[1779900383357,46.37,75027.52,0.06,4e-05,0.0,0.00508]
[1779900388394,46.37,75032.67,0.06,4e-05,0.0,0.00515]
[1779900393429,46.37,75032.33,0.06,4e-05,0.0,0.0051]
[1779900398464,46.37,75022.05,0.06,4e-05,0.0,0.00496]
[1779900403500,46.37,75021.36,0.06,4e-05,0.0,0.00495]
[1779900408534,46.37,75029.79,0.06,4e-05,0.0,0.00506]
[1779900413569,46.37,75027.67,0.06,4e-05,0.0,0.00503]
[1779900418604,46.37,75032.24,0.06,4e-05,0.0,0.0051]
[1779900423642,46.37,75034.82,0.06,4e-05,0.0,0.00513]
[1779900428675,46.37,75032.75,0.06,4e-05,0.0,0.0051]
[1779900433709,46.37,75031.27,0.06,4e-05,0.0,0.00508]
[1779900438748,46.37,75017.85,0.06,4e-05,0.0,0.0049]
[1779900443782,46.37,75015.88,0.06,4e-05,0.0,0.00487]
[1779900448817,46.37,75017.0,0.06,4e-05,0.0,0.00489]
[1779900453853,46.37,75024.73,0.06,4e-05,0.0,0.00495]
[1779900458892,46.37,75024.26,0.06,4e-05,0.0,0.00494]
[1779900463927,46.37,75024.63,0.06,4e-05,0.0,0.00495]
[1779900468959,46.37,75021.54,0.06,4e-05,0.0,0.0049]
[1779900473993,46.37,75014.49,0.06,4e-05,0.0,0.00481]
[1779900479028,46.37,75017.05,0.06,4e-05,0.0,0.00484]
[1779900484063,46.37,75014.82,0.06,4e-05,0.0,0.00482]
[1779900489098,46.37,75016.84,0.06,4e-05,0.0,0.00484]
[1779900494134,46.37,75018.82,0.06,4e-05,0.0,0.00487]
[1779900499169,46.37,75017.13,0.06,4e-05,0.0,0.00485]
[1779900504203,46.37,75016.51,0.06,4e-05,0.0,0.00484]
[1779900509240,46.37,75015.53,0.06,4e-05,0.0,0.00482]
[1779900514276,46.37,75013.29,0.06,4e-05,0.0,0.00475]
[1779900519313,46.37,75017.29,0.06,4e-05,0.0,0.0048]
[1779900525353,46.37,75018.58,0.06,4e-05,0.0,0.00482]
[1779900530389,46.37,75018.38,0.06,4e-05,0.0,0.00482]
[1779900535424,46.37,75018.04,0.06,4e-05,0.0,0.00481]
[1779900540459,46.37,75017.02,0.06,4e-05,0.0,0.0048]
[1779900545501,46.37,75024.38,0.06,4e-05,0.0,0.0049]
[1779900548520,46.37,75044.88,0.06,4e-05,0.0,0.00518]
[1779900553554,46.37,75045.78,0.06,4e-05,0.0,0.00519]
[1779900558589,46.37,75048.72,0.06,4e-05,0.0,0.00524]
[1779900563626,46.37,75053.91,0.06,4e-05,0.0,0.00531]
[1779900568671,46.37,75053.53,0.06,4e-05,0.0,0.00531]
[1779900571686,46.37,75045.68,0.06,4e-05,0.0,0.00515]
[1779900576722,46.37,75045.67,0.06,4e-05,0.0,0.00515]
[1779900581760,46.37,75045.42,0.06,4e-05,0.0,0.00514]
[1779900586793,46.37,75050.43,0.06,4e-05,0.0,0.00521]
[1779900591828,46.37,75056.98,0.06,4e-05,0.0,0.00531]
[1779900596863,46.37,75064.21,0.06,4e-05,0.0,0.00541]
[1779900601900,46.37,75066.44,0.06,4e-05,0.0,0.00545]
[1779900604920,46.37,75084.65,0.06,4e-05,0.0,0.00572]
[1779900609956,46.37,75092.43,0.06,5e-05,0.0,0.00585]
[1779900614995,46.37,75097.56,0.06,5e-05,0.0,0.00593]
[1779900618015,46.37,75083.02,0.06,4e-05,0.0,0.0057]
[1779900623050,46.37,75085.9,0.06,4e-05,0.0,0.00574]
[1779900628086,46.37,75081.04,0.06,4e-05,0.0,0.00567]
[1779900633121,46.37,75087.19,0.06,4e-05,0.0,0.00571]
[1779900638155,46.37,75093.52,0.06,4e-05,0.0,0.00581]
[1779900643190,46.37,75092.44,0.06,4e-05,0.0,0.00579]
[1779900649232,46.37,75092.14,0.06,4e-05,0.0,0.00579]
[1779900654273,46.37,75096.16,0.06,5e-05,0.0,0.00585]
[1779900659312,46.37,75106.68,0.06,5e-05,0.0,0.00602]
[1779900664348,46.37,75120.31,0.06,5e-05,0.0,0.00625]
[1779900669382,46.37,75122.93,0.06,5e-05,0.0,0.00629]
[1779900674417,46.37,75126.88,0.06,5e-05,0.0,0.00636]
[1779900679453,46.37,75137.86,0.06,5e-05,0.0,0.00655]
[1779900684488,46.37,75134.66,0.06,5e-05,0.0,0.00649]
[1779900689523,46.37,75141.4,0.06,5e-05,0.0,0.00661]
[1779900691544,46.37,75125.67,0.06,5e-05,0.0,0.00628]
[1779900695565,46.37,75140.86,0.06,5e-05,0.0,0.00655]
[1779900700600,46.37,75152.59,0.06,5e-05,0.0,0.00676]
[1779900705635,46.37,75151.89,0.06,5e-05,0.0,0.00674]
[1779900710670,46.37,75152.37,0.06,5e-05,0.0,0.00675]
[1779900715704,46.37,75153.93,0.06,5e-05,0.0,0.00678]
[1779900720739,46.37,75155.91,0.06,5e-05,0.0,0.00682]
[1779900725774,46.37,75162.86,0.06,5e-05,0.0,0.00694]
[1779900730822,46.37,75161.14,0.06,5e-05,0.0,0.00691]
[1779900735855,46.37,75161.82,0.06,5e-05,0.0,0.00693]
[1779900740889,46.37,75163.1,0.06,5e-05,0.0,0.00695]
[1779900745924,46.37,75160.13,0.06,5e-05,0.0,0.00689]
[1779900748945,46.37,75145.04,0.06,5e-05,0.0,0.00662]
[1779900753982,46.37,75142.55,0.06,5e-05,0.0,0.00652]
[1779900759020,46.37,75144.43,0.06,5e-05,0.0,0.00655]
[1779900764059,46.37,75147.13,0.06,5e-05,0.0,0.0066]
[1779900769094,46.37,75147.18,0.06,5e-05,0.0,0.0066]
[1779900774128,46.37,75145.56,0.06,5e-05,0.0,0.00657]
[1779900782184,46.37,75147.35,0.06,5e-05,0.0,0.0066]
[1779900787223,46.37,75144.16,0.06,5e-05,0.0,0.00655]
[1779900792258,46.37,75144.06,0.06,5e-05,0.0,0.00654]
[1779900797294,46.37,75127.33,0.06,5e-05,0.0,0.00625]
[1779900802329,46.37,75121.74,0.06,5e-05,0.0,0.00616]
[1779900807364,46.37,75125.91,0.06,5e-05,0.0,0.00623]
[1779900812398,46.37,75125.95,0.06,5e-05,0.0,0.00618]
[1779900817434,46.37,75128.13,0.06,5e-05,0.0,0.00621]
[1779900822469,46.37,75129.27,0.06,5e-05,0.0,0.00623]
[1779900827503,46.37,75127.71,0.06,5e-05,0.0,0.0062]
[1779900833547,46.37,75127.64,0.06,5e-05,0.0,0.0062]
[1779900838583,46.37,75127.72,0.06,5e-05,0.0,0.00621]
[1779900841607,46.37,75146.43,0.06,5e-05,0.0,0.00653]
[1779900843627,46.37,75161.4,0.06,5e-05,0.0,0.0068]
[1779900848655,46.37,75158.35,0.06,5e-05,0.0,0.00674]
[1779900853693,46.37,75155.7,0.06,5e-05,0.0,0.00669]
[1779900858726,46.37,75165.31,0.06,5e-05,0.0,0.00687]
[1779900863763,46.37,75164.37,0.06,5e-05,0.0,0.00685]
[1779900868796,46.37,75156.86,0.06,5e-05,0.0,0.00671]
[1779900873831,46.37,75159.15,0.06,5e-05,0.0,0.0067]
[1779900878865,46.37,75154.48,0.06,5e-05,0.0,0.00661]
[1779900885917,46.37,75153.95,0.06,5e-05,0.0,0.0066]
[1779900890952,46.37,75158.06,0.06,5e-05,0.0,0.00668]
[1779900895987,46.37,75160.42,0.06,5e-05,0.0,0.00672]
[1779900901025,46.37,75160.83,0.06,5e-05,0.0,0.00673]
[1779900906060,46.37,75161.02,0.06,5e-05,0.0,0.00673]
[1779900911095,46.37,75156.58,0.06,5e-05,0.0,0.00665]
[1779900917137,46.37,75163.48,0.06,5e-05,0.0,0.00677]
[1779900922171,46.37,75163.56,0.06,5e-05,0.0,0.00678]
[1779900927207,46.37,75163.57,0.06,5e-05,0.0,0.00678]
[1779900932241,46.37,75164.34,0.06,5e-05,0.0,0.00673]
[1779900937277,46.37,75165.32,0.06,5e-05,0.0,0.00675]
[1779900942311,46.37,75162.0,0.06,5e-05,0.0,0.00669]
[1779900947351,46.37,75164.66,0.06,5e-05,0.0,0.00674]
[1779900952399,46.37,75169.95,0.06,5e-05,0.0,0.00683]
[1779900957433,46.37,75180.0,0.06,5e-05,0.0,0.00702]
[1779900962472,46.37,75181.46,0.06,6e-05,0.0,0.00705]
[1779900967508,46.37,75180.48,0.06,5e-05,0.0,0.00703]
[1779900972544,46.37,75182.63,0.06,6e-05,0.0,0.00707]
[1779900977579,46.37,75189.92,0.06,6e-05,0.0,0.00721]
[1779900982612,46.37,75183.14,0.06,6e-05,0.0,0.00708]
[1779900987649,46.37,75173.96,0.06,5e-05,0.0,0.00691]
[1779900991677,46.37,75164.39,0.06,5e-05,0.0,0.00667]
[1779900996712,46.37,75156.53,0.06,5e-05,0.0,0.00653]
[1779901001746,46.37,75144.41,0.06,5e-05,0.0,0.00632]
[1779901006780,46.37,75154.43,0.06,5e-05,0.0,0.00649]
[1779901011819,46.37,75152.97,0.06,5e-05,0.0,0.00647]
[1779901016852,46.37,75150.49,0.06,5e-05,0.0,0.00642]
[1779901021888,46.37,75149.39,0.06,5e-05,0.0,0.00641]
[1779901026922,46.37,75151.96,0.06,5e-05,0.0,0.00645]
[1779901031960,46.37,75160.54,0.06,5e-05,0.0,0.0066]
[1779901036993,46.37,75165.86,0.06,5e-05,0.0,0.0067]
[1779901042035,46.37,75170.21,0.06,5e-05,0.0,0.00678]
[1779901049084,46.37,75184.68,0.06,6e-05,0.0,0.00705]
[1779901054118,46.37,75188.38,0.06,6e-05,0.0,0.00705]
[1779901060042,46.37,75189.63,0.06,6e-05,0.0,0.00708]
[1779901065195,46.37,75191.87,0.06,6e-05,0.0,0.00712]
[1779901070231,46.37,75190.95,0.06,6e-05,0.0,0.0071]
[1779901076273,46.37,75196.3,0.06,6e-05,0.0,0.0072]
[1779901081307,46.37,75195.58,0.06,6e-05,0.0,0.00719]
[1779901086342,46.37,75192.83,0.06,6e-05,0.0,0.00714]
[1779901091378,46.37,75193.95,0.06,6e-05,0.0,0.00716]
[1779901096413,46.37,75194.46,0.06,6e-05,0.0,0.00717]
[1779901101447,46.37,75194.54,0.06,6e-05,0.0,0.00717]
[1779901106482,46.37,75192.93,0.06,6e-05,0.0,0.00714]
[1779901111518,46.37,75195.43,0.06,6e-05,0.0,0.00712]
[1779901116552,46.37,75195.92,0.06,6e-05,0.0,0.00713]
[1779901121587,46.37,75188.5,0.06,5e-05,0.0,0.00699]
[1779901126623,46.37,75185.25,0.06,5e-05,0.0,0.00693]
[1779901131657,46.37,75178.45,0.06,5e-05,0.0,0.00681]
[1779901137700,46.37,75177.84,0.06,5e-05,0.0,0.00679]
[1779901143742,46.37,75177.01,0.06,5e-05,0.0,0.00678]
[1779901146762,46.37,75191.11,0.06,6e-05,0.0,0.00704]
[1779901151797,46.37,75188.7,0.06,5e-05,0.0,0.007]
[1779901156832,46.37,75187.32,0.06,5e-05,0.0,0.00697]
[1779901161869,46.37,75192.15,0.06,6e-05,0.0,0.00706]
[1779901166902,46.37,75189.06,0.06,5e-05,0.0,0.007]
[1779901171940,46.37,75189.0,0.06,5e-05,0.0,0.00694]
[1779901177979,46.37,75189.32,0.06,5e-05,0.0,0.00695]
[1779901184022,46.37,75189.02,0.06,5e-05,0.0,0.00694]
[1779901189057,46.37,75188.56,0.06,5e-05,0.0,0.00693]
[1779901194092,46.37,75189.68,0.06,5e-05,0.0,0.00695]
[1779901199127,46.37,75189.94,0.06,5e-05,0.0,0.00696]
[1779901204161,46.37,75189.23,0.06,5e-05,0.0,0.00694]
[1779901209197,46.37,75191.62,0.06,5e-05,0.0,0.00699]
[1779901214232,46.37,75196.52,0.06,6e-05,0.0,0.00708]
[1779901219267,46.37,75194.27,0.06,6e-05,0.0,0.00704]
[1779901224303,46.37,75192.81,0.06,5e-05,0.0,0.00701]
[1779901229338,46.37,75191.48,0.06,5e-05,0.0,0.00699]
[1779901234373,46.37,75188.87,0.06,5e-05,0.0,0.00688]
[1779901240414,46.37,75189.19,0.06,5e-05,0.0,0.00688]
[1779901245450,46.37,75192.22,0.06,5e-05,0.0,0.00694]
[1779901251381,46.37,75192.62,0.06,5e-05,0.0,0.00695]
[1779901256532,46.37,75194.07,0.06,5e-05,0.0,0.00697]
[1779901261562,46.37,75194.79,0.06,5e-05,0.0,0.00699]
[1779901271634,46.37,75194.96,0.06,5e-05,0.0,0.00699]
[1779901276672,46.37,75193.33,0.06,5e-05,0.0,0.00696]
[1779901281704,46.37,75186.92,0.06,5e-05,0.0,0.00684]
[1779901286738,46.37,75188.2,0.06,5e-05,0.0,0.00686]
[1779901293789,46.37,75185.33,0.06,5e-05,0.0,0.00675]
[1779901298825,46.37,75184.29,0.06,5e-05,0.0,0.00673]
[1779901303862,46.37,75180.94,0.06,5e-05,0.0,0.00667]
[1779901308937,46.37,75181.11,0.06,5e-05,0.0,0.00667]
[1779901309916,46.37,75158.98,0.06,5e-05,0.0,0.00628]
[1779901310920,46.37,75124.07,0.06,4e-05,0.0,0.00571]
[1779901315957,46.37,75118.31,0.06,4e-05,0.0,0.00562]
[1779901317994,46.37,75103.08,0.06,4e-05,0.0,0.00539]
[1779901319993,46.37,75086.28,0.06,4e-05,0.0,0.00515]
[1779901322010,46.37,75070.82,0.06,4e-05,0.0,0.00494]
[1779901327050,46.37,75080.17,0.06,4e-05,0.0,0.00506]
[1779901331075,46.37,75064.74,0.06,4e-05,0.0,0.00485]
[1779901336110,46.37,75067.19,0.06,4e-05,0.0,0.00489]
[1779901341150,46.37,75071.07,0.06,4e-05,0.0,0.00494]
[1779901344166,46.37,75090.82,0.06,4e-05,0.0,0.00522]
[1779901349203,46.37,75099.75,0.06,4e-05,0.0,0.00535]
[1779901354237,46.37,75109.12,0.06,4e-05,0.0,0.00543]
[1779901359273,46.37,75122.26,0.06,4e-05,0.0,0.00563]
[1779901364308,46.37,75132.63,0.06,5e-05,0.0,0.0058]
[1779901369342,46.37,75130.34,0.06,4e-05,0.0,0.00576]
[1779901374378,46.37,75130.98,0.06,4e-05,0.0,0.00577]
[1779901379413,46.37,75132.79,0.06,5e-05,0.0,0.0058]
[1779901384448,46.37,75147.54,0.06,5e-05,0.0,0.00604]
[1779901389484,46.37,75149.41,0.06,5e-05,0.0,0.00607]
[1779901394518,46.37,75134.03,0.06,5e-05,0.0,0.00582]
[1779901399552,46.37,75142.33,0.06,5e-05,0.0,0.00595]
[1779901404587,46.37,75144.57,0.06,5e-05,0.0,0.00599]
[1779901409622,46.37,75161.47,0.06,5e-05,0.0,0.00627]
[1779901414659,46.37,75188.1,0.06,5e-05,0.0,0.00668]
[1779901415666,46.37,75203.3,0.06,5e-05,0.0,0.00696]
[1779901420701,46.37,75207.78,0.06,6e-05,0.0,0.00704]
[1779901425737,46.37,75202.91,0.06,5e-05,0.0,0.00695]
[1779901430771,46.37,75189.02,0.06,5e-05,0.0,0.0067]
[1779901433793,46.37,75205.02,0.06,5e-05,0.0,0.00699]
[1779901438828,46.37,75200.48,0.06,5e-05,0.0,0.00691]
[1779901443862,46.37,75208.26,0.06,6e-05,0.0,0.00705]
[1779901448898,46.37,75206.65,0.06,6e-05,0.0,0.00702]
[1779901451920,46.37,75222.94,0.06,6e-05,0.0,0.00734]
[1779901456954,46.37,75200.82,0.06,5e-05,0.0,0.00691]
[1779901457960,46.37,75185.97,0.06,5e-05,0.0,0.00664]
[1779901460985,46.37,75210.91,0.06,6e-05,0.0,0.0071]
[1779901466020,46.37,75198.5,0.06,5e-05,0.0,0.00687]
[1779901471054,46.37,75208.19,0.06,5e-05,0.0,0.00699]
[1779901475082,46.37,75193.88,0.06,5e-05,0.0,0.00672]
[1779901479110,46.37,75208.67,0.06,6e-05,0.0,0.007]
[1779901484145,46.37,75209.86,0.06,6e-05,0.0,0.00702]
[1779901490190,46.37,75216.89,0.06,6e-05,0.0,0.00716]
[1779901495226,46.37,75214.39,0.06,6e-05,0.0,0.00711]
[1779901500259,46.37,75211.74,0.06,6e-05,0.0,0.00706]
[1779901505294,46.37,75198.91,0.06,5e-05,0.0,0.00682]
[1779901510329,46.37,75203.88,0.06,5e-05,0.0,0.00691]
[1779901515365,46.37,75202.38,0.06,5e-05,0.0,0.00688]
[1779901520405,46.37,75200.23,0.06,5e-05,0.0,0.00684]
[1779901525434,46.37,75206.73,0.06,5e-05,0.0,0.00696]
[1779901530471,46.37,75210.14,0.06,6e-05,0.0,0.00703]
[1779901535505,46.37,75209.73,0.06,5e-05,0.0,0.00696]
[1779901540540,46.37,75215.94,0.06,6e-05,0.0,0.00707]
[1779901545574,46.37,75212.73,0.06,6e-05,0.0,0.00701]
[1779901550609,46.37,75200.5,0.06,5e-05,0.0,0.00678]
[1779901555644,46.37,75202.29,0.06,5e-05,0.0,0.00682]
[1779901560679,46.37,75203.7,0.06,5e-05,0.0,0.00684]
[1779901565714,46.37,75209.17,0.06,5e-05,0.0,0.00695]
[1779901570750,46.37,75208.81,0.06,5e-05,0.0,0.00694]
[1779901575785,46.37,75200.53,0.06,5e-05,0.0,0.00678]
[1779901580819,46.37,75204.87,0.06,5e-05,0.0,0.00686]
[1779901585855,46.37,75198.95,0.06,5e-05,0.0,0.00676]
[1779901590889,46.37,75193.63,0.06,5e-05,0.0,0.00666]
[1779901595925,46.37,75192.18,0.06,5e-05,0.0,0.00657]
[1779901600962,46.37,75180.41,0.06,5e-05,0.0,0.00637]
[1779901605997,46.37,75172.08,0.06,5e-05,0.0,0.00622]
[1779901611032,46.37,75164.19,0.06,5e-05,0.0,0.00609]
[1779901616071,46.37,75163.75,0.06,5e-05,0.0,0.00608]
[1779901618091,46.37,75145.29,0.06,5e-05,0.0,0.00578]
[1779901623127,46.37,75133.75,0.06,4e-05,0.0,0.0056]
[1779901628160,46.37,75122.72,0.06,4e-05,0.0,0.00544]
[1779901631181,46.37,75105.56,0.06,4e-05,0.0,0.00519]
[1779901636217,46.37,75095.33,0.06,4e-05,0.0,0.00504]
[1779901641251,46.37,75101.72,0.06,4e-05,0.0,0.00513]
[1779901646286,46.37,75096.96,0.06,4e-05,0.0,0.00506]
[1779901651322,46.37,75098.25,0.06,4e-05,0.0,0.00503]
[1779901656358,46.37,75100.64,0.06,4e-05,0.0,0.00507]
[1779901661391,46.37,75100.73,0.06,4e-05,0.0,0.00507]
[1779901666430,46.37,75095.61,0.06,4e-05,0.0,0.005]
[1779901667442,46.37,75073.29,0.06,4e-05,0.0,0.0047]
[1779901672472,46.37,75068.47,0.06,4e-05,0.0,0.00464]
[1779901677507,46.37,75066.34,0.06,4e-05,0.0,0.00461]
[1779901682543,46.37,75064.71,0.06,4e-05,0.0,0.00459]
[1779901687581,46.37,75066.84,0.06,4e-05,0.0,0.00461]
[1779901692614,46.37,75069.59,0.06,4e-05,0.0,0.00465]
[1779901696649,46.37,75053.94,0.06,3e-05,0.0,0.00445]
[1779901700679,46.37,75038.95,0.06,3e-05,0.0,0.00427]
[1779901705713,46.37,75042.81,0.06,3e-05,0.0,0.00432]
[1779901710747,46.37,75048.82,0.06,3e-05,0.0,0.00439]
[1779901715786,46.37,75047.46,0.06,3e-05,0.0,0.00433]
[1779901720821,46.37,75047.02,0.06,3e-05,0.0,0.00432]
[1779901725857,46.37,75050.15,0.06,3e-05,0.0,0.00436]
[1779901730890,46.37,75053.08,0.06,3e-05,0.0,0.0044]
[1779901735926,46.37,75041.01,0.06,3e-05,0.0,0.00425]
[1779901740960,46.37,75039.14,0.06,3e-05,0.0,0.00423]
[1779901746004,46.37,75040.28,0.06,3e-05,0.0,0.00424]
[1779901751049,46.37,75028.99,0.06,3e-05,0.0,0.00411]
[1779901756081,46.37,75021.59,0.06,3e-05,0.0,0.00403]
[1779901761119,46.37,75001.73,0.06,3e-05,0.0,0.00381]
[1779901766156,46.37,74991.44,0.06,3e-05,0.0,0.0037]
[1779901771190,46.37,74993.62,0.06,3e-05,0.0,0.00369]
[1779901776225,46.37,74992.29,0.06,3e-05,0.0,0.00367]
[1779901781266,46.37,74992.8,0.06,3e-05,0.0,0.00368]
[1779901786300,46.37,74984.81,0.06,3e-05,0.0,0.0036]
[1779901791334,46.37,74998.86,0.06,3e-05,0.0,0.00374]
[1779901796369,46.37,75009.06,0.06,3e-05,0.0,0.00385]
[1779901801404,46.37,75004.42,0.06,3e-05,0.0,0.0038]
[1779901806441,46.37,75004.81,0.06,3e-05,0.0,0.0038]
[1779901811476,46.37,75003.33,0.06,3e-05,0.0,0.00379]
[1779901816513,46.37,75007.39,0.06,3e-05,0.0,0.00383]
[1779901821550,46.37,75019.61,0.06,3e-05,0.0,0.00397]
[1779901826585,46.37,75022.08,0.06,3e-05,0.0,0.00399]
[1779901831621,46.37,75018.43,0.06,3e-05,0.0,0.00392]
[1779901836655,46.37,75018.02,0.06,3e-05,0.0,0.00391]
[1779901841690,46.37,75024.33,0.06,3e-05,0.0,0.00398]
[1779901846725,46.37,75020.38,0.06,3e-05,0.0,0.00394]
[1779901851762,46.37,75014.19,0.06,3e-05,0.0,0.00387]
[1779901856796,46.37,75015.53,0.06,3e-05,0.0,0.00388]
[1779901861831,46.37,75014.25,0.06,3e-05,0.0,0.00387]
[1779901866867,46.37,75014.19,0.06,3e-05,0.0,0.00387]
[1779901872907,46.37,75016.86,0.06,3e-05,0.0,0.0039]
[1779901877942,46.37,75015.13,0.06,3e-05,0.0,0.00388]
[1779901882977,46.37,75026.2,0.06,3e-05,0.0,0.004]
[1779901888016,46.37,75017.24,0.06,3e-05,0.0,0.0039]
[1779901893088,46.37,75012.56,0.06,3e-05,0.0,0.00381]
[1779901898123,46.37,75022.27,0.06,3e-05,0.0,0.00392]
[1779901903157,46.37,75012.83,0.06,3e-05,0.0,0.00382]
[1779901908192,46.37,75015.99,0.06,3e-05,0.0,0.00385]
[1779901913228,46.37,74984.19,0.06,3e-05,0.0,0.00352]
[1779901916251,46.37,74967.27,0.06,3e-05,0.0,0.00335]
[1779901918265,46.37,74951.49,0.06,2e-05,0.0,0.00321]
[1779901922302,46.37,74926.39,0.06,2e-05,0.0,0.00298]
[1779901924313,46.37,74911.63,0.06,2e-05,0.0,0.00286]
[1779901929348,46.37,74925.24,0.06,2e-05,0.0,0.00297]
[1779901933375,46.37,74905.18,0.06,2e-05,0.0,0.00281]
[1779901936395,46.37,74920.37,0.06,2e-05,0.0,0.00293]
[1779901941432,46.37,74919.57,0.06,2e-05,0.0,0.00293]
[1779901946467,46.37,74910.75,0.06,2e-05,0.0,0.00285]
[1779901951501,46.37,74935.48,0.06,2e-05,0.0,0.00303]
[1779901956536,46.37,74937.17,0.06,2e-05,0.0,0.00305]
[1779901961572,46.37,74939.91,0.06,2e-05,0.0,0.00307]
[1779901966608,46.37,74935.17,0.06,2e-05,0.0,0.00303]
[1779901968620,46.37,74920.42,0.06,2e-05,0.0,0.0029]
[1779901973655,46.37,74913.04,0.06,2e-05,0.0,0.00284]
[1779901978692,46.37,74893.61,0.06,2e-05,0.0,0.00269]
[1779901983730,46.37,74903.42,0.06,2e-05,0.0,0.00277]
[1779901988765,46.37,74911.27,0.06,2e-05,0.0,0.00283]
[1779901990779,46.37,74892.81,0.06,2e-05,0.0,0.00268]
[1779901995817,46.37,74889.49,0.06,2e-05,0.0,0.00266]
[1779902000850,46.37,74884.23,0.06,2e-05,0.0,0.00262]
[1779902005885,46.37,74883.35,0.06,2e-05,0.0,0.00261]
[1779902010920,46.37,74881.57,0.06,2e-05,0.0,0.0026]
[1779902015955,46.37,74878.11,0.06,2e-05,0.0,0.00254]
[1779902020990,46.37,74876.08,0.06,2e-05,0.0,0.00253]
[1779902026026,46.37,74874.93,0.06,2e-05,0.0,0.00252]
[1779902031063,46.37,74871.49,0.06,2e-05,0.0,0.0025]
[1779902036098,46.37,74872.2,0.06,2e-05,0.0,0.0025]
[1779902041132,46.37,74873.0,0.06,2e-05,0.0,0.00251]
[1779902046167,46.37,74854.16,0.06,2e-05,0.0,0.00237]
[1779902051208,46.37,74857.95,0.06,2e-05,0.0,0.0024]
[1779902056238,46.37,74865.72,0.06,2e-05,0.0,0.00245]
[1779902061275,46.37,74852.35,0.06,2e-05,0.0,0.00236]
[1779902067251,46.37,74852.91,0.06,2e-05,0.0,0.00236]
[1779902072352,46.37,74843.46,0.06,2e-05,0.0,0.00228]
[1779902077386,46.37,74843.29,0.06,2e-05,0.0,0.00228]
[1779902082423,46.37,74841.57,0.06,2e-05,0.0,0.00226]
[1779902087458,46.37,74847.05,0.06,2e-05,0.0,0.0023]
[1779902092492,46.37,74850.8,0.06,2e-05,0.0,0.00233]
[1779902097528,46.37,74848.99,0.06,2e-05,0.0,0.00231]
[1779902102564,46.37,74844.21,0.06,2e-05,0.0,0.00228]
[1779902107597,46.37,74831.68,0.06,2e-05,0.0,0.0022]
[1779902112634,46.37,74827.24,0.06,2e-05,0.0,0.00217]
[1779902117670,46.37,74822.56,0.06,2e-05,0.0,0.00214]
[1779902122708,46.37,74821.32,0.06,2e-05,0.0,0.00213]
[1779902127740,46.37,74816.19,0.06,2e-05,0.0,0.0021]
[1779902131797,46.37,74808.61,0.06,2e-05,0.0,0.00203]
[1779902132804,46.37,74783.92,0.06,1e-05,0.0,0.00189]
[1779902135830,46.37,74798.84,0.06,1e-05,0.0,0.00198]
[1779902137842,46.37,74828.14,0.06,2e-05,0.0,0.00215]
[1779902142884,46.37,74843.74,0.06,2e-05,0.0,0.00225]
[1779902147918,46.37,74846.11,0.06,2e-05,0.0,0.00227]
[1779902152958,46.37,74836.62,0.06,2e-05,0.0,0.00221]
[1779902156990,46.37,74818.48,0.06,2e-05,0.0,0.00209]
[1779902159008,46.37,74797.91,0.06,1e-05,0.0,0.00197]
[1779902164037,46.37,74812.5,0.06,2e-05,0.0,0.00206]
[1779902169075,46.37,74807.22,0.06,2e-05,0.0,0.00203]
[1779902171088,46.37,74829.4,0.06,2e-05,0.0,0.00216]
[1779902176125,46.37,74816.2,0.06,2e-05,0.0,0.00208]
[1779902180152,46.37,74834.63,0.06,2e-05,0.0,0.0022]
[1779902185188,46.37,74833.87,0.06,2e-05,0.0,0.00219]
[1779902190223,46.37,74824.75,0.06,2e-05,0.0,0.00213]
[1779902195261,46.37,74819.89,0.06,2e-05,0.0,0.00208]
[1779902199295,46.37,74837.15,0.06,2e-05,0.0,0.00219]
[1779902204332,46.37,74848.42,0.06,2e-05,0.0,0.00226]
[1779902209365,46.37,74846.97,0.06,2e-05,0.0,0.00225]
[1779902214400,46.37,74847.21,0.06,2e-05,0.0,0.00225]
[1779902219435,46.37,74849.64,0.06,2e-05,0.0,0.00227]
[1779902224470,46.37,74835.84,0.06,2e-05,0.0,0.00218]
[1779902229506,46.37,74840.22,0.06,2e-05,0.0,0.00221]
[1779902234541,46.37,74831.12,0.06,2e-05,0.0,0.00215]
[1779902239575,46.37,74823.11,0.06,2e-05,0.0,0.0021]
[1779902244611,46.37,74831.07,0.06,2e-05,0.0,0.00215]
[1779902249646,46.37,74840.77,0.06,2e-05,0.0,0.00221]
[1779902254681,46.37,74848.96,0.06,2e-05,0.0,0.00224]
[1779902259716,46.37,74851.42,0.06,2e-05,0.0,0.00226]
[1779902264753,46.37,74854.91,0.06,2e-05,0.0,0.00228]
[1779902269790,46.37,74857.44,0.06,2e-05,0.0,0.0023]
[1779902274826,46.37,74858.37,0.06,2e-05,0.0,0.00231]
[1779902279869,46.37,74853.75,0.06,2e-05,0.0,0.00227]
[1779902284902,46.37,74852.8,0.06,2e-05,0.0,0.00227]
[1779902289939,46.37,74856.14,0.06,2e-05,0.0,0.00229]
[1779902294973,46.37,74859.36,0.06,2e-05,0.0,0.00231]
[1779902300016,46.37,74856.24,0.06,2e-05,0.0,0.00229]
[1779902305045,46.37,74845.15,0.06,2e-05,0.0,0.00222]
[1779902310088,46.37,74843.82,0.06,2e-05,0.0,0.00221]
[1779902315124,46.37,74857.66,0.06,2e-05,0.0,0.00228]
[1779902320160,46.37,74852.17,0.06,2e-05,0.0,0.00224]
[1779902325192,46.37,74850.58,0.06,2e-05,0.0,0.00223]
[1779902330227,46.37,74850.81,0.06,2e-05,0.0,0.00223]
[1779902335264,46.37,74853.81,0.06,2e-05,0.0,0.00225]
[1779902340298,46.37,74857.93,0.06,2e-05,0.0,0.00228]
[1779902345333,46.37,74858.5,0.06,2e-05,0.0,0.00228]
[1779902350368,46.37,74866.02,0.06,2e-05,0.0,0.00233]
[1779902355405,46.37,74865.96,0.06,2e-05,0.0,0.00233]
[1779902360440,46.37,74858.44,0.06,2e-05,0.0,0.00228]
[1779902365475,46.37,74858.9,0.06,2e-05,0.0,0.00229]
[1779902369503,46.37,74842.66,0.06,2e-05,0.0,0.00218]
[1779902374539,46.37,74843.14,0.06,2e-05,0.0,0.00216]
[1779902379578,46.37,74846.79,0.06,2e-05,0.0,0.00218]
[1779902384612,46.37,74851.82,0.06,2e-05,0.0,0.00221]
[1779902389646,46.37,74850.52,0.06,2e-05,0.0,0.00221]
[1779902394684,46.37,74843.95,0.06,2e-05,0.0,0.00216]
[1779902399717,46.37,74844.68,0.06,2e-05,0.0,0.00217]
[1779902404751,46.37,74844.59,0.06,2e-05,0.0,0.00217]
[1779902409788,46.37,74848.17,0.06,2e-05,0.0,0.00219]
[1779902414822,46.37,74856.37,0.06,2e-05,0.0,0.00224]
[1779902419860,46.37,74855.65,0.06,2e-05,0.0,0.00224]
[1779902424895,46.37,74858.79,0.06,2e-05,0.0,0.00226]
[1779902429932,46.37,74858.1,0.06,2e-05,0.0,0.00226]
[1779902434968,46.37,74856.31,0.06,2e-05,0.0,0.00222]
[1779902440012,46.37,74860.26,0.06,2e-05,0.0,0.00225]
[1779902445039,46.37,74862.3,0.06,2e-05,0.0,0.00226]
[1779902450057,46.37,74866.06,0.06,2e-05,0.0,0.00229]
[1779902455115,46.37,74865.99,0.06,2e-05,0.0,0.00229]
[1779902460147,46.37,74862.35,0.06,2e-05,0.0,0.00226]
[1779902465188,46.37,74865.57,0.06,2e-05,0.0,0.00228]
[1779902470224,46.37,74866.86,0.06,2e-05,0.0,0.00229]
[1779902474249,46.37,74885.84,0.06,2e-05,0.0,0.00242]
[1779902479284,46.37,74899.48,0.06,2e-05,0.0,0.00252]
[1779902484320,46.37,74904.9,0.06,2e-05,0.0,0.00256]
[1779902486355,46.37,74923.28,0.06,2e-05,0.0,0.0027]
[1779902491373,46.37,74928.23,0.06,2e-05,0.0,0.00271]
[1779902495422,46.37,74908.39,0.06,2e-05,0.0,0.00256]
[1779902500460,46.37,74912.18,0.06,2e-05,0.0,0.00259]
[1779902505496,46.37,74915.95,0.06,2e-05,0.0,0.00262]
[1779902509523,46.37,74931.03,0.06,2e-05,0.0,0.00273]
[1779902514560,46.37,74928.83,0.06,2e-05,0.0,0.00272]
[1779902519597,46.37,74935.07,0.06,2e-05,0.0,0.00277]
[1779902524629,46.37,74939.44,0.06,2e-05,0.0,0.0028]
[1779902528656,46.37,74956.74,0.06,2e-05,0.0,0.00295]
[1779902533691,46.37,74959.54,0.06,2e-05,0.0,0.00297]
[1779902538726,46.37,74964.02,0.06,2e-05,0.0,0.00301]
[1779902543769,46.37,74953.54,0.06,2e-05,0.0,0.00292]
[1779902548799,46.37,74941.72,0.06,2e-05,0.0,0.00282]
[1779902553835,46.37,74944.74,0.06,2e-05,0.0,0.00282]
[1779902558869,46.37,74943.16,0.06,2e-05,0.0,0.0028]
[1779902563903,46.37,74940.59,0.06,2e-05,0.0,0.00278]
[1779902568939,46.37,74942.4,0.06,2e-05,0.0,0.0028]
[1779902573973,46.37,74943.41,0.06,2e-05,0.0,0.00281]
[1779902579009,46.37,74943.79,0.06,2e-05,0.0,0.00281]
[1779902584053,46.37,74943.19,0.06,2e-05,0.0,0.0028]
[1779902589088,46.37,74945.15,0.06,2e-05,0.0,0.00282]
[1779902594126,46.37,74945.61,0.06,2e-05,0.0,0.00282]
[1779902599157,46.37,74950.16,0.06,2e-05,0.0,0.00286]
[1779902604192,46.37,74944.2,0.06,2e-05,0.0,0.00281]
[1779902609227,46.37,74939.6,0.06,2e-05,0.0,0.00277]
[1779902614265,46.37,74942.69,0.06,2e-05,0.0,0.00277]
[1779902619308,46.37,74943.15,0.06,2e-05,0.0,0.00277]
[1779902624343,46.37,74942.9,0.06,2e-05,0.0,0.00277]
[1779902627364,46.37,74928.1,0.06,2e-05,0.0,0.00266]
[1779902632409,46.37,74920.51,0.06,2e-05,0.0,0.0026]
[1779902637437,46.37,74913.83,0.06,2e-05,0.0,0.00255]
[1779902642487,46.37,74902.97,0.06,2e-05,0.0,0.00247]
[1779902647517,46.37,74914.9,0.06,2e-05,0.0,0.00256]
[1779902652551,46.37,74920.09,0.06,2e-05,0.0,0.00259]
[1779902657586,46.37,74916.09,0.06,2e-05,0.0,0.00256]
[1779902662622,46.37,74910.8,0.06,2e-05,0.0,0.00253]
[1779902667657,46.37,74914.56,0.06,2e-05,0.0,0.00255]
[1779902672693,46.37,74918.33,0.06,2e-05,0.0,0.00256]
[1779902677727,46.37,74919.09,0.06,2e-05,0.0,0.00256]
[1779902682763,46.37,74922.18,0.06,2e-05,0.0,0.00258]
[1779902687797,46.37,74922.93,0.06,2e-05,0.0,0.00259]
[1779902692832,46.37,74924.13,0.06,2e-05,0.0,0.0026]
[1779902697867,46.37,74925.3,0.06,2e-05,0.0,0.00261]
[1779902702902,46.37,74922.87,0.06,2e-05,0.0,0.00259]
[1779902707938,46.37,74928.03,0.06,2e-05,0.0,0.00263]
[1779902712973,46.37,74912.3,0.06,2e-05,0.0,0.00251]
[1779902718008,46.37,74913.55,0.06,2e-05,0.0,0.00252]
[1779902723047,46.37,74917.1,0.06,2e-05,0.0,0.00255]
[1779902728082,46.37,74916.9,0.06,2e-05,0.0,0.00254]
[1779902733116,46.37,74922.73,0.06,2e-05,0.0,0.00256]
[1779902738152,46.37,74927.2,0.06,2e-05,0.0,0.0026]
[1779902743186,46.37,74926.58,0.06,2e-05,0.0,0.00259]
[1779902748221,46.37,74927.06,0.06,2e-05,0.0,0.00259]
[1779902753258,46.37,74921.97,0.06,2e-05,0.0,0.00256]
[1779902758292,46.37,74927.69,0.06,2e-05,0.0,0.0026]
[1779902763326,46.37,74924.7,0.06,2e-05,0.0,0.00258]
[1779902768362,46.37,74916.31,0.06,2e-05,0.0,0.00251]
[1779902773397,46.37,74912.38,0.06,2e-05,0.0,0.00249]
[1779902778432,46.37,74913.79,0.06,2e-05,0.0,0.0025]
[1779902783468,46.37,74915.29,0.06,2e-05,0.0,0.00251]
[1779902788502,46.37,74901.66,0.06,2e-05,0.0,0.00241]
[1779902791524,46.37,74894.19,0.06,2e-05,0.0,0.00233]
[1779902796559,46.37,74886.26,0.06,2e-05,0.0,0.00228]
[1779902801594,46.37,74882.22,0.06,2e-05,0.0,0.00225]
[1779902806630,46.37,74889.75,0.06,2e-05,0.0,0.0023]
[1779902811668,46.37,74890.32,0.06,2e-05,0.0,0.00231]
[1779902815695,46.37,74875.61,0.06,2e-05,0.0,0.00221]
[1779902820731,46.37,74862.21,0.06,2e-05,0.0,0.00212]
[1779902823768,46.37,74836.99,0.06,1e-05,0.0,0.00197]
[1779902825777,46.37,74818.35,0.06,1e-05,0.0,0.00186]
[1779902827791,46.37,74802.52,0.06,1e-05,0.0,0.00178]
[1779902832832,46.37,74808.49,0.06,1e-05,0.0,0.00181]
[1779902837864,46.37,74803.45,0.06,1e-05,0.0,0.00178]
[1779902842900,46.37,74808.74,0.06,1e-05,0.0,0.00181]
[1779902847935,46.37,74813.01,0.06,1e-05,0.0,0.00183]
[1779902850955,46.37,74827.67,0.06,1e-05,0.0,0.00192]
[1779902855993,46.37,74831.4,0.06,1e-05,0.0,0.00192]
[1779902861025,46.37,74836.7,0.06,1e-05,0.0,0.00195]
[1779902866061,46.37,74833.59,0.06,1e-05,0.0,0.00193]
[1779902870094,46.37,74818.71,0.06,1e-05,0.0,0.00185]
[1779902875123,46.37,74817.08,0.06,1e-05,0.0,0.00184]
[1779902880183,46.37,74827.26,0.06,1e-05,0.0,0.00189]
[1779902881175,46.37,74811.97,0.06,1e-05,0.0,0.00181]
[1779902882175,46.37,74797.27,0.06,1e-05,0.0,0.00173]
[1779902887211,46.37,74807.78,0.06,1e-05,0.0,0.00179]
[1779902890247,46.37,74825.16,0.06,1e-05,0.0,0.00188]
[1779902895283,46.37,74839.79,0.06,1e-05,0.0,0.00197]
[1779902900317,46.37,74837.24,0.06,1e-05,0.0,0.00195]
[1779902906359,46.37,74840.01,0.06,1e-05,0.0,0.00197]
[1779902911394,46.37,74838.49,0.06,1e-05,0.0,0.00194]
[1779902916431,46.37,74837.15,0.06,1e-05,0.0,0.00193]
[1779902921466,46.37,74850.83,0.06,2e-05,0.0,0.00201]
[1779902926500,46.37,74855.84,0.06,2e-05,0.0,0.00204]
[1779902931535,46.37,74857.09,0.06,2e-05,0.0,0.00205]
[1779902936574,46.37,74873.81,0.06,2e-05,0.0,0.00215]
[1779902941607,46.37,74872.35,0.06,2e-05,0.0,0.00214]
[1779902946641,46.37,74879.35,0.06,2e-05,0.0,0.00219]
[1779902951675,46.37,74879.34,0.06,2e-05,0.0,0.00219]
[1779902956711,46.37,74876.88,0.06,2e-05,0.0,0.00217]
[1779902961746,46.37,74869.04,0.06,2e-05,0.0,0.00212]
[1779902966782,46.37,74884.41,0.06,2e-05,0.0,0.00222]
[1779902971818,46.37,74895.57,0.06,2e-05,0.0,0.00227]
[1779902977861,46.37,74895.57,0.06,2e-05,0.0,0.00227]
[1779902982896,46.37,74894.31,0.06,2e-05,0.0,0.00226]
[1779902987932,46.37,74894.58,0.06,2e-05,0.0,0.00226]
[1779902992966,46.37,74878.42,0.06,2e-05,0.0,0.00216]
[1779902999009,46.37,74879.93,0.06,2e-05,0.0,0.00217]
[1779903004046,46.37,74865.34,0.06,2e-05,0.0,0.00208]
[1779903009082,46.37,74873.89,0.06,2e-05,0.0,0.00213]
[1779903014118,46.37,74883.55,0.06,2e-05,0.0,0.00219]
[1779903019152,46.37,74892.96,0.06,2e-05,0.0,0.00225]
[1779903024194,46.37,74879.57,0.06,2e-05,0.0,0.00216]
[1779903029249,46.37,74867.51,0.06,2e-05,0.0,0.00209]
[1779903034275,46.37,74863.06,0.06,2e-05,0.0,0.00204]
[1779903039307,46.37,74859.6,0.06,2e-05,0.0,0.00202]
[1779903044341,46.37,74860.02,0.06,2e-05,0.0,0.00202]
[1779903049381,46.37,74859.04,0.06,2e-05,0.0,0.00202]
[1779903054428,46.37,74857.51,0.06,2e-05,0.0,0.00201]
[1779903059446,46.37,74857.07,0.06,1e-05,0.0,0.002]
[1779903064481,46.37,74857.19,0.06,1e-05,0.0,0.002]
[1779903068510,46.37,74879.76,0.06,2e-05,0.0,0.00214]
[1779903073546,46.37,74888.47,0.06,2e-05,0.0,0.0022]
[1779903078582,46.37,74892.54,0.06,2e-05,0.0,0.00223]
[1779903083616,46.37,74896.27,0.06,2e-05,0.0,0.00225]
[1779903088650,46.37,74892.26,0.06,2e-05,0.0,0.00222]
[1779903092688,46.37,74881.01,0.06,2e-05,0.0,0.00213]
[1779903097720,46.37,74880.29,0.06,2e-05,0.0,0.00212]
[1779903102755,46.37,74880.36,0.06,2e-05,0.0,0.00212]
[1779903107792,46.37,74884.69,0.06,2e-05,0.0,0.00215]
[1779903112825,46.37,74886.4,0.06,2e-05,0.0,0.00216]
[1779903117864,46.37,74867.64,0.06,2e-05,0.0,0.00205]
[1779903122896,46.37,74862.59,0.06,2e-05,0.0,0.00202]
[1779903127930,46.37,74862.01,0.06,2e-05,0.0,0.00201]
[1779903132970,46.37,74849.75,0.06,1e-05,0.0,0.00194]
[1779903138005,46.37,74849.84,0.06,1e-05,0.0,0.00194]
[1779903143041,46.37,74847.77,0.06,1e-05,0.0,0.00193]
[1779903145058,46.37,74831.91,0.06,1e-05,0.0,0.00184]
[1779903150095,46.37,74831.31,0.06,1e-05,0.0,0.00184]
[1779903151102,46.37,74821.27,0.06,1e-05,0.0,0.00176]
[1779903155131,46.37,74836.83,0.06,1e-05,0.0,0.00185]
[1779903160166,46.37,74839.64,0.06,1e-05,0.0,0.00186]
[1779903165201,46.37,74835.26,0.06,1e-05,0.0,0.00184]
[1779903170236,46.37,74825.22,0.06,1e-05,0.0,0.00178]
[1779903175270,46.37,74817.71,0.06,1e-05,0.0,0.00174]
[1779903180308,46.37,74819.75,0.06,1e-05,0.0,0.00175]
[1779903185360,46.37,74822.5,0.06,1e-05,0.0,0.00177]
[1779903190377,46.37,74827.24,0.06,1e-05,0.0,0.00179]
[1779903192411,46.37,74846.1,0.06,1e-05,0.0,0.0019]
[1779903194410,46.37,74872.37,0.06,2e-05,0.0,0.00205]
[1779903199449,46.37,74871.56,0.06,2e-05,0.0,0.00205]
[1779903204479,46.37,74871.97,0.06,2e-05,0.0,0.00205]
[1779903209515,46.37,74876.83,0.06,2e-05,0.0,0.00208]
[1779903214553,46.37,74876.28,0.06,2e-05,0.0,0.00205]
[1779903219591,46.37,74875.97,0.06,2e-05,0.0,0.00205]
[1779903224624,46.37,74873.98,0.06,2e-05,0.0,0.00204]
[1779903229663,46.37,74871.83,0.06,2e-05,0.0,0.00203]
[1779903234695,46.37,74877.07,0.06,2e-05,0.0,0.00206]
[1779903239730,46.37,74879.38,0.06,2e-05,0.0,0.00207]
[1779903244765,46.37,74869.67,0.06,2e-05,0.0,0.00201]
[1779903249799,46.37,74869.21,0.06,2e-05,0.0,0.00201]
[1779903254834,46.37,74881.36,0.06,2e-05,0.0,0.00209]
[1779903257856,46.37,74866.37,0.06,1e-05,0.0,0.002]
[1779903262891,46.37,74862.38,0.06,1e-05,0.0,0.00197]
[1779903267925,46.37,74871.63,0.06,2e-05,0.0,0.00203]
[1779903272961,46.37,74879.69,0.06,2e-05,0.0,0.00205]
[1779903277996,46.37,74879.58,0.06,2e-05,0.0,0.00205]
[1779903283035,46.37,74889.59,0.06,2e-05,0.0,0.00211]
[1779903288069,46.37,74899.82,0.06,2e-05,0.0,0.00218]
[1779903293103,46.37,74885.3,0.06,2e-05,0.0,0.00209]
[1779903296163,46.37,74870.44,0.06,1e-05,0.0,0.002]
[1779903302168,46.37,74868.37,0.06,1e-05,0.0,0.00199]
[1779903303175,46.37,74852.61,0.06,1e-05,0.0,0.00189]
[1779903305190,46.37,74836.21,0.06,1e-05,0.0,0.0018]
[1779903310225,46.37,74841.23,0.06,1e-05,0.0,0.00183]
[1779903315260,46.37,74834.96,0.06,1e-05,0.0,0.0018]
[1779903316321,46.37,74820.28,0.06,1e-05,0.0,0.00172]
[1779903322308,46.37,74824.16,0.06,1e-05,0.0,0.00174]
[1779903328350,46.37,74827.26,0.06,1e-05,0.0,0.00176]
[1779903333387,46.37,74822.43,0.06,1e-05,0.0,0.00171]
[1779903338423,46.37,74831.68,0.06,1e-05,0.0,0.00176]
[1779903343459,46.37,74835.03,0.06,1e-05,0.0,0.00178]
[1779903348495,46.37,74839.63,0.06,1e-05,0.0,0.0018]
[1779903353530,46.37,74828.86,0.06,1e-05,0.0,0.00175]
[1779903358567,46.37,74829.42,0.06,1e-05,0.0,0.00175]
[1779903363601,46.37,74822.74,0.06,1e-05,0.0,0.00171]
[1779903368640,46.37,74823.83,0.06,1e-05,0.0,0.00172]
[1779903373674,46.37,74825.92,0.06,1e-05,0.0,0.00173]
[1779903378709,46.37,74830.35,0.06,1e-05,0.0,0.00175]
[1779903384753,46.37,74829.04,0.06,1e-05,0.0,0.00175]
[1779903389790,46.37,74833.17,0.06,1e-05,0.0,0.00177]
[1779903394822,46.37,74851.73,0.06,1e-05,0.0,0.00185]
[1779903395830,46.37,74831.64,0.06,1e-05,0.0,0.00174]
[1779903400867,46.37,74841.73,0.06,1e-05,0.0,0.00179]
[1779903405904,46.37,74837.34,0.06,1e-05,0.0,0.00177]
[1779903410938,46.37,74839.44,0.06,1e-05,0.0,0.00178]
[1779903415973,46.37,74851.85,0.06,1e-05,0.0,0.00185]
[1779903421009,46.37,74861.7,0.06,1e-05,0.0,0.00191]
[1779903426043,46.37,74858.21,0.06,1e-05,0.0,0.00189]
[1779903431079,46.37,74857.59,0.06,1e-05,0.0,0.00188]
[1779903436114,46.37,74857.5,0.06,1e-05,0.0,0.00188]
[1779903441148,46.37,74865.5,0.06,1e-05,0.0,0.00193]
[1779903446184,46.37,74869.14,0.06,1e-05,0.0,0.00195]
[1779903451218,46.37,74868.65,0.06,1e-05,0.0,0.00192]
[1779903456257,46.37,74871.51,0.06,1e-05,0.0,0.00194]
[1779903461289,46.37,74874.38,0.06,1e-05,0.0,0.00196]
[1779903466323,46.37,74875.93,0.06,1e-05,0.0,0.00197]
[1779903471359,46.37,74878.98,0.06,1e-05,0.0,0.00198]
[1779903476393,46.37,74901.73,0.06,2e-05,0.0,0.00212]
[1779903481435,46.37,74894.04,0.06,2e-05,0.0,0.00208]
[1779903486470,46.37,74881.29,0.06,2e-05,0.0,0.002]
[1779903491507,46.37,74882.59,0.06,2e-05,0.0,0.00201]
[1779903496543,46.37,74885.85,0.06,2e-05,0.0,0.00203]
[1779903501579,46.37,74869.5,0.06,1e-05,0.0,0.00193]
[1779903505609,46.37,74887.1,0.06,2e-05,0.0,0.00203]
[1779903510644,46.37,74886.46,0.06,2e-05,0.0,0.00203]
[1779903515679,46.37,74894.55,0.06,2e-05,0.0,0.00206]
[1779903520713,46.37,74901.52,0.06,2e-05,0.0,0.0021]
[1779903525753,46.37,74900.36,0.06,2e-05,0.0,0.00209]
[1779903530791,46.37,74904.28,0.06,2e-05,0.0,0.00212]
[1779903535826,46.37,74903.44,0.06,2e-05,0.0,0.00211]
[1779903539854,46.37,74919.95,0.06,2e-05,0.0,0.00222]
[1779903544889,46.37,74921.69,0.06,2e-05,0.0,0.00223]
[1779903546904,46.37,74900.94,0.06,2e-05,0.0,0.0021]
[1779903551940,46.37,74895.75,0.06,2e-05,0.0,0.00206]
[1779903556974,46.37,74901.63,0.06,2e-05,0.0,0.0021]
[1779903562009,46.37,74901.87,0.06,2e-05,0.0,0.0021]
[1779903567044,46.37,74901.59,0.06,2e-05,0.0,0.0021]
[1779903572079,46.37,74900.04,0.06,2e-05,0.0,0.00207]
[1779903577115,46.37,74900.08,0.06,2e-05,0.0,0.00207]
[1779903582150,46.37,74899.41,0.06,2e-05,0.0,0.00206]
[1779903587186,46.37,74886.74,0.06,1e-05,0.0,0.00199]
[1779903592222,46.37,74886.43,0.06,1e-05,0.0,0.00199]
[1779903597256,46.37,74887.02,0.06,1e-05,0.0,0.00199]
[1779903602290,46.37,74880.82,0.06,1e-05,0.0,0.00195]
[1779903607326,46.37,74886.4,0.06,1e-05,0.0,0.00199]
[1779903612362,46.37,74884.15,0.06,1e-05,0.0,0.00197]
[1779903617401,46.37,74882.44,0.06,1e-05,0.0,0.00196]
[1779903618478,46.37,74866.71,0.06,1e-05,0.0,0.00187]
[1779903624452,46.37,74863.93,0.06,1e-05,0.0,0.00186]
[1779903627474,46.37,74846.74,0.06,1e-05,0.0,0.00176]
[1779903631502,46.37,74837.96,0.06,1e-05,0.0,0.0017]
[1779903636535,46.37,74838.98,0.06,1e-05,0.0,0.0017]
[1779903641572,46.37,74840.42,0.06,1e-05,0.0,0.00171]
[1779903646607,46.37,74839.29,0.06,1e-05,0.0,0.00171]
[1779903651642,46.37,74839.24,0.06,1e-05,0.0,0.00171]
[1779903656677,46.37,74838.99,0.06,1e-05,0.0,0.0017]
[1779903661711,46.37,74839.21,0.06,1e-05,0.0,0.00171]
[1779903666745,46.37,74837.41,0.06,1e-05,0.0,0.0017]
[1779903670784,46.37,74807.97,0.06,1e-05,0.0,0.00155]
[1779903675821,46.37,74806.11,0.06,1e-05,0.0,0.00154]
[1779903680856,46.37,74820.07,0.06,1e-05,0.0,0.00161]
[1779903685895,46.37,74819.29,0.06,1e-05,0.0,0.00161]
[1779903690939,46.37,74820.12,0.06,1e-05,0.0,0.00161]
[1779903695974,46.37,74823.94,0.06,1e-05,0.0,0.00161]
[1779903699001,46.37,74838.97,0.06,1e-05,0.0,0.00169]
[1779903704041,46.37,74831.37,0.06,1e-05,0.0,0.00165]
[1779903709133,46.37,74829.35,0.06,1e-05,0.0,0.00164]
[1779903715121,46.37,74819.54,0.06,1e-05,0.0,0.00159]
[1779903720153,46.37,74820.17,0.06,1e-05,0.0,0.00159]
[1779903725188,46.37,74822.18,0.06,1e-05,0.0,0.0016]
[1779903730224,46.37,74808.17,0.06,1e-05,0.0,0.00154]
[1779903735258,46.37,74809.7,0.06,1e-05,0.0,0.00154]
[1779903740295,46.37,74821.01,0.06,1e-05,0.0,0.0016]
[1779903745328,46.37,74816.73,0.06,1e-05,0.0,0.00158]
[1779903750366,46.37,74812.05,0.06,1e-05,0.0,0.00155]
[1779903755430,46.37,74807.82,0.06,1e-05,0.0,0.00152]
[1779903756431,46.37,74787.92,0.06,1e-05,0.0,0.00143]
[1779903760460,46.37,74771.15,0.06,1e-05,0.0,0.00136]
[1779903763480,46.37,74754.79,0.06,1e-05,0.0,0.00129]
[1779903768515,46.37,74744.69,0.06,1e-05,0.0,0.00125]
[1779903773550,46.37,74744.05,0.06,1e-05,0.0,0.00125]
[1779903778601,46.37,74749.55,0.06,1e-05,0.0,0.00127]
[1779903783621,46.37,74756.6,0.06,1e-05,0.0,0.0013]
[1779903787651,46.37,74779.2,0.06,1e-05,0.0,0.00139]
[1779903790675,46.37,74761.32,0.06,1e-05,0.0,0.00132]
[1779903795706,46.37,74761.58,0.06,1e-05,0.0,0.00132]
[1779903800745,46.37,74762.17,0.06,1e-05,0.0,0.00132]
[1779903805789,46.37,74775.58,0.06,1e-05,0.0,0.00137]
[1779903810824,46.37,74778.0,0.06,1e-05,0.0,0.00138]
[1779903815859,46.37,74779.9,0.06,1e-05,0.0,0.00138]
[1779903820894,46.37,74789.46,0.06,1e-05,0.0,0.00142]
[1779903825928,46.37,74789.93,0.06,1e-05,0.0,0.00142]
[1779903830964,46.37,74797.44,0.06,1e-05,0.0,0.00145]
[1779903836000,46.37,74802.2,0.06,1e-05,0.0,0.00147]
[1779903842043,46.37,74805.15,0.06,1e-05,0.0,0.00149]
[1779903847078,46.37,74806.79,0.06,1e-05,0.0,0.0015]
[1779903852114,46.37,74797.8,0.06,1e-05,0.0,0.00145]
[1779903857148,46.37,74796.86,0.06,1e-05,0.0,0.00145]
[1779903862185,46.37,74798.41,0.06,1e-05,0.0,0.00146]
[1779903867222,46.37,74804.37,0.06,1e-05,0.0,0.00148]
[1779903872256,46.37,74810.21,0.06,1e-05,0.0,0.00149]
[1779903877290,46.37,74812.34,0.06,1e-05,0.0,0.0015]
[1779903882326,46.37,74813.87,0.06,1e-05,0.0,0.00151]
[1779903887366,46.37,74812.27,0.06,1e-05,0.0,0.0015]
[1779903890387,46.37,74797.3,0.06,1e-05,0.0,0.00144]
[1779903895423,46.37,74794.25,0.06,1e-05,0.0,0.00142]
[1779903900458,46.37,74794.15,0.06,1e-05,0.0,0.00142]
[1779903905492,46.37,74792.29,0.06,1e-05,0.0,0.00141]
[1779903910593,46.37,74791.72,0.06,1e-05,0.0,0.00141]
[1779903916570,46.37,74791.76,0.06,1e-05,0.0,0.00141]
[1779903921605,46.37,74792.34,0.06,1e-05,0.0,0.00141]
[1779903926639,46.37,74790.8,0.06,1e-05,0.0,0.00141]
[1779903931675,46.37,74790.35,0.06,1e-05,0.0,0.00139]
[1779903936710,46.37,74802.07,0.06,1e-05,0.0,0.00144]
[1779903941746,46.37,74805.44,0.06,1e-05,0.0,0.00146]
[1779903947799,46.37,74804.17,0.06,1e-05,0.0,0.00145]
[1779903952827,46.37,74803.81,0.06,1e-05,0.0,0.00145]
[1779903957862,46.37,74800.46,0.06,1e-05,0.0,0.00143]
[1779903962901,46.37,74809.37,0.06,1e-05,0.0,0.00147]
[1779903967938,46.37,74812.63,0.06,1e-05,0.0,0.00149]
[1779903969951,46.37,74788.1,0.06,1e-05,0.0,0.00138]
[1779903974985,46.37,74777.56,0.06,1e-05,0.0,0.00134]
[1779903980030,46.37,74781.71,0.06,1e-05,0.0,0.00135]
[1779903985057,46.37,74791.59,0.06,1e-05,0.0,0.0014]
[1779903988082,46.37,74811.74,0.06,1e-05,0.0,0.00148]
[1779903993116,46.37,74821.61,0.06,1e-05,0.0,0.00151]
[1779903998151,46.37,74836.05,0.06,1e-05,0.0,0.00158]
[1779904003186,46.37,74830.15,0.06,1e-05,0.0,0.00155]
[1779904008221,46.37,74824.73,0.06,1e-05,0.0,0.00153]
[1779904013256,46.37,74820.56,0.06,1e-05,0.0,0.00151]
[1779904018292,46.37,74828.66,0.06,1e-05,0.0,0.00155]
[1779904023326,46.37,74830.49,0.06,1e-05,0.0,0.00155]
[1779904028362,46.37,74837.17,0.06,1e-05,0.0,0.00159]
[1779904033397,46.37,74836.78,0.06,1e-05,0.0,0.00158]
[1779904038435,46.37,74844.37,0.06,1e-05,0.0,0.00162]
[1779904043471,46.37,74839.49,0.06,1e-05,0.0,0.0016]
[1779904048509,46.37,74839.29,0.06,1e-05,0.0,0.0016]
[1779904051593,46.37,74821.39,0.06,1e-05,0.0,0.00149]
[1779904056565,46.37,74805.68,0.06,1e-05,0.0,0.00142]
[1779904061599,46.37,74802.5,0.06,1e-05,0.0,0.00141]
[1779904066636,46.37,74799.15,0.06,1e-05,0.0,0.0014]
[1779904071670,46.37,74794.63,0.06,1e-05,0.0,0.00138]
[1779904076705,46.37,74797.76,0.06,1e-05,0.0,0.00139]
[1779904081803,46.37,74794.48,0.06,1e-05,0.0,0.00138]
[1779904087784,46.37,74795.96,0.06,1e-05,0.0,0.00138]
[1779904092818,46.37,74794.33,0.06,1e-05,0.0,0.00138]
[1779904097854,46.37,74794.23,0.06,1e-05,0.0,0.00138]
[1779904102889,46.37,74796.65,0.06,1e-05,0.0,0.00139]
[1779904107924,46.37,74793.97,0.06,1e-05,0.0,0.00137]
[1779904112959,46.37,74801.03,0.06,1e-05,0.0,0.00139]
[1779904117995,46.37,74800.41,0.06,1e-05,0.0,0.00139]
[1779904123037,46.37,74806.31,0.06,1e-05,0.0,0.00141]
[1779904127065,46.37,74785.12,0.06,1e-05,0.0,0.00132]
[1779904132101,46.37,74796.83,0.06,1e-05,0.0,0.00137]
[1779904137135,46.37,74801.06,0.06,1e-05,0.0,0.00139]
[1779904142169,46.37,74799.12,0.06,1e-05,0.0,0.00138]
[1779904147205,46.37,74802.56,0.06,1e-05,0.0,0.0014]
[1779904150226,46.37,74817.77,0.06,1e-05,0.0,0.00146]
[1779904155261,46.37,74814.91,0.06,1e-05,0.0,0.00145]
[1779904160295,46.37,74814.65,0.06,1e-05,0.0,0.00145]
[1779904165331,46.37,74823.9,0.06,1e-05,0.0,0.00149]
[1779904170366,46.37,74823.18,0.06,1e-05,0.0,0.00149]
[1779904175401,46.37,74825.89,0.06,1e-05,0.0,0.00148]
[1779904180438,46.37,74824.72,0.06,1e-05,0.0,0.00148]
[1779904185472,46.37,74827.77,0.06,1e-05,0.0,0.00149]
[1779904190508,46.37,74825.42,0.06,1e-05,0.0,0.00148]
[1779904195543,46.37,74820.98,0.06,1e-05,0.0,0.00146]
[1779904200578,46.37,74823.08,0.06,1e-05,0.0,0.00147]
[1779904205615,46.37,74811.26,0.06,1e-05,0.0,0.00142]
[1779904210649,46.37,74804.13,0.06,1e-05,0.0,0.00139]
[1779904215683,46.37,74803.14,0.06,1e-05,0.0,0.00138]
[1779904220718,46.37,74805.29,0.06,1e-05,0.0,0.00139]
[1779904225754,46.37,74805.83,0.06,1e-05,0.0,0.00139]
[1779904230792,46.37,74808.59,0.06,1e-05,0.0,0.00141]
[1779904235826,46.37,74806.66,0.06,1e-05,0.0,0.00138]
[1779904240861,46.37,74802.31,0.06,1e-05,0.0,0.00136]
[1779904244892,46.37,74817.42,0.06,1e-05,0.0,0.00143]
[1779904249924,46.37,74818.78,0.06,1e-05,0.0,0.00143]
[1779904254958,46.37,74820.12,0.06,1e-05,0.0,0.00144]
[1779904259994,46.37,74820.01,0.06,1e-05,0.0,0.00144]
[1779904265031,46.37,74818.93,0.06,1e-05,0.0,0.00143]
[1779904270068,46.37,74820.57,0.06,1e-05,0.0,0.00144]
[1779904275103,46.37,74815.77,0.06,1e-05,0.0,0.00142]
[1779904280138,46.37,74804.22,0.06,1e-05,0.0,0.00137]
[1779904283219,46.37,74787.48,0.06,1e-05,0.0,0.0013]
[1779904289201,46.37,74789.93,0.06,1e-05,0.0,0.00131]
[1779904294235,46.37,74790.18,0.06,1e-05,0.0,0.0013]
[1779904299271,46.37,74800.94,0.06,1e-05,0.0,0.00134]
[1779904304307,46.37,74810.73,0.06,1e-05,0.0,0.00138]
[1779904309343,46.37,74822.86,0.06,1e-05,0.0,0.00144]
[1779904314377,46.37,74835.75,0.06,1e-05,0.0,0.00149]
[1779904319414,46.37,74836.24,0.06,1e-05,0.0,0.0015]
[1779904324448,46.37,74836.8,0.06,1e-05,0.0,0.0015]
[1779904329483,46.37,74835.7,0.06,1e-05,0.0,0.00149]
[1779904334519,46.37,74835.59,0.06,1e-05,0.0,0.00149]
[1779904339554,46.37,74847.15,0.06,1e-05,0.0,0.00155]
[1779904344589,46.37,74851.09,0.06,1e-05,0.0,0.00157]
[1779904349633,46.37,74856.97,0.06,1e-05,0.0,0.00159]
[1779904351645,46.37,74841.4,0.06,1e-05,0.0,0.0015]
[1779904356681,46.37,74838.33,0.06,1e-05,0.0,0.00149]
[1779904361716,46.37,74840.72,0.06,1e-05,0.0,0.0015]
[1779904366751,46.37,74834.98,0.06,1e-05,0.0,0.00147]
[1779904371786,46.37,74842.57,0.06,1e-05,0.0,0.00151]
[1779904376822,46.37,74835.91,0.06,1e-05,0.0,0.00148]
[1779904381857,46.37,74836.7,0.06,1e-05,0.0,0.00148]
[1779904386892,46.37,74833.25,0.06,1e-05,0.0,0.00147]
[1779904391927,46.37,74834.12,0.06,1e-05,0.0,0.00147]
[1779904396965,46.37,74836.03,0.06,1e-05,0.0,0.00148]
[1779904401999,46.37,74834.55,0.06,1e-05,0.0,0.00147]
[1779904407035,46.37,74834.31,0.06,1e-05,0.0,0.00147]
[1779904412070,46.37,74831.29,0.06,1e-05,0.0,0.00144]
[1779904417107,46.37,74834.54,0.06,1e-05,0.0,0.00145]
[1779904422141,46.37,74830.85,0.06,1e-05,0.0,0.00144]
[1779904427178,46.37,74823.93,0.06,1e-05,0.0,0.00141]
[1779904432222,46.37,74822.16,0.06,1e-05,0.0,0.0014]
[1779904436254,46.37,74804.43,0.06,1e-05,0.0,0.00133]
[1779904441288,46.37,74802.98,0.06,1e-05,0.0,0.00132]
[1779904446324,46.37,74802.04,0.06,1e-05,0.0,0.00132]
[1779904451360,46.37,74798.91,0.06,1e-05,0.0,0.0013]
[1779904456394,46.37,74799.91,0.06,1e-05,0.0,0.00131]
[1779904461429,46.37,74793.01,0.06,1e-05,0.0,0.00128]
[1779904466465,46.37,74795.99,0.06,1e-05,0.0,0.00129]
[1779904471499,46.37,74795.46,0.06,1e-05,0.0,0.00128]
[1779904476534,46.37,74783.85,0.06,1e-05,0.0,0.00123]
[1779904481569,46.37,74776.98,0.06,1e-05,0.0,0.0012]
[1779904486604,46.37,74784.38,0.06,1e-05,0.0,0.00123]
[1779904491639,46.37,74784.46,0.06,1e-05,0.0,0.00123]
[1779904496674,46.37,74785.9,0.06,1e-05,0.0,0.00124]
[1779904501710,46.37,74782.26,0.06,1e-05,0.0,0.00122]
[1779904506750,46.37,74787.11,0.06,1e-05,0.0,0.00124]
[1779904511781,46.37,74787.09,0.06,1e-05,0.0,0.00124]
[1779904517823,46.37,74785.68,0.06,1e-05,0.0,0.00124]
[1779904522858,46.37,74784.84,0.06,1e-05,0.0,0.00123]
[1779904527892,46.37,74776.7,0.06,1e-05,0.0,0.0012]
[1779904532930,46.37,74778.53,0.06,1e-05,0.0,0.0012]
[1779904537963,46.37,74778.79,0.06,1e-05,0.0,0.0012]
[1779904542997,46.37,74788.47,0.06,1e-05,0.0,0.00123]
[1779904548033,46.37,74782.25,0.06,1e-05,0.0,0.00121]
[1779904553067,46.37,74784.75,0.06,1e-05,0.0,0.00122]
[1779904558103,46.37,74784.06,0.06,1e-05,0.0,0.00122]
[1779904563138,46.37,74778.77,0.06,1e-05,0.0,0.0012]
[1779904568172,46.37,74770.88,0.06,1e-05,0.0,0.00117]
[1779904572200,46.37,74786.12,0.06,1e-05,0.0,0.00122]
[1779904577241,46.37,74785.54,0.06,1e-05,0.0,0.00122]
[1779904578255,46.37,74761.63,0.06,1e-05,0.0,0.00114]
[1779904579271,46.37,74722.18,0.06,1e-05,0.0,0.001]
[1779904580286,46.37,74701.08,0.06,1e-05,0.0,0.00094]
[1779904582313,46.37,74681.26,0.06,1e-05,0.0,0.00088]
[1779904583336,46.37,74665.09,0.06,1e-05,0.0,0.00084]
[1779904584335,46.37,74634.06,0.06,1e-05,0.0,0.00076]
[1779904585369,46.37,74617.01,0.06,1e-05,0.0,0.00072]
[1779904587367,46.37,74588.63,0.06,0.0,0.0,0.00066]
[1779904589376,46.37,74605.53,0.06,1e-05,0.0,0.00069]
[1779904593425,46.37,74646.14,0.06,1e-05,0.0,0.00078]
[1779904594417,46.37,74666.85,0.06,1e-05,0.0,0.00083]
[1779904595483,46.37,74696.84,0.06,1e-05,0.0,0.00092]
[1779904601487,46.37,74694.36,0.06,1e-05,0.0,0.00091]
[1779904603484,46.37,74711.06,0.06,1e-05,0.0,0.00096]
[1779904608519,46.37,74723.36,0.06,1e-05,0.0,0.001]
[1779904613554,46.37,74725.76,0.06,1e-05,0.0,0.001]
[1779904615636,46.37,74683.02,0.06,1e-05,0.0,0.00088]
[1779904621620,46.37,74702.64,0.06,1e-05,0.0,0.00093]
[1779904624634,46.37,74719.52,0.06,1e-05,0.0,0.00098]
[1779904629668,46.37,74727.32,0.06,1e-05,0.0,0.00101]
[1779904634717,46.37,74699.28,0.06,1e-05,0.0,0.00092]
[1779904637738,46.37,74684.17,0.06,1e-05,0.0,0.00088]
[1779904642772,46.37,74685.25,0.06,1e-05,0.0,0.00088]
[1779904647809,46.37,74681.92,0.06,1e-05,0.0,0.00087]
[1779904652842,46.37,74656.88,0.06,1e-05,0.0,0.0008]
[1779904654856,46.37,74675.39,0.06,1e-05,0.0,0.00085]
[1779904659893,46.37,74672.53,0.06,1e-05,0.0,0.00084]
[1779904664931,46.37,74665.23,0.06,1e-05,0.0,0.00082]
[1779904669964,46.37,74671.25,0.06,1e-05,0.0,0.00083]
[1779904674998,46.37,74673.83,0.06,1e-05,0.0,0.00084]
[1779904680035,46.37,74685.81,0.06,1e-05,0.0,0.00087]
[1779904685070,46.37,74690.35,0.06,1e-05,0.0,0.00089]
[1779904690106,46.37,74693.39,0.06,1e-05,0.0,0.0009]
[1779904695140,46.37,74696.48,0.06,1e-05,0.0,0.0009]
[1779904700184,46.37,74707.34,0.06,1e-05,0.0,0.00094]
[1779904704211,46.37,74723.25,0.06,1e-05,0.0,0.00098]
[1779904709252,46.37,74746.11,0.06,1e-05,0.0,0.00106]
[1779904714289,46.37,74757.19,0.06,1e-05,0.0,0.00108]
[1779904719324,46.37,74748.11,0.06,1e-05,0.0,0.00105]
[1779904724359,46.37,74755.24,0.06,1e-05,0.0,0.00107]
[1779904729395,46.37,74755.7,0.06,1e-05,0.0,0.00108]
[1779904734429,46.37,74756.46,0.06,1e-05,0.0,0.00108]
[1779904739464,46.37,74764.16,0.06,1e-05,0.0,0.0011]
[1779904744502,46.37,74768.88,0.06,1e-05,0.0,0.00112]
[1779904749535,46.37,74764.88,0.06,1e-05,0.0,0.00111]
[1779904754571,46.37,74751.13,0.06,1e-05,0.0,0.00106]
[1779904759605,46.37,74747.12,0.06,1e-05,0.0,0.00105]
[1779904764641,46.37,74743.69,0.06,1e-05,0.0,0.00104]
[1779904769675,46.37,74748.56,0.06,1e-05,0.0,0.00105]
[1779904774711,46.37,74742.86,0.06,1e-05,0.0,0.00102]
[1779904779745,46.37,74747.72,0.06,1e-05,0.0,0.00104]
[1779904784780,46.37,74760.6,0.06,1e-05,0.0,0.00108]
[1779904789817,46.37,74750.41,0.06,1e-05,0.0,0.00105]
[1779904794852,46.37,74742.48,0.06,1e-05,0.0,0.00102]
[1779904799886,46.37,74743.1,0.06,1e-05,0.0,0.00102]
[1779904803925,46.37,74724.69,0.06,1e-05,0.0,0.00096]
[1779904808960,46.37,74712.15,0.06,1e-05,0.0,0.00093]
[1779904813997,46.37,74706.47,0.06,1e-05,0.0,0.00091]
[1779904817018,46.37,74691.53,0.06,1e-05,0.0,0.00087]
[1779904822053,46.37,74683.44,0.06,1e-05,0.0,0.00085]
[1779904825083,46.37,74699.79,0.06,1e-05,0.0,0.00089]
[1779904829102,46.37,74714.91,0.06,1e-05,0.0,0.00094]
[1779904834219,46.37,74725.29,0.06,1e-05,0.0,0.00096]
[1779904840199,46.37,74731.3,0.06,1e-05,0.0,0.00097]
[1779904845233,46.37,74749.82,0.06,1e-05,0.0,0.00103]
[1779904850273,46.37,74743.84,0.06,1e-05,0.0,0.00101]
[1779904852297,46.37,74759.08,0.06,1e-05,0.0,0.00106]
[1779904857332,46.37,74745.59,0.06,1e-05,0.0,0.00102]
[1779904860353,46.37,74728.99,0.06,1e-05,0.0,0.00097]
[1779904865400,46.37,74728.53,0.06,1e-05,0.0,0.00097]
[1779904870427,46.37,74724.03,0.06,1e-05,0.0,0.00095]
[1779904875462,46.37,74728.33,0.06,1e-05,0.0,0.00096]
[1779904880499,46.37,74729.06,0.06,1e-05,0.0,0.00097]
[1779904883517,46.37,74745.2,0.06,1e-05,0.0,0.00102]
[1779904888558,46.37,74746.22,0.06,1e-05,0.0,0.00102]
[1779904893590,46.37,74750.19,0.06,1e-05,0.0,0.00102]
[1779904898625,46.37,74745.96,0.06,1e-05,0.0,0.00101]
[1779904903660,46.37,74751.04,0.06,1e-05,0.0,0.00102]
[1779904908698,46.37,74756.03,0.06,1e-05,0.0,0.00104]
[1779904913738,46.37,74765.88,0.06,1e-05,0.0,0.00107]
[1779904918771,46.37,74759.07,0.06,1e-05,0.0,0.00105]
[1779904923808,46.37,74775.17,0.06,1e-05,0.0,0.0011]
[1779904928843,46.37,74776.29,0.06,1e-05,0.0,0.00111]
[1779904933877,46.37,74782.31,0.06,1e-05,0.0,0.00113]
[1779904938911,46.37,74789.52,0.06,1e-05,0.0,0.00115]
[1779904943947,46.37,74797.22,0.06,1e-05,0.0,0.00118]
[1779904948027,46.37,74778.93,0.06,1e-05,0.0,0.00112]
[1779904954020,46.37,74779.5,0.06,1e-05,0.0,0.00111]
[1779904959059,46.37,74768.58,0.06,1e-05,0.0,0.00107]
[1779904964094,46.37,74771.1,0.06,1e-05,0.0,0.00108]
[1779904969130,46.37,74771.92,0.06,1e-05,0.0,0.00108]
[1779904974164,46.37,74770.75,0.06,1e-05,0.0,0.00108]
[1779904979202,46.37,74773.52,0.06,1e-05,0.0,0.00109]
[1779904984236,46.37,74773.66,0.06,1e-05,0.0,0.00109]
[1779904990278,46.37,74773.13,0.06,1e-05,0.0,0.00108]
[1779904995314,46.37,74775.17,0.06,1e-05,0.0,0.00109]
[1779905000348,46.37,74774.79,0.06,1e-05,0.0,0.00109]
[1779905005383,46.37,74775.43,0.06,1e-05,0.0,0.00109]
[1779905010422,46.37,74785.05,0.06,1e-05,0.0,0.00113]
[1779905015457,46.37,74799.07,0.06,1e-05,0.0,0.00116]
[1779905020492,46.37,74807.14,0.06,1e-05,0.0,0.00119]
[1779905025527,46.37,74808.53,0.06,1e-05,0.0,0.0012]
[1779905030563,46.37,74822.06,0.06,1e-05,0.0,0.00125]
[1779905035599,46.37,74822.83,0.06,1e-05,0.0,0.00125]
[1779905040634,46.37,74807.47,0.06,1e-05,0.0,0.00119]
[1779905042649,46.37,74792.49,0.06,1e-05,0.0,0.00114]
[1779905047684,46.37,74784.85,0.06,1e-05,0.0,0.00111]
[1779905052719,46.37,74786.95,0.06,1e-05,0.0,0.00112]
[1779905057754,46.37,74783.18,0.06,1e-05,0.0,0.00111]
[1779905062789,46.37,74782.57,0.06,1e-05,0.0,0.0011]
[1779905066825,46.37,74766.65,0.06,1e-05,0.0,0.00105]
[1779905071857,46.37,74762.68,0.06,1e-05,0.0,0.00102]
[1779905076892,46.37,74752.02,0.06,1e-05,0.0,0.00099]
[1779905079913,46.37,74767.96,0.06,1e-05,0.0,0.00104]
[1779905084953,46.37,74763.19,0.06,1e-05,0.0,0.00103]
[1779905086963,46.37,74739.97,0.06,1e-05,0.0,0.00095]
[1779905092000,46.37,74742.58,0.06,1e-05,0.0,0.00096]
[1779905097067,46.37,74749.27,0.06,1e-05,0.0,0.00098]
[1779905102079,46.37,74750.22,0.06,1e-05,0.0,0.00099]
[1779905107113,46.37,74738.08,0.06,1e-05,0.0,0.00095]
[1779905112150,46.37,74720.15,0.06,1e-05,0.0,0.0009]
[1779905115184,46.37,74748.84,0.06,1e-05,0.0,0.00098]
[1779905120221,46.37,74756.9,0.06,1e-05,0.0,0.00101]
[1779905125254,46.37,74759.02,0.06,1e-05,0.0,0.00101]
[1779905130290,46.37,74762.21,0.06,1e-05,0.0,0.00102]
[1779905134317,46.37,74752.45,0.06,1e-05,0.0,0.00098]
[1779905139401,46.37,74745.19,0.06,1e-05,0.0,0.00096]
[1779905145395,46.37,74748.28,0.06,1e-05,0.0,0.00097]
[1779905150430,46.37,74748.08,0.06,1e-05,0.0,0.00097]
[1779905155465,46.37,74749.43,0.06,1e-05,0.0,0.00097]
[1779905160500,46.37,74751.11,0.06,1e-05,0.0,0.00098]
[1779905165537,46.37,74759.9,0.06,1e-05,0.0,0.001]
[1779905170571,46.37,74758.72,0.06,1e-05,0.0,0.001]
[1779905175608,46.37,74757.21,0.06,1e-05,0.0,0.001]
[1779905180642,46.37,74754.33,0.06,1e-05,0.0,0.00099]
[1779905185677,46.37,74751.31,0.06,1e-05,0.0,0.00098]
[1779905190711,46.37,74746.86,0.06,1e-05,0.0,0.00096]
[1779905193737,46.37,74734.79,0.06,1e-05,0.0,0.00092]
[1779905198768,46.37,74739.87,0.06,1e-05,0.0,0.00093]
[1779905201788,46.37,74756.05,0.06,1e-05,0.0,0.00098]
[1779905206823,46.37,74761.43,0.06,1e-05,0.0,0.001]
[1779905211858,46.37,74760.27,0.06,1e-05,0.0,0.00099]
[1779905216893,46.37,74761.49,0.06,1e-05,0.0,0.001]
[1779905221931,46.37,74739.01,0.06,1e-05,0.0,0.00093]
[1779905226965,46.37,74733.44,0.06,1e-05,0.0,0.00091]
[1779905230049,46.37,74749.91,0.06,1e-05,0.0,0.00096]
[1779905236029,46.37,74754.22,0.06,1e-05,0.0,0.00097]
[1779905241067,46.37,74746.23,0.06,1e-05,0.0,0.00095]
[1779905246099,46.37,74745.33,0.06,1e-05,0.0,0.00095]
[1779905251134,46.37,74744.8,0.06,1e-05,0.0,0.00093]
[1779905256175,46.37,74734.48,0.06,1e-05,0.0,0.0009]
[1779905261213,46.37,74724.24,0.06,1e-05,0.0,0.00088]
[1779905266245,46.37,74729.96,0.06,1e-05,0.0,0.00089]
[1779905271280,46.37,74740.38,0.06,1e-05,0.0,0.00092]
[1779905277321,46.37,74740.3,0.06,1e-05,0.0,0.00092]
[1779905283367,46.37,74741.39,0.06,1e-05,0.0,0.00092]
[1779905288409,46.37,74743.27,0.06,1e-05,0.0,0.00093]
[1779905293438,46.37,74746.62,0.06,1e-05,0.0,0.00094]
[1779905298474,46.37,74742.48,0.06,1e-05,0.0,0.00093]
[1779905303509,46.37,74751.18,0.06,1e-05,0.0,0.00095]
[1779905305524,46.37,74774.95,0.06,1e-05,0.0,0.00103]
[1779905310562,46.37,74787.75,0.06,1e-05,0.0,0.00107]
[1779905315596,46.37,74797.58,0.06,1e-05,0.0,0.00109]
[1779905320695,46.37,74800.57,0.06,1e-05,0.0,0.0011]
[1779905326673,46.37,74796.17,0.06,1e-05,0.0,0.00109]
[1779905331708,46.37,74797.44,0.06,1e-05,0.0,0.00109]
[1779905336743,46.37,74797.38,0.06,1e-05,0.0,0.00109]
[1779905341808,46.37,74791.88,0.06,1e-05,0.0,0.00107]
[1779905346825,46.37,74791.75,0.06,1e-05,0.0,0.00107]
[1779905351866,46.37,74795.55,0.06,1e-05,0.0,0.00108]
[1779905356897,46.37,74789.76,0.06,1e-05,0.0,0.00106]
[1779905361940,46.37,74788.75,0.06,1e-05,0.0,0.00106]
[1779905362949,46.37,74765.46,0.06,1e-05,0.0,0.00099]
[1779905363955,46.37,74748.39,0.06,1e-05,0.0,0.00093]
[1779905368991,46.37,74743.22,0.06,1e-05,0.0,0.00092]
[1779905374025,46.37,74751.72,0.06,1e-05,0.0,0.00093]
[1779905379063,46.37,74741.33,0.06,1e-05,0.0,0.0009]
[1779905384097,46.37,74731.88,0.06,1e-05,0.0,0.00088]
[1779905387119,46.37,74715.41,0.06,1e-05,0.0,0.00083]
[1779905392154,46.37,74705.63,0.06,1e-05,0.0,0.00081]
[1779905395175,46.37,74688.62,0.06,1e-05,0.0,0.00076]
[1779905400211,46.37,74677.64,0.06,1e-05,0.0,0.00074]
[1779905405247,46.37,74678.62,0.06,1e-05,0.0,0.00074]
[1779905409275,46.37,74693.78,0.06,1e-05,0.0,0.00078]
[1779905414313,46.37,74691.97,0.06,1e-05,0.0,0.00077]
[1779905419347,46.37,74695.93,0.06,1e-05,0.0,0.00078]
[1779905424384,46.37,74694.62,0.06,1e-05,0.0,0.00078]
[1779905429419,46.37,74701.63,0.06,1e-05,0.0,0.0008]
[1779905434454,46.37,74720.22,0.06,1e-05,0.0,0.00083]
[1779905439490,46.37,74713.71,0.06,1e-05,0.0,0.00082]
[1779905444527,46.37,74716.96,0.06,1e-05,0.0,0.00082]
[1779905449560,46.37,74720.27,0.06,1e-05,0.0,0.00083]
[1779905454596,46.37,74723.36,0.06,1e-05,0.0,0.00084]
[1779905459629,46.37,74721.65,0.06,1e-05,0.0,0.00084]
[1779905464666,46.37,74718.35,0.06,1e-05,0.0,0.00083]
[1779905469701,46.37,74718.5,0.06,1e-05,0.0,0.00083]
[1779905474740,46.37,74721.61,0.06,1e-05,0.0,0.00084]
[1779905479771,46.37,74724.15,0.06,1e-05,0.0,0.00084]
[1779905484806,46.37,74724.34,0.06,1e-05,0.0,0.00084]
[1779905489851,46.37,74703.21,0.06,1e-05,0.0,0.00079]
[1779905491862,46.37,74673.88,0.06,1e-05,0.0,0.00071]
[1779905493878,46.37,74693.29,0.06,1e-05,0.0,0.00076]
[1779905498912,46.37,74701.56,0.06,1e-05,0.0,0.00078]
[1779905503946,46.37,74692.68,0.06,1e-05,0.0,0.00075]
[1779905508982,46.37,74692.54,0.06,1e-05,0.0,0.00075]
[1779905514018,46.37,74685.15,0.06,1e-05,0.0,0.00074]
[1779905519052,46.37,74680.55,0.06,1e-05,0.0,0.00073]
[1779905524089,46.37,74682.1,0.06,1e-05,0.0,0.00073]
[1779905529134,46.37,74672.5,0.06,1e-05,0.0,0.00071]
[1779905534170,46.37,74671.36,0.06,1e-05,0.0,0.0007]
[1779905539205,46.37,74668.73,0.06,1e-05,0.0,0.0007]
[1779905543235,46.37,74651.38,0.06,0.0,0.0,0.00066]
[1779905548270,46.37,74651.74,0.06,0.0,0.0,0.00066]
[1779905553306,46.37,74662.53,0.06,0.0,0.0,0.00068]
[1779905558340,46.37,74664.16,0.06,0.0,0.0,0.00068]
[1779905563376,46.37,74661.84,0.06,0.0,0.0,0.00067]
[1779905568411,46.37,74658.75,0.06,0.0,0.0,0.00067]
[1779905573445,46.37,74659.17,0.06,0.0,0.0,0.00067]
[1779905578480,46.37,74662.38,0.06,0.0,0.0,0.00068]
[1779905583515,46.37,74652.89,0.06,0.0,0.0,0.00065]
[1779905588551,46.37,74636.95,0.06,0.0,0.0,0.00062]
[1779905592580,46.37,74616.73,0.06,0.0,0.0,0.00058]
[1779905597622,46.37,74602.95,0.06,0.0,0.0,0.00056]
[1779905600641,46.37,74586.18,0.06,0.0,0.0,0.00053]
[1779905605676,46.37,74593.96,0.06,0.0,0.0,0.00054]
[1779905610718,46.37,74580.28,0.06,0.0,0.0,0.00052]
[1779905611729,46.37,74569.51,0.06,0.0,0.0,0.00049]
[1779905616766,46.37,74566.4,0.06,0.0,0.0,0.00049]
[1779905618780,46.37,74581.92,0.06,0.0,0.0,0.00051]
[1779905623814,46.37,74594.6,0.06,0.0,0.0,0.00053]
[1779905628858,46.37,74596.08,0.06,0.0,0.0,0.00054]
[1779905633892,46.37,74587.33,0.06,0.0,0.0,0.00052]
[1779905638928,46.37,74582.48,0.06,0.0,0.0,0.00051]
[1779905643964,46.37,74585.71,0.06,0.0,0.0,0.00052]
[1779905646989,46.37,74559.94,0.06,0.0,0.0,0.00048]
[1779905651031,46.37,74575.33,0.06,0.0,0.0,0.0005]
[1779905656066,46.37,74580.07,0.06,0.0,0.0,0.00051]
[1779905661103,46.37,74590.43,0.06,0.0,0.0,0.00053]
[1779905666140,46.37,74588.43,0.06,0.0,0.0,0.00052]
[1779905669161,46.37,74608.65,0.06,0.0,0.0,0.00056]
[1779905673237,46.37,74599.29,0.06,0.0,0.0,0.00054]
[1779905679236,46.37,74586.21,0.06,0.0,0.0,0.00051]
[1779905684272,46.37,74588.33,0.06,0.0,0.0,0.00052]
[1779905689307,46.37,74592.53,0.06,0.0,0.0,0.00052]
[1779905694341,46.37,74587.22,0.06,0.0,0.0,0.00052]
[1779905699378,46.37,74594.62,0.06,0.0,0.0,0.00053]
[1779905704415,46.37,74606.93,0.06,0.0,0.0,0.00055]
[1779905709451,46.37,74590.05,0.06,0.0,0.0,0.00052]
[1779905714487,46.37,74580.56,0.06,0.0,0.0,0.0005]
[1779905719522,46.37,74579.95,0.06,0.0,0.0,0.0005]
[1779905724556,46.37,74579.54,0.06,0.0,0.0,0.0005]
[1779905729592,46.37,74579.39,0.06,0.0,0.0,0.0005]
[1779905734628,46.37,74587.82,0.06,0.0,0.0,0.00051]
[1779905739663,46.37,74583.28,0.06,0.0,0.0,0.0005]
[1779905744698,46.37,74594.32,0.06,0.0,0.0,0.00052]
[1779905749732,46.37,74591.78,0.06,0.0,0.0,0.00052]
[1779905754768,46.37,74606.0,0.06,0.0,0.0,0.00054]
[1779905759819,46.37,74607.15,0.06,0.0,0.0,0.00054]
[1779905764854,46.37,74608.02,0.06,0.0,0.0,0.00054]
[1779905766868,46.37,74592.7,0.06,0.0,0.0,0.00052]
[1779905771903,46.37,74596.78,0.06,0.0,0.0,0.00053]
[1779905776946,46.37,74608.52,0.06,0.0,0.0,0.00055]
[1779905781976,46.37,74618.66,0.06,0.0,0.0,0.00056]
[1779905784995,46.37,74634.35,0.06,0.0,0.0,0.00059]
[1779905788017,46.37,74652.71,0.06,0.0,0.0,0.00063]
[1779905793061,46.37,74649.04,0.06,0.0,0.0,0.00062]
[1779905798099,46.37,74642.82,0.06,0.0,0.0,0.0006]
[1779905803134,46.37,74629.64,0.06,0.0,0.0,0.00058]
[1779905808168,46.37,74630.97,0.06,0.0,0.0,0.00058]
[1779905813203,46.37,74631.54,0.06,0.0,0.0,0.00058]
[1779905817232,46.37,74610.63,0.06,0.0,0.0,0.00054]
[1779905822266,46.37,74614.45,0.06,0.0,0.0,0.00055]
[1779905827301,46.37,74622.15,0.06,0.0,0.0,0.00056]
[1779905832337,46.37,74614.26,0.06,0.0,0.0,0.00055]
[1779905837373,46.37,74622.28,0.06,0.0,0.0,0.00056]
[1779905842413,46.37,74621.61,0.06,0.0,0.0,0.00056]
[1779905847446,46.37,74618.15,0.06,0.0,0.0,0.00056]
[1779905852483,46.37,74623.68,0.06,0.0,0.0,0.00056]
[1779905857525,46.37,74624.67,0.06,0.0,0.0,0.00056]
[1779905861559,46.37,74647.06,0.06,0.0,0.0,0.0006]
[1779905863575,46.37,74662.43,0.06,0.0,0.0,0.00063]
[1779905868609,46.37,74676.31,0.06,0.0,0.0,0.00066]
[1779905873644,46.37,74674.65,0.06,0.0,0.0,0.00066]
[1779905878679,46.37,74673.26,0.06,0.0,0.0,0.00066]
[1779905883715,46.37,74672.91,0.06,0.0,0.0,0.00066]
[1779905888750,46.37,74673.87,0.06,0.0,0.0,0.00066]
[1779905893785,46.37,74685.17,0.06,1e-05,0.0,0.00068]
[1779905898820,46.37,74692.52,0.06,1e-05,0.0,0.0007]
[1779905903856,46.37,74702.19,0.06,1e-05,0.0,0.00072]
[1779905908890,46.37,74705.43,0.06,1e-05,0.0,0.00073]
[1779905913924,46.37,74699.94,0.06,1e-05,0.0,0.00071]
[1779905918959,46.37,74710.68,0.06,1e-05,0.0,0.00073]
[1779905923994,46.37,74715.58,0.06,1e-05,0.0,0.00074]
[1779905929031,46.37,74714.28,0.06,1e-05,0.0,0.00074]
[1779905933059,46.37,74696.89,0.06,1e-05,0.0,0.0007]
[1779905938093,46.37,74691.36,0.06,1e-05,0.0,0.00069]
[1779905943144,46.37,74690.35,0.06,1e-05,0.0,0.00069]
[1779905948169,46.37,74685.29,0.06,0.0,0.0,0.00067]
[1779905953207,46.37,74670.03,0.06,0.0,0.0,0.00064]
[1779905958242,46.37,74662.32,0.06,0.0,0.0,0.00063]
[1779905963276,46.37,74663.99,0.06,0.0,0.0,0.00063]
[1779905968312,46.37,74672.45,0.06,0.0,0.0,0.00065]
[1779905973347,46.37,74683.42,0.06,0.0,0.0,0.00066]
[1779905978393,46.37,74687.06,0.06,0.0,0.0,0.00067]
[1779905980404,46.37,74717.47,0.06,1e-05,0.0,0.00074]
[1779905985440,46.37,74730.78,0.06,1e-05,0.0,0.00077]
[1779905990478,46.37,74718.06,0.06,1e-05,0.0,0.00074]
[1779905995580,46.37,74716.25,0.06,1e-05,0.0,0.00074]
[1779906001555,46.37,74719.45,0.06,1e-05,0.0,0.00074]
[1779906003587,46.37,74701.17,0.06,1e-05,0.0,0.0007]
[1779906008623,46.37,74696.37,0.06,1e-05,0.0,0.00069]
[1779906013660,46.37,74700.72,0.06,1e-05,0.0,0.0007]
[1779906018697,46.37,74698.37,0.06,1e-05,0.0,0.0007]
[1779906023731,46.37,74698.62,0.06,1e-05,0.0,0.0007]
[1779906028766,46.37,74695.64,0.06,1e-05,0.0,0.00069]
[1779906033804,46.37,74695.64,0.06,0.0,0.0,0.00068]
[1779906038835,46.37,74697.12,0.06,1e-05,0.0,0.00068]
[1779906043871,46.37,74677.65,0.06,0.0,0.0,0.00064]
[1779906049912,46.37,74676.53,0.06,0.0,0.0,0.00064]
[1779906054949,46.37,74670.02,0.06,0.0,0.0,0.00063]
[1779906059982,46.37,74662.61,0.06,0.0,0.0,0.00061]
[1779906065039,46.37,74678.87,0.06,0.0,0.0,0.00064]
[1779906071066,46.37,74674.21,0.06,0.0,0.0,0.00063]
[1779906076100,46.37,74658.07,0.06,0.0,0.0,0.0006]
[1779906079120,46.37,74639.81,0.06,0.0,0.0,0.00057]
[1779906082142,46.37,74658.4,0.06,0.0,0.0,0.0006]
[1779906087176,46.37,74664.78,0.06,0.0,0.0,0.00062]
[1779906092212,46.37,74670.01,0.06,0.0,0.0,0.00062]
[1779906097246,46.37,74679.04,0.06,0.0,0.0,0.00064]
[1779906102282,46.37,74677.7,0.06,0.0,0.0,0.00063]
[1779906107316,46.37,74678.04,0.06,0.0,0.0,0.00063]
[1779906112351,46.37,74681.62,0.06,0.0,0.0,0.00064]
[1779906117387,46.37,74679.23,0.06,0.0,0.0,0.00064]
[1779906122427,46.37,74677.71,0.06,0.0,0.0,0.00063]
[1779906127467,46.37,74671.14,0.06,0.0,0.0,0.00062]
[1779906132500,46.37,74678.72,0.06,0.0,0.0,0.00064]
[1779906135528,46.37,74705.58,0.06,1e-05,0.0,0.00069]
[1779906140561,46.37,74712.77,0.06,1e-05,0.0,0.00071]
[1779906145602,46.37,74721.17,0.06,1e-05,0.0,0.00073]
[1779906150639,46.37,74725.2,0.06,1e-05,0.0,0.00074]
[1779906155674,46.37,74732.83,0.06,1e-05,0.0,0.00075]
[1779906160709,46.37,74726.12,0.06,1e-05,0.0,0.00073]
[1779906165743,46.37,74730.63,0.06,1e-05,0.0,0.00074]
[1779906170779,46.37,74729.99,0.06,1e-05,0.0,0.00074]
[1779906175813,46.37,74737.83,0.06,1e-05,0.0,0.00076]
[1779906180849,46.37,74736.32,0.06,1e-05,0.0,0.00076]
[1779906185883,46.37,74742.79,0.06,1e-05,0.0,0.00077]
[1779906190918,46.37,74737.41,0.06,1e-05,0.0,0.00076]
[1779906195956,46.37,74731.08,0.06,1e-05,0.0,0.00074]
[1779906200989,46.37,74731.36,0.06,1e-05,0.0,0.00074]
[1779906206026,46.37,74736.55,0.06,1e-05,0.0,0.00076]
[1779906211062,46.37,74726.79,0.06,1e-05,0.0,0.00072]
[1779906216101,46.37,74729.54,0.06,1e-05,0.0,0.00073]
[1779906221133,46.37,74726.84,0.06,1e-05,0.0,0.00073]
[1779906226169,46.37,74722.3,0.06,1e-05,0.0,0.00071]
[1779906231206,46.37,74720.66,0.06,1e-05,0.0,0.00071]
[1779906237308,46.37,74723.78,0.06,1e-05,0.0,0.00072]
[1779906243288,46.37,74727.43,0.06,1e-05,0.0,0.00073]
[1779906248324,46.37,74726.8,0.06,1e-05,0.0,0.00072]
[1779906253357,46.37,74736.64,0.06,1e-05,0.0,0.00075]
[1779906258392,46.37,74725.69,0.06,1e-05,0.0,0.00072]
[1779906263427,46.37,74721.07,0.06,1e-05,0.0,0.00071]
[1779906268463,46.37,74721.26,0.06,1e-05,0.0,0.00071]
[1779906273497,46.37,74737.98,0.06,1e-05,0.0,0.00074]
[1779906278537,46.37,74738.66,0.06,1e-05,0.0,0.00074]
[1779906283573,46.37,74742.62,0.06,1e-05,0.0,0.00075]
[1779906288607,46.37,74739.79,0.06,1e-05,0.0,0.00075]
[1779906293641,46.37,74734.97,0.06,1e-05,0.0,0.00074]
[1779906299685,46.37,74736.93,0.06,1e-05,0.0,0.00074]
[1779906304720,46.37,74733.86,0.06,1e-05,0.0,0.00073]
[1779906309755,46.37,74737.31,0.06,1e-05,0.0,0.00074]
[1779906314790,46.37,74736.21,0.06,1e-05,0.0,0.00074]
[1779906319826,46.37,74717.01,0.06,1e-05,0.0,0.00069]
[1779906324861,46.37,74726.28,0.06,1e-05,0.0,0.00071]
[1779906329896,46.37,74739.26,0.06,1e-05,0.0,0.00075]
[1779906334931,46.37,74742.1,0.06,1e-05,0.0,0.00074]
[1779906339967,46.37,74743.02,0.06,1e-05,0.0,0.00075]
[1779906345003,46.37,74741.16,0.06,1e-05,0.0,0.00074]
[1779906350037,46.37,74738.17,0.06,1e-05,0.0,0.00073]
[1779906356079,46.37,74737.9,0.06,1e-05,0.0,0.00073]
[1779906361180,46.37,74742.28,0.06,1e-05,0.0,0.00074]
[1779906366211,46.37,74759.42,0.06,1e-05,0.0,0.00079]
[1779906371246,46.37,74760.97,0.06,1e-05,0.0,0.00079]
[1779906376281,46.37,74762.84,0.06,1e-05,0.0,0.00079]
[1779906381317,46.37,74779.38,0.06,1e-05,0.0,0.00084]
[1779906386351,46.37,74776.52,0.06,1e-05,0.0,0.00083]
[1779906391386,46.37,74778.48,0.06,1e-05,0.0,0.00083]
[1779906396421,46.37,74777.31,0.06,1e-05,0.0,0.00082]
[1779906401456,46.37,74780.3,0.06,1e-05,0.0,0.00083]
[1779906406492,46.37,74780.48,0.06,1e-05,0.0,0.00083]
[1779906411527,46.37,74775.66,0.06,1e-05,0.0,0.00082]
[1779906416564,46.37,74781.53,0.06,1e-05,0.0,0.00083]
[1779906421600,46.37,74783.3,0.06,1e-05,0.0,0.00084]
[1779906426634,46.37,74794.28,0.06,1e-05,0.0,0.00087]
[1779906431669,46.37,74788.42,0.06,1e-05,0.0,0.00085]
[1779906436704,46.37,74794.09,0.06,1e-05,0.0,0.00087]
[1779906441739,46.37,74789.99,0.06,1e-05,0.0,0.00086]
[1779906446777,46.37,74789.88,0.06,1e-05,0.0,0.00086]
[1779906450803,46.37,74805.0,0.06,1e-05,0.0,0.0009]
[1779906455838,46.37,74810.77,0.06,1e-05,0.0,0.0009]
[1779906460872,46.37,74807.6,0.06,1e-05,0.0,0.00089]
[1779906466914,46.37,74806.91,0.06,1e-05,0.0,0.00089]
[1779906471948,46.37,74803.61,0.06,1e-05,0.0,0.00088]
[1779906476985,46.37,74789.0,0.06,1e-05,0.0,0.00084]
[1779906482019,46.37,74771.39,0.06,1e-05,0.0,0.0008]
[1779906487098,46.37,74767.22,0.06,1e-05,0.0,0.00079]
[1779906491126,46.37,74749.59,0.06,1e-05,0.0,0.00074]
[1779906493147,46.37,74731.78,0.06,1e-05,0.0,0.0007]
[1779906498178,46.37,74728.54,0.06,1e-05,0.0,0.00069]
[1779906504222,46.37,74729.17,0.06,1e-05,0.0,0.00069]
[1779906509256,46.37,74734.36,0.06,1e-05,0.0,0.00071]
[1779906514298,46.37,74736.96,0.06,1e-05,0.0,0.0007]
[1779906519334,46.37,74740.91,0.06,1e-05,0.0,0.00071]
[1779906524362,46.37,74740.13,0.06,1e-05,0.0,0.00071]
[1779906529396,46.37,74745.87,0.06,1e-05,0.0,0.00072]
[1779906534432,46.37,74743.92,0.06,1e-05,0.0,0.00072]
[1779906539467,46.37,74743.55,0.06,1e-05,0.0,0.00072]
[1779906544504,46.37,74745.75,0.06,1e-05,0.0,0.00072]
[1779906549545,46.37,74750.8,0.06,1e-05,0.0,0.00074]
[1779906554571,46.37,74761.62,0.06,1e-05,0.0,0.00076]
[1779906559607,46.37,74767.29,0.06,1e-05,0.0,0.00078]
[1779906564642,46.37,74770.12,0.06,1e-05,0.0,0.00078]
[1779906569677,46.37,74774.36,0.06,1e-05,0.0,0.00079]
[1779906574711,46.37,74777.41,0.06,1e-05,0.0,0.00079]
[1779906579747,46.37,74781.64,0.06,1e-05,0.0,0.0008]
[1779906584782,46.37,74784.38,0.06,1e-05,0.0,0.00081]
[1779906589822,46.37,74787.3,0.06,1e-05,0.0,0.00082]
[1779906594851,46.37,74788.25,0.06,1e-05,0.0,0.00082]
[1779906599887,46.37,74794.28,0.06,1e-05,0.0,0.00084]
[1779906602908,46.37,74777.32,0.06,1e-05,0.0,0.00079]
[1779906607945,46.37,74785.27,0.06,1e-05,0.0,0.00081]
[1779906612981,46.37,74789.21,0.06,1e-05,0.0,0.00082]
[1779906619023,46.37,74794.27,0.06,1e-05,0.0,0.00084]
[1779906624058,46.37,74790.66,0.06,1e-05,0.0,0.00083]
[1779906629092,46.37,74790.71,0.06,1e-05,0.0,0.00083]
[1779906634130,46.37,74791.23,0.06,1e-05,0.0,0.00082]
[1779906639164,46.37,74779.65,0.06,1e-05,0.0,0.00079]
[1779906645207,46.37,74776.15,0.06,1e-05,0.0,0.00078]
[1779906650262,46.37,74773.12,0.06,1e-05,0.0,0.00077]
[1779906655277,46.37,74778.07,0.06,1e-05,0.0,0.00078]
[1779906660314,46.37,74777.17,0.06,1e-05,0.0,0.00078]
[1779906663346,46.37,74793.72,0.06,1e-05,0.0,0.00082]
[1779906668380,46.37,74779.61,0.06,1e-05,0.0,0.00079]
[1779906673415,46.37,74782.73,0.06,1e-05,0.0,0.0008]
[1779906678450,46.37,74785.81,0.06,1e-05,0.0,0.0008]
[1779906683491,46.37,74779.21,0.06,1e-05,0.0,0.00079]
[1779906688524,46.37,74773.82,0.06,1e-05,0.0,0.00077]
[1779906693559,46.37,74773.84,0.06,1e-05,0.0,0.00076]
[1779906698594,46.37,74775.58,0.06,1e-05,0.0,0.00077]
[1779906703629,46.37,74784.85,0.06,1e-05,0.0,0.00079]
[1779906708664,46.37,74781.14,0.06,1e-05,0.0,0.00078]
[1779906714707,46.37,74782.43,0.06,1e-05,0.0,0.00079]
[1779906719741,46.37,74783.98,0.06,1e-05,0.0,0.00079]
[1779906724777,46.37,74795.5,0.06,1e-05,0.0,0.00082]
[1779906729814,46.37,74806.94,0.06,1e-05,0.0,0.00085]
[1779906734857,46.37,74805.54,0.06,1e-05,0.0,0.00085]
[1779906736863,46.37,74787.71,0.06,1e-05,0.0,0.0008]
[1779906741896,46.37,74792.45,0.06,1e-05,0.0,0.00081]
[1779906746933,46.37,74791.03,0.06,1e-05,0.0,0.00081]
[1779906751967,46.37,74792.55,0.06,1e-05,0.0,0.0008]
[1779906757003,46.37,74793.09,0.06,1e-05,0.0,0.0008]
[1779906762038,46.37,74786.41,0.06,1e-05,0.0,0.00079]
[1779906767073,46.37,74790.54,0.06,1e-05,0.0,0.0008]
[1779906772108,46.37,74796.11,0.06,1e-05,0.0,0.00081]
[1779906777143,46.37,74790.13,0.06,1e-05,0.0,0.00079]
[1779906782182,46.37,74794.79,0.06,1e-05,0.0,0.00081]
[1779906787217,46.37,74801.12,0.06,1e-05,0.0,0.00082]
[1779906792252,46.37,74801.12,0.06,1e-05,0.0,0.00082]
[1779906797292,46.37,74801.94,0.06,1e-05,0.0,0.00083]
[1779906802328,46.37,74797.29,0.06,1e-05,0.0,0.00081]
[1779906807362,46.37,74797.16,0.06,1e-05,0.0,0.00081]
[1779906811390,46.37,74784.13,0.06,1e-05,0.0,0.00077]
[1779906816425,46.37,74787.07,0.06,1e-05,0.0,0.00078]
[1779906821461,46.37,74798.27,0.06,1e-05,0.0,0.00081]
[1779906826495,46.37,74801.72,0.06,1e-05,0.0,0.00081]
[1779906831530,46.37,74796.37,0.06,1e-05,0.0,0.0008]
[1779906836566,46.37,74794.1,0.06,1e-05,0.0,0.0008]
[1779906840593,46.37,74778.56,0.06,1e-05,0.0,0.00076]
[1779906845628,46.37,74782.91,0.06,1e-05,0.0,0.00077]
[1779906850663,46.37,74781.82,0.06,1e-05,0.0,0.00076]
[1779906855698,46.37,74787.83,0.06,1e-05,0.0,0.00078]
[1779906860734,46.37,74786.07,0.06,1e-05,0.0,0.00077]
[1779906865768,46.37,74785.43,0.06,1e-05,0.0,0.00077]
[1779906870804,46.37,74773.01,0.06,1e-05,0.0,0.00074]
[1779906875838,46.37,74782.9,0.06,1e-05,0.0,0.00076]
[1779906880874,46.37,74784.53,0.06,1e-05,0.0,0.00076]
[1779906885908,46.37,74792.32,0.06,1e-05,0.0,0.00078]
[1779906890943,46.37,74794.15,0.06,1e-05,0.0,0.00079]
[1779906895978,46.37,74792.38,0.06,1e-05,0.0,0.00078]
[1779906901016,46.37,74795.49,0.06,1e-05,0.0,0.00079]
[1779906906052,46.37,74790.25,0.06,1e-05,0.0,0.00078]
[1779906911096,46.37,74790.73,0.06,1e-05,0.0,0.00078]
[1779906916138,46.37,74791.12,0.06,1e-05,0.0,0.00078]
[1779906921172,46.37,74791.27,0.06,1e-05,0.0,0.00078]
[1779906926207,46.37,74789.86,0.06,1e-05,0.0,0.00077]
[1779906931242,46.37,74789.22,0.06,1e-05,0.0,0.00076]
[1779906936278,46.37,74789.38,0.06,1e-05,0.0,0.00076]
[1779906941313,46.37,74793.66,0.06,1e-05,0.0,0.00077]
[1779906946349,46.37,74792.42,0.06,1e-05,0.0,0.00077]
[1779906952391,46.37,74792.99,0.06,1e-05,0.0,0.00077]
[1779906959440,46.37,74794.16,0.06,1e-05,0.0,0.00078]
[1779906964475,46.37,74788.77,0.06,1e-05,0.0,0.00076]
[1779906969510,46.37,74793.82,0.06,1e-05,0.0,0.00077]
[1779906974545,46.37,74797.35,0.06,1e-05,0.0,0.00078]
[1779906979579,46.37,74800.18,0.06,1e-05,0.0,0.00079]
[1779906984617,46.37,74811.83,0.06,1e-05,0.0,0.00082]
[1779906989658,46.37,74803.51,0.06,1e-05,0.0,0.0008]
[1779906994689,46.37,74793.67,0.06,1e-05,0.0,0.00076]
[1779906999727,46.37,74788.59,0.06,1e-05,0.0,0.00075]
[1779907004760,46.37,74790.85,0.06,1e-05,0.0,0.00076]
[1779907009795,46.37,74797.68,0.06,1e-05,0.0,0.00077]
[1779907014831,46.37,74792.83,0.06,1e-05,0.0,0.00076]
[1779907019866,46.37,74795.16,0.06,1e-05,0.0,0.00077]
[1779907024904,46.37,74788.25,0.06,1e-05,0.0,0.00075]
[1779907029938,46.37,74785.49,0.06,1e-05,0.0,0.00074]
[1779907034973,46.37,74786.72,0.06,1e-05,0.0,0.00075]
[1779907040014,46.37,74799.96,0.06,1e-05,0.0,0.00078]
[1779907045042,46.37,74798.89,0.06,1e-05,0.0,0.00078]
[1779907050081,46.37,74803.47,0.06,1e-05,0.0,0.00079]
[1779907055114,46.37,74804.05,0.06,1e-05,0.0,0.00078]
[1779907060151,46.37,74802.59,0.06,1e-05,0.0,0.00078]
[1779907065187,46.37,74801.31,0.06,1e-05,0.0,0.00077]
[1779907070223,46.37,74801.19,0.06,1e-05,0.0,0.00077]
[1779907075257,46.37,74788.84,0.06,1e-05,0.0,0.00074]
[1779907080296,46.37,74779.77,0.06,1e-05,0.0,0.00072]
[1779907085326,46.37,74775.32,0.06,1e-05,0.0,0.00071]
[1779907090369,46.37,74777.05,0.06,1e-05,0.0,0.00072]
[1779907095405,46.37,74779.16,0.06,1e-05,0.0,0.00072]
[1779907100440,46.37,74781.82,0.06,1e-05,0.0,0.00073]
[1779907105474,46.37,74795.49,0.06,1e-05,0.0,0.00076]
[1779907110509,46.37,74800.11,0.06,1e-05,0.0,0.00077]
[1779907115544,46.37,74796.92,0.06,1e-05,0.0,0.00075]
[1779907120580,46.37,74797.02,0.06,1e-05,0.0,0.00075]
[1779907125614,46.37,74807.63,0.06,1e-05,0.0,0.00078]
[1779907130649,46.37,74811.85,0.06,1e-05,0.0,0.00079]
[1779907135684,46.37,74808.51,0.06,1e-05,0.0,0.00078]
[1779907140719,46.37,74809.65,0.06,1e-05,0.0,0.00079]
[1779907145754,46.37,74810.88,0.06,1e-05,0.0,0.00079]
[1779907150791,46.37,74811.32,0.06,1e-05,0.0,0.00079]
[1779907155826,46.37,74817.31,0.06,1e-05,0.0,0.0008]
[1779907160863,46.37,74830.4,0.06,1e-05,0.0,0.00084]
[1779907165899,46.37,74828.96,0.06,1e-05,0.0,0.00084]
[1779907170934,46.37,74820.17,0.06,1e-05,0.0,0.00081]
[1779907175972,46.37,74824.4,0.06,1e-05,0.0,0.00081]
[1779907181008,46.37,74822.12,0.06,1e-05,0.0,0.00081]
[1779907186042,46.37,74811.34,0.06,1e-05,0.0,0.00078]
[1779907191080,46.37,74810.55,0.06,1e-05,0.0,0.00078]
[1779907196113,46.37,74809.41,0.06,1e-05,0.0,0.00077]
[1779907201150,46.37,74813.99,0.06,1e-05,0.0,0.00079]
[1779907206182,46.37,74818.65,0.06,1e-05,0.0,0.0008]
[1779907211222,46.37,74816.78,0.06,1e-05,0.0,0.00079]
[1779907216252,46.37,74817.38,0.06,1e-05,0.0,0.00079]
[1779907222297,46.37,74818.56,0.06,1e-05,0.0,0.0008]
[1779907227329,46.37,74816.8,0.06,1e-05,0.0,0.00079]
[1779907232365,46.37,74818.38,0.06,1e-05,0.0,0.00079]
[1779907237400,46.37,74806.85,0.06,1e-05,0.0,0.00076]
[1779907242435,46.37,74814.83,0.06,1e-05,0.0,0.00078]
[1779907247470,46.37,74818.12,0.06,1e-05,0.0,0.00079]
[1779907252506,46.37,74821.27,0.06,1e-05,0.0,0.00079]
[1779907257541,46.37,74821.3,0.06,1e-05,0.0,0.0008]
[1779907262575,46.37,74830.75,0.06,1e-05,0.0,0.00082]
[1779907267611,46.37,74841.75,0.06,1e-05,0.0,0.00085]
[1779907272645,46.37,74848.99,0.06,1e-05,0.0,0.00087]
[1779907277681,46.37,74855.03,0.06,1e-05,0.0,0.00089]
[1779907281708,46.37,74835.9,0.06,1e-05,0.0,0.00083]
[1779907286746,46.37,74836.26,0.06,1e-05,0.0,0.00083]
[1779907291779,46.37,74836.73,0.06,1e-05,0.0,0.00083]
[1779907296814,46.37,74845.78,0.06,1e-05,0.0,0.00085]
[1779907301848,46.37,74845.17,0.06,1e-05,0.0,0.00085]
[1779907306883,46.37,74848.71,0.06,1e-05,0.0,0.00086]
[1779907311918,46.37,74852.46,0.06,1e-05,0.0,0.00087]
[1779907316953,46.37,74851.94,0.06,1e-05,0.0,0.00087]
[1779907321988,46.37,74845.41,0.06,1e-05,0.0,0.00085]
[1779907324010,46.37,74868.56,0.06,1e-05,0.0,0.00091]
[1779907329037,46.37,74872.2,0.06,1e-05,0.0,0.00093]
[1779907334072,46.37,74872.87,0.06,1e-05,0.0,0.00093]
[1779907339108,46.37,74871.07,0.06,1e-05,0.0,0.00092]
[1779907344142,46.37,74872.9,0.06,1e-05,0.0,0.00093]
[1779907349179,46.37,74872.99,0.06,1e-05,0.0,0.00093]
[1779907354213,46.37,74878.34,0.06,1e-05,0.0,0.00093]
[1779907359248,46.37,74883.6,0.06,1e-05,0.0,0.00095]
[1779907364282,46.37,74886.47,0.06,1e-05,0.0,0.00096]
[1779907369318,46.37,74888.11,0.06,1e-05,0.0,0.00096]
[1779907374353,46.37,74885.59,0.06,1e-05,0.0,0.00095]
[1779907379388,46.37,74883.47,0.06,1e-05,0.0,0.00095]
[1779907384430,46.37,74879.32,0.06,1e-05,0.0,0.00094]
[1779907389466,46.37,74870.38,0.06,1e-05,0.0,0.00091]
[1779907394499,46.37,74883.76,0.06,1e-05,0.0,0.00095]
[1779907399538,46.37,74880.32,0.06,1e-05,0.0,0.00094]
[1779907404569,46.37,74879.25,0.06,1e-05,0.0,0.00094]
[1779907409604,46.37,74876.76,0.06,1e-05,0.0,0.00093]
[1779907414638,46.37,74877.3,0.06,1e-05,0.0,0.00092]
[1779907419674,46.37,74879.34,0.06,1e-05,0.0,0.00092]
[1779907424712,46.37,74882.25,0.06,1e-05,0.0,0.00093]
[1779907429743,46.37,74881.63,0.06,1e-05,0.0,0.00093]
[1779907434778,46.37,74877.44,0.06,1e-05,0.0,0.00092]
[1779907439814,46.37,74879.31,0.06,1e-05,0.0,0.00092]
[1779907444848,46.37,74864.74,0.06,1e-05,0.0,0.00088]
[1779907449883,46.37,74867.38,0.06,1e-05,0.0,0.00089]
[1779907454919,46.37,74866.18,0.06,1e-05,0.0,0.00089]
[1779907459953,46.37,74868.88,0.06,1e-05,0.0,0.00089]
[1779907464989,46.37,74869.33,0.06,1e-05,0.0,0.00089]
[1779907470029,46.37,74871.84,0.06,1e-05,0.0,0.0009]
[1779907475066,46.37,74879.27,0.06,1e-05,0.0,0.00091]
[1779907480100,46.37,74880.6,0.06,1e-05,0.0,0.00092]
[1779907485133,46.37,74871.99,0.06,1e-05,0.0,0.00089]
[1779907490168,46.37,74871.16,0.06,1e-05,0.0,0.00089]
[1779907495205,46.37,74870.67,0.06,1e-05,0.0,0.00089]
[1779907501250,46.37,74871.09,0.06,1e-05,0.0,0.00089]
[1779907506289,46.37,74873.06,0.06,1e-05,0.0,0.00089]
[1779907511324,46.37,74873.34,0.06,1e-05,0.0,0.00089]
[1779907516359,46.37,74874.25,0.06,1e-05,0.0,0.0009]
[1779907521394,46.37,74874.6,0.06,1e-05,0.0,0.0009]
[1779907526430,46.37,74878.55,0.06,1e-05,0.0,0.00091]
[1779907531470,46.37,74870.41,0.06,1e-05,0.0,0.00088]
[1779907536506,46.37,74873.86,0.06,1e-05,0.0,0.00089]
[1779907541541,46.37,74874.12,0.06,1e-05,0.0,0.00089]
[1779907546585,46.37,74864.9,0.06,1e-05,0.0,0.00086]
[1779907551616,46.37,74864.52,0.06,1e-05,0.0,0.00086]
[1779907556679,46.37,74863.36,0.06,1e-05,0.0,0.00086]
[1779907561688,46.37,74865.55,0.06,1e-05,0.0,0.00086]
[1779907566749,46.37,74865.69,0.06,1e-05,0.0,0.00086]
[1779907571762,46.37,74867.32,0.06,1e-05,0.0,0.00087]
[1779907576795,46.37,74870.6,0.06,1e-05,0.0,0.00088]
[1779907581830,46.37,74868.79,0.06,1e-05,0.0,0.00087]
[1779907586866,46.37,74853.04,0.06,1e-05,0.0,0.00083]
[1779907591899,46.37,74852.2,0.06,1e-05,0.0,0.00081]
[1779907596970,46.37,74852.06,0.06,1e-05,0.0,0.00081]
[1779907603987,46.37,74850.42,0.06,1e-05,0.0,0.00081]
[1779907609018,46.37,74855.33,0.06,1e-05,0.0,0.00082]
[1779907614054,46.37,74854.4,0.06,1e-05,0.0,0.00082]
[1779907619088,46.37,74850.81,0.06,1e-05,0.0,0.00081]
[1779907624125,46.37,74848.43,0.06,1e-05,0.0,0.0008]
[1779907629160,46.37,74848.87,0.06,1e-05,0.0,0.00081]
[1779907634194,46.37,74849.45,0.06,1e-05,0.0,0.00081]
[1779907639230,46.37,74848.73,0.06,1e-05,0.0,0.00081]
[1779907645272,46.37,74848.92,0.06,1e-05,0.0,0.00081]
[1779907650306,46.37,74848.93,0.06,1e-05,0.0,0.00081]
[1779907655341,46.37,74848.91,0.06,1e-05,0.0,0.0008]
[1779907660378,46.37,74848.26,0.06,1e-05,0.0,0.00079]
[1779907665416,46.37,74847.94,0.06,1e-05,0.0,0.00079]
[1779907670453,46.37,74847.77,0.06,1e-05,0.0,0.00079]
[1779907675487,46.37,74849.33,0.06,1e-05,0.0,0.0008]
[1779907680522,46.37,74858.12,0.06,1e-05,0.0,0.00082]
[1779907685557,46.37,74862.39,0.06,1e-05,0.0,0.00083]
[1779907690592,46.37,74859.94,0.06,1e-05,0.0,0.00082]
[1779907696635,46.37,74861.32,0.06,1e-05,0.0,0.00083]
[1779907701669,46.37,74862.12,0.06,1e-05,0.0,0.00083]
[1779907706704,46.37,74863.38,0.06,1e-05,0.0,0.00083]
[1779907711739,46.37,74866.39,0.06,1e-05,0.0,0.00083]
[1779907716776,46.37,74867.14,0.06,1e-05,0.0,0.00083]
[1779907721812,46.37,74866.85,0.06,1e-05,0.0,0.00083]
[1779907727853,46.37,74869.42,0.06,1e-05,0.0,0.00084]
[1779907732889,46.37,74869.66,0.06,1e-05,0.0,0.00084]
[1779907737957,46.37,74870.89,0.06,1e-05,0.0,0.00084]
[1779907742958,46.37,74871.31,0.06,1e-05,0.0,0.00085]
[1779907747993,46.37,74871.76,0.06,1e-05,0.0,0.00085]
[1779907753032,46.37,74873.86,0.06,1e-05,0.0,0.00085]
[1779907758064,46.37,74872.29,0.06,1e-05,0.0,0.00085]
[1779907763099,46.37,74878.92,0.06,1e-05,0.0,0.00087]
[1779907768168,46.37,74877.33,0.06,1e-05,0.0,0.00086]
[1779907771156,46.37,74861.42,0.06,1e-05,0.0,0.00081]
[1779907776191,46.37,74858.24,0.06,1e-05,0.0,0.0008]
[1779907781227,46.37,74873.76,0.06,1e-05,0.0,0.00084]
[1779907786262,46.37,74875.4,0.06,1e-05,0.0,0.00085]
[1779907791296,46.37,74872.04,0.06,1e-05,0.0,0.00084]
[1779907796332,46.37,74883.4,0.06,1e-05,0.0,0.00087]
[1779907801367,46.37,74871.38,0.06,1e-05,0.0,0.00083]
[1779907806401,46.37,74871.51,0.06,1e-05,0.0,0.00083]
[1779907811436,46.37,74874.87,0.06,1e-05,0.0,0.00084]
[1779907816472,46.37,74871.4,0.06,1e-05,0.0,0.00083]
[1779907821507,46.37,74871.28,0.06,1e-05,0.0,0.00083]
[1779907826542,46.37,74871.73,0.06,1e-05,0.0,0.00084]
[1779907831576,46.37,74873.04,0.06,1e-05,0.0,0.00083]
[1779907836615,46.37,74875.18,0.06,1e-05,0.0,0.00083]
[1779907841647,46.37,74876.1,0.06,1e-05,0.0,0.00084]
[1779907848749,46.37,74876.11,0.06,1e-05,0.0,0.00084]
[1779907854737,46.37,74876.09,0.06,1e-05,0.0,0.00084]
[1779907859775,46.37,74867.89,0.06,1e-05,0.0,0.00081]
[1779907864810,46.37,74872.92,0.06,1e-05,0.0,0.00083]
[1779907869845,46.37,74866.91,0.06,1e-05,0.0,0.00081]
[1779907874881,46.37,74858.86,0.06,1e-05,0.0,0.00079]
[1779907879919,46.37,74867.05,0.06,1e-05,0.0,0.00081]
[1779907884950,46.37,74870.0,0.06,1e-05,0.0,0.00082]
[1779907890991,46.37,74878.57,0.06,1e-05,0.0,0.00084]
[1779907896027,46.37,74881.1,0.06,1e-05,0.0,0.00084]
[1779907901061,46.37,74882.5,0.06,1e-05,0.0,0.00084]
[1779907906097,46.37,74890.11,0.06,1e-05,0.0,0.00086]
[1779907911132,46.37,74894.66,0.06,1e-05,0.0,0.00088]
[1779907916166,46.37,74904.33,0.06,1e-05,0.0,0.00091]
[1779907921205,46.37,74903.25,0.06,1e-05,0.0,0.0009]
[1779907926239,46.37,74904.54,0.06,1e-05,0.0,0.00091]
[1779907931273,46.37,74899.21,0.06,1e-05,0.0,0.00089]
[1779907936310,46.37,74903.74,0.06,1e-05,0.0,0.0009]
[1779907941344,46.37,74905.23,0.06,1e-05,0.0,0.00091]
[1779907947386,46.37,74902.91,0.06,1e-05,0.0,0.0009]
[1779907952422,46.37,74902.78,0.06,1e-05,0.0,0.00089]
[1779907957455,46.37,74900.41,0.06,1e-05,0.0,0.00088]
[1779907962491,46.37,74903.27,0.06,1e-05,0.0,0.00089]
[1779907967526,46.37,74901.6,0.06,1e-05,0.0,0.00089]
[1779907972561,46.37,74901.27,0.06,1e-05,0.0,0.00089]
[1779907977596,46.37,74901.4,0.06,1e-05,0.0,0.00089]
[1779907982631,46.37,74903.85,0.06,1e-05,0.0,0.00089]
[1779907987665,46.37,74911.94,0.06,1e-05,0.0,0.00092]
[1779907992705,46.37,74905.22,0.06,1e-05,0.0,0.0009]
[1779907997735,46.37,74913.01,0.06,1e-05,0.0,0.00092]
[1779908002771,46.37,74907.16,0.06,1e-05,0.0,0.0009]
[1779908007808,46.37,74890.54,0.06,1e-05,0.0,0.00085]
[1779908012844,46.37,74885.96,0.06,1e-05,0.0,0.00083]
[1779908017878,46.37,74882.13,0.06,1e-05,0.0,0.00082]
[1779908022914,46.37,74875.49,0.06,1e-05,0.0,0.0008]
[1779908027950,46.37,74876.38,0.06,1e-05,0.0,0.00081]
[1779908032984,46.37,74866.71,0.06,1e-05,0.0,0.00078]
[1779908038020,46.37,74864.65,0.06,1e-05,0.0,0.00078]
[1779908043055,46.37,74869.19,0.06,1e-05,0.0,0.00079]
[1779908048090,46.37,74866.38,0.06,1e-05,0.0,0.00078]
[1779908053124,46.37,74867.51,0.06,1e-05,0.0,0.00078]
[1779908058159,46.37,74871.83,0.06,1e-05,0.0,0.00079]
[1779908063194,46.37,74868.35,0.06,1e-05,0.0,0.00079]
[1779908068229,46.37,74870.88,0.06,1e-05,0.0,0.00079]
[1779908073264,46.37,74869.7,0.06,1e-05,0.0,0.00078]
[1779908078300,46.37,74860.07,0.06,1e-05,0.0,0.00075]
[1779908083336,46.37,74861.97,0.06,1e-05,0.0,0.00076]
[1779908088370,46.37,74862.26,0.06,1e-05,0.0,0.00076]
[1779908093404,46.37,74855.35,0.06,1e-05,0.0,0.00074]
[1779908098439,46.37,74856.91,0.06,1e-05,0.0,0.00075]
[1779908103475,46.37,74862.83,0.06,1e-05,0.0,0.00076]
[1779908108509,46.37,74864.37,0.06,1e-05,0.0,0.00076]
[1779908114552,46.37,74864.45,0.06,1e-05,0.0,0.00077]
[1779908119587,46.37,74863.32,0.06,1e-05,0.0,0.00076]
[1779908124622,46.37,74864.62,0.06,1e-05,0.0,0.00077]
[1779908129658,46.37,74863.39,0.06,1e-05,0.0,0.00076]
[1779908134693,46.37,74869.14,0.06,1e-05,0.0,0.00077]
[1779908139729,46.37,74874.05,0.06,1e-05,0.0,0.00078]
[1779908144765,46.37,74872.22,0.06,1e-05,0.0,0.00077]
[1779908149799,46.37,74871.8,0.06,1e-05,0.0,0.00077]
[1779908154835,46.37,74882.38,0.06,1e-05,0.0,0.0008]
[1779908159869,46.37,74887.34,0.06,1e-05,0.0,0.00081]
[1779908164905,46.37,74892.7,0.06,1e-05,0.0,0.00083]
[1779908171014,46.37,74891.64,0.06,1e-05,0.0,0.00083]
[1779908176989,46.37,74890.15,0.06,1e-05,0.0,0.00082]
[1779908182029,46.37,74882.47,0.06,1e-05,0.0,0.0008]
[1779908187064,46.37,74880.07,0.06,1e-05,0.0,0.00079]
[1779908192100,46.37,74884.0,0.06,1e-05,0.0,0.00079]
[1779908197144,46.37,74886.73,0.06,1e-05,0.0,0.0008]
[1779908203188,46.37,74883.41,0.06,1e-05,0.0,0.00079]
[1779908209231,46.37,74881.12,0.06,1e-05,0.0,0.00079]
[1779908214265,46.37,74880.79,0.06,1e-05,0.0,0.00079]
[1779908220307,46.37,74878.42,0.06,1e-05,0.0,0.00078]
[1779908225344,46.37,74878.17,0.06,1e-05,0.0,0.00078]
[1779908230379,46.37,74878.26,0.06,1e-05,0.0,0.00078]
[1779908235412,46.37,74872.27,0.06,1e-05,0.0,0.00076]
[1779908241504,46.37,74874.71,0.06,1e-05,0.0,0.00077]
[1779908247496,46.37,74875.43,0.06,1e-05,0.0,0.00077]
[1779908252533,46.37,74874.61,0.06,1e-05,0.0,0.00076]
[1779908257568,46.37,74864.58,0.06,1e-05,0.0,0.00074]
[1779908263608,46.37,74865.65,0.06,1e-05,0.0,0.00074]
[1779908268644,46.37,74871.77,0.06,1e-05,0.0,0.00075]
[1779908273678,46.37,74873.78,0.06,1e-05,0.0,0.00076]
[1779908278714,46.37,74875.07,0.06,1e-05,0.0,0.00076]
[1779908283749,46.37,74876.03,0.06,1e-05,0.0,0.00076]
[1779908288783,46.37,74879.26,0.06,1e-05,0.0,0.00077]
[1779908293819,46.37,74884.41,0.06,1e-05,0.0,0.00079]
[1779908298855,46.37,74896.22,0.06,1e-05,0.0,0.00082]
[1779908303889,46.37,74895.45,0.06,1e-05,0.0,0.00081]
[1779908308924,46.37,74893.44,0.06,1e-05,0.0,0.00081]
[1779908313958,46.37,74891.07,0.06,1e-05,0.0,0.00079]
[1779908318995,46.37,74888.71,0.06,1e-05,0.0,0.00079]
[1779908324030,46.37,74885.14,0.06,1e-05,0.0,0.00078]
[1779908329064,46.37,74884.68,0.06,1e-05,0.0,0.00078]
[1779908334099,46.37,74885.6,0.06,1e-05,0.0,0.00078]
[1779908339137,46.37,74881.33,0.06,1e-05,0.0,0.00077]
[1779908344174,46.37,74880.51,0.06,1e-05,0.0,0.00077]
[1779908349208,46.37,74879.07,0.06,1e-05,0.0,0.00076]
[1779908354242,46.37,74877.59,0.06,1e-05,0.0,0.00076]
[1779908359277,46.37,74876.98,0.06,1e-05,0.0,0.00076]
[1779908364316,46.37,74878.01,0.06,1e-05,0.0,0.00076]
[1779908369348,46.37,74880.35,0.06,1e-05,0.0,0.00077]
[1779908374382,46.37,74881.66,0.06,1e-05,0.0,0.00076]
[1779908379418,46.37,74880.6,0.06,1e-05,0.0,0.00076]
[1779908384452,46.37,74880.57,0.06,1e-05,0.0,0.00076]
[1779908389487,46.37,74881.11,0.06,1e-05,0.0,0.00076]
[1779908394523,46.37,74893.37,0.06,1e-05,0.0,0.00079]
[1779908399558,46.37,74901.73,0.06,1e-05,0.0,0.00081]
[1779908404595,46.37,74903.95,0.06,1e-05,0.0,0.00082]
[1779908409632,46.37,74894.31,0.06,1e-05,0.0,0.00079]
[1779908414667,46.37,74903.57,0.06,1e-05,0.0,0.00082]
[1779908419701,46.37,74916.68,0.06,1e-05,0.0,0.00085]
[1779908424736,46.37,74916.44,0.06,1e-05,0.0,0.00085]
[1779908429772,46.37,74916.83,0.06,1e-05,0.0,0.00085]
[1779908434806,46.37,74915.23,0.06,1e-05,0.0,0.00084]
[1779908438835,46.37,74900.16,0.06,1e-05,0.0,0.0008]
[1779908443871,46.37,74899.02,0.06,1e-05,0.0,0.00079]
[1779908448907,46.37,74896.72,0.06,1e-05,0.0,0.00079]
[1779908453942,46.37,74891.6,0.06,1e-05,0.0,0.00077]
[1779908458976,46.37,74887.35,0.06,1e-05,0.0,0.00076]
[1779908464014,46.37,74889.15,0.06,1e-05,0.0,0.00077]
[1779908469049,46.37,74887.54,0.06,1e-05,0.0,0.00076]
[1779908474084,46.37,74878.56,0.06,1e-05,0.0,0.00074]
[1779908479121,46.37,74871.97,0.06,1e-05,0.0,0.00073]
[1779908484155,46.37,74875.8,0.06,1e-05,0.0,0.00073]
[1779908489190,46.37,74893.06,0.06,1e-05,0.0,0.00078]
[1779908494225,46.37,74908.47,0.06,1e-05,0.0,0.00081]
[1779908499261,46.37,74908.07,0.06,1e-05,0.0,0.00081]
[1779908504297,46.37,74911.79,0.06,1e-05,0.0,0.00082]
[1779908509332,46.37,74914.08,0.06,1e-05,0.0,0.00082]
[1779908514367,46.37,74917.09,0.06,1e-05,0.0,0.00083]
[1779908519403,46.37,74914.81,0.06,1e-05,0.0,0.00082]
[1779908524437,46.37,74917.35,0.06,1e-05,0.0,0.00083]
[1779908529472,46.37,74920.63,0.06,1e-05,0.0,0.00084]
[1779908534507,46.37,74916.18,0.06,1e-05,0.0,0.00083]
[1779908539542,46.37,74916.34,0.06,1e-05,0.0,0.00083]
[1779908544578,46.37,74918.55,0.06,1e-05,0.0,0.00083]
[1779908549612,46.37,74915.58,0.06,1e-05,0.0,0.00083]
[1779908554648,46.37,74919.5,0.06,1e-05,0.0,0.00083]
[1779908559682,46.37,74922.09,0.06,1e-05,0.0,0.00083]
[1779908564719,46.37,74919.02,0.06,1e-05,0.0,0.00083]
[1779908570759,46.37,74918.87,0.06,1e-05,0.0,0.00082]
[1779908575794,46.37,74919.35,0.06,1e-05,0.0,0.00083]
[1779908580830,46.37,74923.3,0.06,1e-05,0.0,0.00084]
[1779908585864,46.37,74930.1,0.06,1e-05,0.0,0.00086]
[1779908590900,46.37,74918.32,0.06,1e-05,0.0,0.00082]
[1779908595935,46.37,74931.74,0.06,1e-05,0.0,0.00086]
[1779908601982,46.37,74932.2,0.06,1e-05,0.0,0.00086]
[1779908607014,46.37,74933.99,0.06,1e-05,0.0,0.00087]
[1779908612049,46.37,74929.99,0.06,1e-05,0.0,0.00084]
[1779908617084,46.37,74930.15,0.06,1e-05,0.0,0.00084]
[1779908622119,46.37,74929.52,0.06,1e-05,0.0,0.00084]
[1779908628161,46.37,74921.33,0.06,1e-05,0.0,0.00082]
[1779908633195,46.37,74907.79,0.06,1e-05,0.0,0.00078]
[1779908638231,46.37,74906.79,0.06,1e-05,0.0,0.00078]
[1779908643266,46.37,74912.46,0.06,1e-05,0.0,0.0008]
[1779908648300,46.37,74908.98,0.06,1e-05,0.0,0.00079]
[1779908653335,46.37,74909.26,0.06,1e-05,0.0,0.00079]
[1779908658370,46.37,74909.26,0.06,1e-05,0.0,0.00079]
[1779908663406,46.37,74907.37,0.06,1e-05,0.0,0.00078]
[1779908668440,46.37,74908.91,0.06,1e-05,0.0,0.00079]
[1779908673481,46.37,74923.56,0.06,1e-05,0.0,0.00082]
[1779908678519,46.37,74922.35,0.06,1e-05,0.0,0.00081]
[1779908683564,46.37,74929.29,0.06,1e-05,0.0,0.00083]
[1779908688599,46.37,74930.81,0.06,1e-05,0.0,0.00084]
[1779908694715,46.37,74931.86,0.06,1e-05,0.0,0.00084]
[1779908700684,46.37,74928.38,0.06,1e-05,0.0,0.00083]
[1779908705718,46.37,74928.29,0.06,1e-05,0.0,0.00083]
[1779908710752,46.37,74918.37,0.06,1e-05,0.0,0.0008]
[1779908715787,46.37,74919.75,0.06,1e-05,0.0,0.00081]
[1779908720829,46.37,74919.49,0.06,1e-05,0.0,0.00081]
[1779908725864,46.37,74917.75,0.06,1e-05,0.0,0.0008]
[1779908730900,46.37,74917.83,0.06,1e-05,0.0,0.0008]
[1779908735932,46.37,74917.91,0.06,1e-05,0.0,0.00079]
[1779908740971,46.37,74921.29,0.06,1e-05,0.0,0.0008]
[1779908747012,46.37,74929.31,0.06,1e-05,0.0,0.00082]
[1779908752050,46.37,74932.54,0.06,1e-05,0.0,0.00083]
[1779908757083,46.37,74933.59,0.06,1e-05,0.0,0.00083]
[1779908762117,46.37,74928.57,0.06,1e-05,0.0,0.00082]
[1779908767152,46.37,74922.38,0.06,1e-05,0.0,0.0008]
[1779908772186,46.37,74923.74,0.06,1e-05,0.0,0.00081]
[1779908777222,46.37,74925.09,0.06,1e-05,0.0,0.00081]
[1779908782257,46.37,74926.87,0.06,1e-05,0.0,0.00081]
[1779908787292,46.37,74927.2,0.06,1e-05,0.0,0.00082]
[1779908792327,46.37,74926.54,0.06,1e-05,0.0,0.0008]
[1779908798369,46.37,74925.4,0.06,1e-05,0.0,0.0008]
[1779908803403,46.37,74925.5,0.06,1e-05,0.0,0.0008]
[1779908809445,46.37,74924.6,0.06,1e-05,0.0,0.0008]
[1779908814480,46.37,74923.5,0.06,1e-05,0.0,0.00079]
[1779908819518,46.37,74908.91,0.06,1e-05,0.0,0.00076]
[1779908824551,46.37,74894.74,0.06,1e-05,0.0,0.00072]
[1779908829586,46.37,74886.31,0.06,1e-05,0.0,0.0007]
[1779908834623,46.37,74879.14,0.06,1e-05,0.0,0.00069]
[1779908839658,46.37,74874.37,0.06,1e-05,0.0,0.00068]
[1779908844694,46.37,74873.29,0.06,1e-05,0.0,0.00067]
[1779908849729,46.37,74878.18,0.06,1e-05,0.0,0.00068]
[1779908854766,46.37,74876.75,0.06,1e-05,0.0,0.00067]
[1779908859801,46.37,74884.96,0.06,1e-05,0.0,0.00069]
[1779908864836,46.37,74884.09,0.06,1e-05,0.0,0.00069]
[1779908870888,46.37,74876.47,0.06,1e-05,0.0,0.00067]
[1779908876008,46.37,74872.34,0.06,0.0,0.0,0.00066]
[1779908881967,46.37,74871.56,0.06,0.0,0.0,0.00066]
[1779908887001,46.37,74882.19,0.06,1e-05,0.0,0.00068]
[1779908889017,46.37,74863.18,0.06,0.0,0.0,0.00064]
[1779908894052,46.37,74859.69,0.06,0.0,0.0,0.00063]
[1779908899088,46.37,74870.07,0.06,0.0,0.0,0.00066]
[1779908904126,46.37,74862.99,0.06,0.0,0.0,0.00064]
[1779908909159,46.37,74861.29,0.06,0.0,0.0,0.00064]
[1779908915203,46.37,74864.74,0.06,0.0,0.0,0.00064]
[1779908920237,46.37,74862.61,0.06,0.0,0.0,0.00063]
[1779908925272,46.37,74864.17,0.06,0.0,0.0,0.00064]
[1779908930307,46.37,74861.86,0.06,0.0,0.0,0.00063]
[1779908935344,46.37,74856.34,0.06,0.0,0.0,0.00062]
[1779908941385,46.37,74856.78,0.06,0.0,0.0,0.00062]
[1779908946493,46.37,74856.97,0.06,0.0,0.0,0.00062]
[1779908952462,46.37,74859.93,0.06,0.0,0.0,0.00063]
[1779908957497,46.37,74859.94,0.06,0.0,0.0,0.00063]
[1779908962532,46.37,74860.44,0.06,0.0,0.0,0.00063]
[1779908968575,46.37,74859.76,0.06,0.0,0.0,0.00063]
[1779908973610,46.37,74862.43,0.06,0.0,0.0,0.00062]
[1779908978646,46.37,74876.74,0.06,0.0,0.0,0.00065]
[1779908984688,46.37,74881.34,0.06,1e-05,0.0,0.00066]
[1779908989723,46.37,74880.62,0.06,0.0,0.0,0.00066]
[1779908994759,46.37,74887.38,0.06,1e-05,0.0,0.00068]
[1779908999793,46.37,74893.74,0.06,1e-05,0.0,0.00069]
[1779909006913,46.37,74890.55,0.06,1e-05,0.0,0.00068]
[1779909012885,46.37,74890.31,0.06,1e-05,0.0,0.00068]
[1779909017922,46.37,74889.54,0.06,1e-05,0.0,0.00068]
[1779909019937,46.37,74865.88,0.06,0.0,0.0,0.00063]
[1779909024971,46.37,74865.0,0.06,0.0,0.0,0.00063]
[1779909030011,46.37,74862.37,0.06,0.0,0.0,0.00062]
[1779909035040,46.37,74864.54,0.06,0.0,0.0,0.00062]
[1779909040076,46.37,74868.14,0.06,0.0,0.0,0.00063]
[1779909045112,46.37,74868.41,0.06,0.0,0.0,0.00063]
[1779909050147,46.37,74856.09,0.06,0.0,0.0,0.0006]
[1779909055189,46.37,74855.72,0.06,0.0,0.0,0.0006]
[1779909060217,46.37,74855.69,0.06,0.0,0.0,0.0006]
[1779909065261,46.37,74862.95,0.06,0.0,0.0,0.00062]
[1779909070288,46.37,74860.85,0.06,0.0,0.0,0.00061]
[1779909075321,46.37,74861.23,0.06,0.0,0.0,0.00061]
[1779909081364,46.37,74860.77,0.06,0.0,0.0,0.00061]
[1779909086398,46.37,74857.14,0.06,0.0,0.0,0.0006]
[1779909091436,46.37,74852.19,0.06,0.0,0.0,0.00059]
[1779909096470,46.37,74853.44,0.06,0.0,0.0,0.00059]
[1779909101505,46.37,74854.02,0.06,0.0,0.0,0.00059]
[1779909106539,46.37,74857.89,0.06,0.0,0.0,0.0006]
[1779909111575,46.37,74860.28,0.06,0.0,0.0,0.0006]
[1779909116612,46.37,74856.23,0.06,0.0,0.0,0.00059]
[1779909121646,46.37,74855.32,0.06,0.0,0.0,0.00059]
[1779909126695,46.37,74854.76,0.06,0.0,0.0,0.00059]
[1779909131716,46.37,74856.85,0.06,0.0,0.0,0.0006]
[1779909136751,46.37,74857.05,0.06,0.0,0.0,0.0006]
[1779909141786,46.37,74857.44,0.06,0.0,0.0,0.0006]
[1779909146821,46.37,74855.48,0.06,0.0,0.0,0.00059]
[1779909151856,46.37,74850.27,0.06,0.0,0.0,0.00057]
[1779909156892,46.37,74853.09,0.06,0.0,0.0,0.00058]
[1779909161926,46.37,74855.84,0.06,0.0,0.0,0.00059]
[1779909166961,46.37,74856.72,0.06,0.0,0.0,0.00059]
[1779909171998,46.37,74869.41,0.06,0.0,0.0,0.00061]
[1779909177033,46.37,74875.56,0.06,0.0,0.0,0.00063]
[1779909182068,46.37,74891.17,0.06,0.0,0.0,0.00066]
[1779909188189,46.37,74891.27,0.06,0.0,0.0,0.00066]
[1779909193145,46.37,74909.02,0.06,1e-05,0.0,0.0007]
[1779909197173,46.37,74924.97,0.06,1e-05,0.0,0.00074]
[1779909206237,46.37,74930.7,0.06,1e-05,0.0,0.00075]
[1779909211273,46.37,74942.21,0.06,1e-05,0.0,0.00077]
[1779909216309,46.37,74942.61,0.06,1e-05,0.0,0.00077]
[1779909221344,46.37,74940.69,0.06,1e-05,0.0,0.00077]
[1779909226378,46.37,74933.72,0.06,1e-05,0.0,0.00075]
[1779909231415,46.37,74931.71,0.06,1e-05,0.0,0.00074]
[1779909237456,46.37,74930.31,0.06,1e-05,0.0,0.00074]
[1779909242491,46.37,74928.48,0.06,1e-05,0.0,0.00074]
[1779909247536,46.37,74921.66,0.06,1e-05,0.0,0.00072]
[1779909252574,46.37,74913.9,0.06,1e-05,0.0,0.0007]
[1779909257607,46.37,74915.45,0.06,1e-05,0.0,0.00071]
[1779909262643,46.37,74917.83,0.06,1e-05,0.0,0.00071]
[1779909267679,46.37,74919.25,0.06,1e-05,0.0,0.00071]
[1779909272712,46.37,74927.51,0.06,1e-05,0.0,0.00072]
[1779909278831,46.37,74928.66,0.06,1e-05,0.0,0.00073]
[1779909288902,46.37,74924.5,0.06,1e-05,0.0,0.00072]
[1779909294867,46.37,74920.28,0.06,1e-05,0.0,0.00071]
[1779909299903,46.37,74920.4,0.06,1e-05,0.0,0.00071]
[1779909304938,46.37,74899.35,0.06,0.0,0.0,0.00066]
[1779909309972,46.37,74899.95,0.06,1e-05,0.0,0.00066]
[1779909315012,46.37,74898.78,0.06,0.0,0.0,0.00066]
[1779909320050,46.37,74911.0,0.06,1e-05,0.0,0.00069]
[1779909325086,46.37,74922.27,0.06,1e-05,0.0,0.00071]
[1779909330122,46.37,74934.37,0.06,1e-05,0.0,0.00074]
[1779909335233,46.37,74935.15,0.06,1e-05,0.0,0.00073]
[1779909341201,46.37,74934.34,0.06,1e-05,0.0,0.00073]
[1779909346237,46.37,74927.28,0.06,1e-05,0.0,0.00071]
[1779909351270,46.37,74919.8,0.06,1e-05,0.0,0.0007]
[1779909356305,46.37,74921.7,0.06,1e-05,0.0,0.0007]
[1779909361341,46.37,74932.02,0.06,1e-05,0.0,0.00073]
[1779909366376,46.37,74929.12,0.06,1e-05,0.0,0.00072]
[1779909371410,46.37,74928.68,0.06,1e-05,0.0,0.00072]
[1779909376536,46.37,74921.18,0.06,1e-05,0.0,0.0007]
[1779909382488,46.37,74918.8,0.06,1e-05,0.0,0.00069]
[1779909387523,46.37,74920.03,0.06,1e-05,0.0,0.0007]
[1779909392557,46.37,74920.79,0.06,1e-05,0.0,0.00069]
[1779909397593,46.37,74921.28,0.06,1e-05,0.0,0.00069]
[1779909402628,46.37,74926.64,0.06,1e-05,0.0,0.0007]
[1779909407665,46.37,74926.29,0.06,1e-05,0.0,0.0007]
[1779909412700,46.37,74923.4,0.06,1e-05,0.0,0.0007]
[1779909417733,46.37,74925.47,0.06,1e-05,0.0,0.0007]
[1779909422768,46.37,74926.33,0.06,1e-05,0.0,0.0007]
[1779909427902,46.37,74925.37,0.06,1e-05,0.0,0.0007]
[1779909433847,46.37,74925.7,0.06,1e-05,0.0,0.0007]
[1779909438881,46.37,74923.99,0.06,1e-05,0.0,0.0007]
[1779909443915,46.37,74925.61,0.06,1e-05,0.0,0.0007]
[1779909448951,46.37,74921.03,0.06,1e-05,0.0,0.00069]
[1779909453985,46.37,74918.94,0.06,1e-05,0.0,0.00068]
[1779909459021,46.37,74914.12,0.06,1e-05,0.0,0.00067]
[1779909465063,46.37,74914.37,0.06,1e-05,0.0,0.00067]
[1779909470098,46.37,74911.11,0.06,0.0,0.0,0.00066]
[1779909475132,46.37,74911.31,0.06,0.0,0.0,0.00066]
[1779909480168,46.37,74913.88,0.06,1e-05,0.0,0.00067]
[1779909485203,46.37,74916.05,0.06,1e-05,0.0,0.00067]
[1779909490238,46.37,74918.85,0.06,1e-05,0.0,0.00068]
[1779909495274,46.37,74917.66,0.06,1e-05,0.0,0.00067]
[1779909500308,46.37,74916.97,0.06,1e-05,0.0,0.00067]
[1779909505344,46.37,74922.29,0.06,1e-05,0.0,0.00068]
[1779909510380,46.37,74922.84,0.06,1e-05,0.0,0.00069]
[1779909517541,46.37,74926.99,0.06,1e-05,0.0,0.00069]
[1779909527495,46.37,74926.99,0.06,1e-05,0.0,0.00069]
[1779909535556,46.37,74925.91,0.06,1e-05,0.0,0.00068]
[1779909538576,46.37,74906.11,0.06,0.0,0.0,0.00064]
[1779909543610,46.37,74907.12,0.06,0.0,0.0,0.00064]
[1779909548647,46.37,74905.55,0.06,0.0,0.0,0.00064]
[1779909553680,46.37,74899.67,0.06,0.0,0.0,0.00063]
[1779909558715,46.37,74897.88,0.06,0.0,0.0,0.00062]
[1779909563750,46.37,74896.26,0.06,0.0,0.0,0.00062]
[1779909569909,46.37,74897.01,0.06,0.0,0.0,0.00062]
[1779909575835,46.37,74896.06,0.06,0.0,0.0,0.00061]
[1779909580870,46.37,74887.05,0.06,0.0,0.0,0.00059]
[1779909586021,46.37,74883.81,0.06,0.0,0.0,0.00058]
[1779909591947,46.37,74882.88,0.06,0.0,0.0,0.00058]
[1779909596985,46.37,74879.3,0.06,0.0,0.0,0.00058]
[1779909602022,46.37,74879.49,0.06,0.0,0.0,0.00058]
[1779909607061,46.37,74886.0,0.06,0.0,0.0,0.00059]
[1779909612097,46.37,74887.34,0.06,0.0,0.0,0.00059]
[1779909617131,46.37,74889.8,0.06,0.0,0.0,0.0006]
[1779909624290,46.37,74885.67,0.06,0.0,0.0,0.00059]
[1779909630223,46.37,74886.15,0.06,0.0,0.0,0.00059]
[1779909635261,46.37,74884.85,0.06,0.0,0.0,0.00058]
[1779909641409,46.37,74882.43,0.06,0.0,0.0,0.00057]
[1779909647342,46.37,74875.64,0.06,0.0,0.0,0.00056]
[1779909653495,46.37,74876.49,0.06,0.0,0.0,0.00056]
[1779909659435,46.37,74878.78,0.06,0.0,0.0,0.00057]
[1779909664469,46.37,74882.45,0.06,0.0,0.0,0.00057]
[1779909669505,46.37,74881.45,0.06,0.0,0.0,0.00057]
[1779909674540,46.37,74880.15,0.06,0.0,0.0,0.00057]
[1779909679576,46.37,74879.17,0.06,0.0,0.0,0.00057]
[1779909685617,46.37,74871.45,0.06,0.0,0.0,0.00055]
[1779909690752,46.37,74874.45,0.06,0.0,0.0,0.00056]
[1779909697703,46.37,74875.05,0.06,0.0,0.0,0.00055]
[1779909702748,46.37,74863.55,0.06,0.0,0.0,0.00053]
[1779909707777,46.37,74852.54,0.06,0.0,0.0,0.00051]
[1779909712811,46.37,74855.6,0.06,0.0,0.0,0.00052]
[1779909717847,46.37,74862.28,0.06,0.0,0.0,0.00053]
[1779909722881,46.37,74871.61,0.06,0.0,0.0,0.00055]
[1779909727916,46.37,74878.73,0.06,0.0,0.0,0.00056]
[1779909732951,46.37,74877.17,0.06,0.0,0.0,0.00056]
[1779909738995,46.37,74871.58,0.06,0.0,0.0,0.00055]
[1779909744030,46.37,74875.27,0.06,0.0,0.0,0.00055]
[1779909749065,46.37,74871.15,0.06,0.0,0.0,0.00055]
[1779909754103,46.37,74875.76,0.06,0.0,0.0,0.00055]
[1779909759138,46.37,74875.68,0.06,0.0,0.0,0.00055]
[1779909764171,46.37,74877.97,0.06,0.0,0.0,0.00055]
[1779909769206,46.37,74875.63,0.06,0.0,0.0,0.00055]
[1779909773235,46.37,74891.5,0.06,0.0,0.0,0.00058]
[1779909778269,46.37,74896.05,0.06,0.0,0.0,0.00059]
[1779909783305,46.37,74898.22,0.06,0.0,0.0,0.00059]
[1779909788340,46.37,74900.67,0.06,0.0,0.0,0.00059]
[1779909793375,46.37,74907.82,0.06,0.0,0.0,0.00061]
[1779909799419,46.37,74908.74,0.06,0.0,0.0,0.00061]
[1779909804454,46.37,74910.52,0.06,0.0,0.0,0.00061]
[1779909809495,46.37,74930.6,0.06,0.0,0.0,0.00066]
[1779909814536,46.37,74932.59,0.06,0.0,0.0,0.00065]
[1779909819575,46.37,74933.24,0.06,0.0,0.0,0.00065]
[1779909825617,46.37,74935.92,0.06,1e-05,0.0,0.00066]
[1779909830653,46.37,74934.9,0.06,1e-05,0.0,0.00066]
[1779909832668,46.37,74919.27,0.06,0.0,0.0,0.00062]
[1779909837701,46.37,74917.55,0.06,0.0,0.0,0.00062]
[1779909842736,46.37,74918.69,0.06,0.0,0.0,0.00062]
[1779909847853,46.37,74920.79,0.06,0.0,0.0,0.00063]
[1779909853816,46.37,74922.82,0.06,0.0,0.0,0.00063]
[1779909858853,46.37,74931.74,0.06,0.0,0.0,0.00065]
[1779909859858,46.37,74953.59,0.06,1e-05,0.0,0.0007]
[1779909864893,46.37,74940.52,0.06,1e-05,0.0,0.00067]
[1779909869929,46.37,74942.78,0.06,1e-05,0.0,0.00068]
[1779909874964,46.37,74940.58,0.06,1e-05,0.0,0.00066]
[1779909879999,46.37,74939.42,0.06,1e-05,0.0,0.00066]
[1779909885039,46.37,74939.79,0.06,1e-05,0.0,0.00066]
[1779909890070,46.37,74945.23,0.06,1e-05,0.0,0.00067]
[1779909895104,46.37,74953.08,0.06,1e-05,0.0,0.00069]
[1779909900138,46.37,74955.34,0.06,1e-05,0.0,0.0007]
[1779909905175,46.37,74940.68,0.06,1e-05,0.0,0.00066]
[1779909910212,46.37,74933.24,0.06,0.0,0.0,0.00065]
[1779909915247,46.37,74933.75,0.06,0.0,0.0,0.00065]
[1779909920284,46.37,74936.51,0.06,0.0,0.0,0.00065]
[1779909925318,46.37,74927.91,0.06,0.0,0.0,0.00063]
[1779909931363,46.37,74927.14,0.06,0.0,0.0,0.00062]
[1779909936395,46.37,74917.56,0.06,0.0,0.0,0.0006]
[1779909941431,46.37,74915.57,0.06,0.0,0.0,0.0006]
[1779909946466,46.37,74914.9,0.06,0.0,0.0,0.0006]
[1779909951500,46.37,74920.71,0.06,0.0,0.0,0.00061]
[1779909956535,46.37,74930.97,0.06,0.0,0.0,0.00063]
[1779909961669,46.37,74926.12,0.06,0.0,0.0,0.00062]
[1779909967613,46.37,74928.0,0.06,0.0,0.0,0.00063]
[1779909972647,46.37,74926.05,0.06,0.0,0.0,0.00062]
[1779909977682,46.37,74926.3,0.06,0.0,0.0,0.00062]
[1779909982718,46.37,74931.96,0.06,0.0,0.0,0.00063]
[1779909987753,46.37,74930.98,0.06,0.0,0.0,0.00063]
[1779909992789,46.37,74929.68,0.06,0.0,0.0,0.00062]
[1779909997836,46.37,74928.63,0.06,0.0,0.0,0.00062]
[1779910002861,46.37,74918.88,0.06,0.0,0.0,0.0006]
[1779910007897,46.37,74919.59,0.06,0.0,0.0,0.0006]
[1779910012930,46.37,74918.81,0.06,0.0,0.0,0.0006]
[1779910017965,46.37,74925.48,0.06,0.0,0.0,0.00061]
[1779910023001,46.37,74928.49,0.06,0.0,0.0,0.00062]
[1779910028036,46.37,74928.15,0.06,0.0,0.0,0.00062]
[1779910033072,46.37,74927.7,0.06,0.0,0.0,0.00062]
[1779910038105,46.37,74919.45,0.06,0.0,0.0,0.0006]
[1779910043140,46.37,74912.52,0.06,0.0,0.0,0.00059]
[1779910051198,46.37,74908.39,0.06,0.0,0.0,0.00057]
[1779910056231,46.37,74910.33,0.06,0.0,0.0,0.00057]
[1779910061266,46.37,74912.27,0.06,0.0,0.0,0.00058]
[1779910066301,46.37,74915.83,0.06,0.0,0.0,0.00058]
[1779910071337,46.37,74916.8,0.06,0.0,0.0,0.00059]
[1779910076371,46.37,74917.74,0.06,0.0,0.0,0.00059]
[1779910081407,46.37,74924.37,0.06,0.0,0.0,0.0006]
[1779910086441,46.37,74933.24,0.06,0.0,0.0,0.00062]
[1779910091478,46.37,74934.57,0.06,0.0,0.0,0.00062]
[1779910097520,46.37,74933.27,0.06,0.0,0.0,0.00062]
[1779910102555,46.37,74929.62,0.06,0.0,0.0,0.00061]
[1779910107589,46.37,74927.48,0.06,0.0,0.0,0.00061]
[1779910112624,46.37,74923.43,0.06,0.0,0.0,0.00059]
[1779910117659,46.37,74921.87,0.06,0.0,0.0,0.00059]
[1779910122694,46.37,74922.27,0.06,0.0,0.0,0.00059]
[1779910127731,46.37,74923.2,0.06,0.0,0.0,0.00059]
[1779910132767,46.37,74922.64,0.06,0.0,0.0,0.00059]
[1779910137801,46.37,74921.77,0.06,0.0,0.0,0.00059]
[1779910142838,46.37,74915.19,0.06,0.0,0.0,0.00057]
[1779910147873,46.37,74904.51,0.06,0.0,0.0,0.00055]
[1779910152907,46.37,74905.62,0.06,0.0,0.0,0.00056]
[1779910157947,46.37,74908.11,0.06,0.0,0.0,0.00056]
[1779910162982,46.37,74908.62,0.06,0.0,0.0,0.00056]
[1779910168019,46.37,74910.08,0.06,0.0,0.0,0.00056]
[1779910173053,46.37,74911.32,0.06,0.0,0.0,0.00056]
[1779910179095,46.37,74912.98,0.06,0.0,0.0,0.00056]
[1779910184233,46.37,74914.37,0.06,0.0,0.0,0.00057]
[1779910190189,46.37,74917.2,0.06,0.0,0.0,0.00057]
[1779910195227,46.37,74917.18,0.06,0.0,0.0,0.00057]
[1779910200259,46.37,74917.45,0.06,0.0,0.0,0.00057]
[1779910205294,46.37,74916.41,0.06,0.0,0.0,0.00057]
[1779910210331,46.37,74914.69,0.06,0.0,0.0,0.00057]
[1779910215365,46.37,74911.23,0.06,0.0,0.0,0.00056]
[1779910220403,46.37,74902.11,0.06,0.0,0.0,0.00054]
[1779910225440,46.37,74890.25,0.06,0.0,0.0,0.00052]
[1779910230477,46.37,74908.92,0.06,0.0,0.0,0.00055]
[1779910235512,46.37,74917.63,0.06,0.0,0.0,0.00056]
[1779910240547,46.37,74929.88,0.06,0.0,0.0,0.00059]
[1779910247596,46.37,74927.42,0.06,0.0,0.0,0.00058]
[1779910254729,46.37,74927.23,0.06,0.0,0.0,0.00058]
[1779910260689,46.37,74917.65,0.06,0.0,0.0,0.00056]
[1779910265721,46.37,74922.03,0.06,0.0,0.0,0.00057]
[1779910270767,46.37,74918.19,0.06,0.0,0.0,0.00056]
[1779910275795,46.37,74907.14,0.06,0.0,0.0,0.00054]
[1779910280833,46.37,74912.92,0.06,0.0,0.0,0.00055]
[1779910285864,46.37,74915.53,0.06,0.0,0.0,0.00056]
[1779910290899,46.37,74913.67,0.06,0.0,0.0,0.00056]
[1779910296942,46.37,74914.48,0.06,0.0,0.0,0.00055]
[1779910301976,46.37,74935.39,0.06,0.0,0.0,0.00059]
[1779910307011,46.37,74942.68,0.06,0.0,0.0,0.00061]
[1779910312052,46.37,74942.88,0.06,0.0,0.0,0.00061]
[1779910317087,46.37,74939.42,0.06,0.0,0.0,0.0006]
[1779910322133,46.37,74940.65,0.06,0.0,0.0,0.0006]
[1779910327170,46.37,74942.45,0.06,0.0,0.0,0.0006]
[1779910332206,46.37,74935.4,0.06,0.0,0.0,0.00059]
[1779910337241,46.37,74928.58,0.06,0.0,0.0,0.00058]
[1779910342276,46.37,74933.04,0.06,0.0,0.0,0.00059]
[1779910347311,46.37,74934.22,0.06,0.0,0.0,0.00059]
[1779910353353,46.37,74934.54,0.06,0.0,0.0,0.00058]
[1779910358389,46.37,74933.24,0.06,0.0,0.0,0.00058]
[1779910363424,46.37,74932.56,0.06,0.0,0.0,0.00058]
[1779910368477,46.37,74943.16,0.06,0.0,0.0,0.0006]
[1779910369474,46.37,74962.8,0.06,0.0,0.0,0.00064]
[1779910372501,46.37,74978.65,0.06,1e-05,0.0,0.00067]
[1779910377533,46.37,74975.41,0.06,1e-05,0.0,0.00067]
[1779910382568,46.37,74969.62,0.06,1e-05,0.0,0.00065]
[1779910387603,46.37,74968.64,0.06,0.0,0.0,0.00065]
[1779910392641,46.37,74965.53,0.06,0.0,0.0,0.00064]
[1779910397674,46.37,74976.6,0.06,1e-05,0.0,0.00067]
[1779910399688,46.37,74961.45,0.06,0.0,0.0,0.00064]
[1779910404723,46.37,74960.99,0.06,0.0,0.0,0.00064]
[1779910409758,46.37,74961.59,0.06,0.0,0.0,0.00064]
[1779910411771,46.37,74953.57,0.06,0.0,0.0,0.00061]
[1779910416806,46.37,74945.81,0.06,0.0,0.0,0.00059]
[1779910421842,46.37,74937.06,0.06,0.0,0.0,0.00058]
[1779910426877,46.37,74931.59,0.06,0.0,0.0,0.00057]
[1779910431914,46.37,74933.47,0.06,0.0,0.0,0.00057]
[1779910436947,46.37,74931.6,0.06,0.0,0.0,0.00057]
[1779910441983,46.37,74929.94,0.06,0.0,0.0,0.00056]
[1779910447017,46.37,74928.2,0.06,0.0,0.0,0.00056]
[1779910453063,46.37,74929.27,0.06,0.0,0.0,0.00056]
[1779910458095,46.37,74918.99,0.06,0.0,0.0,0.00054]
[1779910463130,46.37,74920.78,0.06,0.0,0.0,0.00055]
[1779910468166,46.37,74921.79,0.06,0.0,0.0,0.00055]
[1779910471188,46.37,74911.66,0.06,0.0,0.0,0.00052]
[1779910476286,46.37,74914.19,0.06,0.0,0.0,0.00053]
[1779910482263,46.37,74907.63,0.06,0.0,0.0,0.00051]
[1779910487298,46.37,74903.8,0.06,0.0,0.0,0.00051]
[1779910492334,46.37,74903.45,0.06,0.0,0.0,0.00051]
[1779910497372,46.37,74912.43,0.06,0.0,0.0,0.00052]
[1779910502420,46.37,74911.52,0.06,0.0,0.0,0.00052]
[1779910507454,46.37,74888.66,0.06,0.0,0.0,0.00048]
[1779910512490,46.37,74883.06,0.06,0.0,0.0,0.00047]
[1779910517524,46.37,74892.26,0.06,0.0,0.0,0.00049]
[1779910522560,46.37,74894.39,0.06,0.0,0.0,0.00049]
[1779910527597,46.37,74896.7,0.06,0.0,0.0,0.0005]
[1779910532633,46.37,74896.83,0.06,0.0,0.0,0.00049]
[1779910538675,46.37,74897.69,0.06,0.0,0.0,0.00049]
[1779910543710,46.37,74901.43,0.06,0.0,0.0,0.0005]
[1779910548744,46.37,74901.61,0.06,0.0,0.0,0.0005]
[1779910553779,46.37,74898.79,0.06,0.0,0.0,0.00049]
[1779910558814,46.37,74900.02,0.06,0.0,0.0,0.00049]
[1779910563863,46.37,74914.68,0.06,0.0,0.0,0.00052]
[1779910564891,46.37,74894.42,0.06,0.0,0.0,0.00049]
[1779910570899,46.37,74889.88,0.06,0.0,0.0,0.00048]
[1779910575935,46.37,74888.31,0.06,0.0,0.0,0.00047]
[1779910580971,46.37,74886.06,0.06,0.0,0.0,0.00047]
[1779910586004,46.37,74888.79,0.06,0.0,0.0,0.00048]
[1779910591039,46.37,74893.63,0.06,0.0,0.0,0.00048]
[1779910597149,46.37,74893.52,0.06,0.0,0.0,0.00048]
[1779910603123,46.37,74890.88,0.06,0.0,0.0,0.00047]
[1779910608158,46.37,74889.75,0.06,0.0,0.0,0.00047]
[1779910613194,46.37,74887.63,0.06,0.0,0.0,0.00047]
[1779910618229,46.37,74887.69,0.06,0.0,0.0,0.00047]
[1779910623264,46.37,74888.13,0.06,0.0,0.0,0.00047]
[1779910628300,46.37,74889.73,0.06,0.0,0.0,0.00047]
[1779910634341,46.37,74888.26,0.06,0.0,0.0,0.00047]
[1779910640383,46.37,74888.72,0.06,0.0,0.0,0.00047]
[1779910645419,46.37,74899.07,0.06,0.0,0.0,0.00049]
[1779910650457,46.37,74899.65,0.06,0.0,0.0,0.00049]
[1779910655489,46.37,74907.32,0.06,0.0,0.0,0.00049]
[1779910658518,46.37,74930.09,0.06,0.0,0.0,0.00053]
[1779910663549,46.37,74930.21,0.06,0.0,0.0,0.00053]
[1779910668583,46.37,74932.66,0.06,0.0,0.0,0.00054]
[1779910673618,46.37,74931.54,0.06,0.0,0.0,0.00054]
[1779910678657,46.37,74931.16,0.06,0.0,0.0,0.00053]
[1779910682687,46.37,74910.99,0.06,0.0,0.0,0.0005]
[1779910687797,46.37,74900.49,0.06,0.0,0.0,0.00048]
[1779910693763,46.37,74901.83,0.06,0.0,0.0,0.00048]
[1779910698799,46.37,74899.3,0.06,0.0,0.0,0.00048]
[1779910703833,46.37,74897.79,0.06,0.0,0.0,0.00048]
[1779910709878,46.37,74895.98,0.06,0.0,0.0,0.00047]
[1779910715917,46.37,74897.37,0.06,0.0,0.0,0.00047]
[1779910720953,46.37,74901.8,0.06,0.0,0.0,0.00048]
[1779910725989,46.37,74908.84,0.06,0.0,0.0,0.00049]
[1779910731022,46.37,74921.32,0.06,0.0,0.0,0.00051]
[1779910736058,46.37,74920.56,0.06,0.0,0.0,0.00051]
[1779910741092,46.37,74914.11,0.06,0.0,0.0,0.0005]
[1779910746127,46.37,74915.69,0.06,0.0,0.0,0.0005]
[1779910751163,46.37,74915.89,0.06,0.0,0.0,0.0005]
[1779910756199,46.37,74913.89,0.06,0.0,0.0,0.0005]
[1779910761234,46.37,74913.43,0.06,0.0,0.0,0.0005]
[1779910766269,46.37,74913.38,0.06,0.0,0.0,0.0005]
[1779910771303,46.37,74913.72,0.06,0.0,0.0,0.00049]
[1779910776338,46.37,74921.99,0.06,0.0,0.0,0.0005]
[1779910781374,46.37,74922.9,0.06,0.0,0.0,0.00051]
[1779910786409,46.37,74919.67,0.06,0.0,0.0,0.0005]
[1779910791443,46.37,74920.94,0.06,0.0,0.0,0.0005]
[1779910796478,46.37,74914.76,0.06,0.0,0.0,0.00049]
[1779910801514,46.37,74915.21,0.06,0.0,0.0,0.00049]
[1779910803528,46.37,74898.04,0.06,0.0,0.0,0.00046]
[1779910808650,46.37,74898.96,0.06,0.0,0.0,0.00047]
[1779910814607,46.37,74898.36,0.06,0.0,0.0,0.00046]
[1779910820648,46.37,74898.24,0.06,0.0,0.0,0.00046]
[1779910825683,46.37,74899.64,0.06,0.0,0.0,0.00047]
[1779910830719,46.37,74900.29,0.06,0.0,0.0,0.00047]
[1779910835756,46.37,74903.78,0.06,0.0,0.0,0.00047]
[1779910840789,46.37,74906.05,0.06,0.0,0.0,0.00047]
[1779910845824,46.37,74913.8,0.06,0.0,0.0,0.00048]
[1779910851866,46.37,74916.1,0.06,0.0,0.0,0.00049]
[1779910857908,46.37,74916.5,0.06,0.0,0.0,0.00049]
[1779910862943,46.37,74920.68,0.06,0.0,0.0,0.00049]
[1779910867981,46.37,74917.22,0.06,0.0,0.0,0.00049]
[1779910873014,46.37,74915.37,0.06,0.0,0.0,0.00049]
[1779910878053,46.37,74906.03,0.06,0.0,0.0,0.00047]
[1779910883086,46.37,74899.85,0.06,0.0,0.0,0.00046]
[1779910888121,46.37,74900.93,0.06,0.0,0.0,0.00046]
[1779910893156,46.37,74904.51,0.06,0.0,0.0,0.00046]
[1779910898192,46.37,74903.93,0.06,0.0,0.0,0.00046]
[1779910903227,46.37,74905.46,0.06,0.0,0.0,0.00046]
[1779910905242,46.37,74922.05,0.06,0.0,0.0,0.00049]
[1779910909359,46.37,74938.05,0.06,0.0,0.0,0.00052]
[1779910915311,46.37,74932.04,0.06,0.0,0.0,0.00051]
[1779910920347,46.37,74920.61,0.06,0.0,0.0,0.00049]
[1779910925385,46.37,74904.84,0.06,0.0,0.0,0.00046]
[1779910930419,46.37,74897.91,0.06,0.0,0.0,0.00045]
[1779910935454,46.37,74891.49,0.06,0.0,0.0,0.00044]
[1779910940490,46.37,74890.64,0.06,0.0,0.0,0.00044]
[1779910945532,46.37,74884.54,0.06,0.0,0.0,0.00043]
[1779910950566,46.37,74866.91,0.06,0.0,0.0,0.0004]
[1779910955603,46.37,74862.95,0.06,0.0,0.0,0.00039]
[1779910960637,46.37,74859.97,0.06,0.0,0.0,0.00039]
[1779910965671,46.37,74858.27,0.06,0.0,0.0,0.00039]
[1779910974734,46.37,74857.47,0.06,0.0,0.0,0.00039]
[1779910979858,46.37,74853.48,0.06,0.0,0.0,0.00038]
[1779910985813,46.37,74859.58,0.06,0.0,0.0,0.00039]
[1779910994874,46.37,74859.41,0.06,0.0,0.0,0.00039]
[1779911000000,46.37,74864.64,0.06,0.0,0.0,0.0004]
[1779911005954,46.37,74864.35,0.06,0.0,0.0,0.00039]
[1779911010989,46.37,74864.38,0.06,0.0,0.0,0.0004]
[1779911017032,46.37,74862.5,0.06,0.0,0.0,0.00039]
[1779911022068,46.37,74861.09,0.06,0.0,0.0,0.00038]
[1779911027102,46.37,74861.26,0.06,0.0,0.0,0.00039]
[1779911032137,46.37,74864.51,0.06,0.0,0.0,0.00039]
[1779911037172,46.37,74865.84,0.06,0.0,0.0,0.00039]
[1779911042207,46.37,74868.59,0.06,0.0,0.0,0.0004]
[1779911047243,46.37,74868.97,0.06,0.0,0.0,0.0004]
[1779911050360,46.37,74840.97,0.06,0.0,0.0,0.00036]
[1779911056354,46.37,74848.97,0.06,0.0,0.0,0.00037]
[1779911061387,46.37,74850.91,0.06,0.0,0.0,0.00037]
[1779911066422,46.37,74852.85,0.06,0.0,0.0,0.00037]
[1779911071460,46.37,74851.3,0.06,0.0,0.0,0.00037]
[1779911076494,46.37,74848.97,0.06,0.0,0.0,0.00036]
[1779911081530,46.37,74851.5,0.06,0.0,0.0,0.00037]
[1779911086565,46.37,74848.92,0.06,0.0,0.0,0.00036]
[1779911092615,46.37,74848.51,0.06,0.0,0.0,0.00036]
[1779911097651,46.37,74861.71,0.06,0.0,0.0,0.00038]
[1779911102687,46.37,74875.12,0.06,0.0,0.0,0.0004]
[1779911107721,46.37,74887.75,0.06,0.0,0.0,0.00042]
[1779911112756,46.37,74886.72,0.06,0.0,0.0,0.00041]
[1779911117793,46.37,74884.09,0.06,0.0,0.0,0.00041]
[1779911122827,46.37,74887.91,0.06,0.0,0.0,0.00042]
[1779911127886,46.37,74884.47,0.06,0.0,0.0,0.00041]
[1779911132936,46.37,74874.77,0.06,0.0,0.0,0.00039]
[1779911137971,46.37,74874.74,0.06,0.0,0.0,0.00039]
[1779911143007,46.37,74870.71,0.06,0.0,0.0,0.00039]
[1779911145026,46.37,74849.72,0.06,0.0,0.0,0.00036]
[1779911150057,46.37,74848.48,0.06,0.0,0.0,0.00036]
[1779911155093,46.37,74852.41,0.06,0.0,0.0,0.00036]
[1779911160128,46.37,74854.09,0.06,0.0,0.0,0.00036]
[1779911165162,46.37,74861.06,0.06,0.0,0.0,0.00037]
[1779911170201,46.37,74859.56,0.06,0.0,0.0,0.00037]
[1779911175235,46.37,74857.94,0.06,0.0,0.0,0.00037]
[1779911180271,46.37,74857.51,0.06,0.0,0.0,0.00037]
[1779911188327,46.37,74858.06,0.06,0.0,0.0,0.00037]
[1779911193362,46.37,74861.08,0.06,0.0,0.0,0.00037]
[1779911198400,46.37,74865.69,0.06,0.0,0.0,0.00037]
[1779911203437,46.37,74867.21,0.06,0.0,0.0,0.00038]
[1779911208470,46.37,74865.31,0.06,0.0,0.0,0.00037]
[1779911213505,46.37,74855.24,0.06,0.0,0.0,0.00036]
[1779911218539,46.37,74848.11,0.06,0.0,0.0,0.00035]
[1779911221560,46.37,74854.77,0.06,0.0,0.0,0.00036]
[1779911223574,46.37,74856.79,0.06,0.0,0.0,0.00036]
[1779911228610,46.37,74857.24,0.06,0.0,0.0,0.00036]
[1779911232638,46.37,74873.11,0.06,0.0,0.0,0.00038]
[1779911237672,46.37,74875.09,0.06,0.0,0.0,0.00039]
[1779911242707,46.37,74874.35,0.06,0.0,0.0,0.00039]
[1779911247743,46.37,74876.01,0.06,0.0,0.0,0.00039]
[1779911250772,46.37,74894.94,0.06,0.0,0.0,0.00041]
[1779911255810,46.37,74900.07,0.06,0.0,0.0,0.00042]
[1779911261853,46.37,74902.32,0.06,0.0,0.0,0.00042]
[1779911266888,46.37,74904.88,0.06,0.0,0.0,0.00042]
[1779911271923,46.37,74904.33,0.06,0.0,0.0,0.00042]
[1779911276964,46.37,74882.98,0.06,0.0,0.0,0.00039]
[1779911281998,46.37,74886.1,0.06,0.0,0.0,0.0004]
[1779911287041,46.37,74887.61,0.06,0.0,0.0,0.0004]
[1779911292128,46.37,74899.58,0.06,0.0,0.0,0.00042]
[1779911298125,46.37,74905.8,0.06,0.0,0.0,0.00042]
[1779911303161,46.37,74906.08,0.06,0.0,0.0,0.00042]
[1779911308197,46.37,74906.65,0.06,0.0,0.0,0.00043]
[1779911313230,46.37,74909.3,0.06,0.0,0.0,0.00042]
[1779911318270,46.37,74903.27,0.06,0.0,0.0,0.00041]
[1779911323301,46.37,74888.28,0.06,0.0,0.0,0.00039]
[1779911328337,46.37,74896.15,0.06,0.0,0.0,0.0004]
[1779911333373,46.37,74896.21,0.06,0.0,0.0,0.0004]
[1779911338408,46.37,74892.61,0.06,0.0,0.0,0.0004]
[1779911343442,46.37,74882.15,0.06,0.0,0.0,0.00038]
[1779911348479,46.37,74880.36,0.06,0.0,0.0,0.00038]
[1779911353516,46.37,74870.83,0.06,0.0,0.0,0.00037]
[1779911358550,46.37,74871.6,0.06,0.0,0.0,0.00037]
[1779911363586,46.37,74869.01,0.06,0.0,0.0,0.00037]
[1779911368620,46.37,74865.18,0.06,0.0,0.0,0.00036]
[1779911371647,46.37,74857.54,0.06,0.0,0.0,0.00035]
[1779911376689,46.37,74851.96,0.06,0.0,0.0,0.00034]
[1779911381715,46.37,74849.15,0.06,0.0,0.0,0.00034]
[1779911386751,46.37,74848.04,0.06,0.0,0.0,0.00034]
[1779911391784,46.37,74841.04,0.06,0.0,0.0,0.00033]
[1779911396819,46.37,74839.46,0.06,0.0,0.0,0.00033]
[1779911401877,46.37,74828.53,0.06,0.0,0.0,0.00031]
[1779911406907,46.37,74840.64,0.06,0.0,0.0,0.00033]
[1779911411945,46.37,74847.27,0.06,0.0,0.0,0.00034]
[1779911416978,46.37,74851.66,0.06,0.0,0.0,0.00034]
[1779911422013,46.37,74850.45,0.06,0.0,0.0,0.00034]
[1779911427050,46.37,74851.73,0.06,0.0,0.0,0.00034]
[1779911432086,46.37,74852.07,0.06,0.0,0.0,0.00034]
[1779911437120,46.37,74852.59,0.06,0.0,0.0,0.00034]
[1779911443201,46.37,74852.77,0.06,0.0,0.0,0.00034]
[1779911449205,46.37,74864.34,0.06,0.0,0.0,0.00035]
[1779911455246,46.37,74865.65,0.06,0.0,0.0,0.00035]
[1779911460282,46.37,74866.32,0.06,0.0,0.0,0.00035]
[1779911465320,46.37,74877.08,0.06,0.0,0.0,0.00037]
[1779911470356,46.37,74877.88,0.06,0.0,0.0,0.00037]
[1779911475389,46.37,74881.15,0.06,0.0,0.0,0.00037]
[1779911480425,46.37,74881.43,0.06,0.0,0.0,0.00037]
[1779911485460,46.37,74882.95,0.06,0.0,0.0,0.00037]
[1779911490495,46.37,74883.86,0.06,0.0,0.0,0.00038]
[1779911495530,46.37,74889.11,0.06,0.0,0.0,0.00038]
[1779911500566,46.37,74895.18,0.06,0.0,0.0,0.00039]
[1779911505618,46.37,74891.07,0.06,0.0,0.0,0.00038]
[1779911510653,46.37,74877.52,0.06,0.0,0.0,0.00036]
[1779911515689,46.37,74881.8,0.06,0.0,0.0,0.00037]
[1779911520724,46.37,74883.26,0.06,0.0,0.0,0.00037]
[1779911525758,46.37,74884.76,0.06,0.0,0.0,0.00037]
[1779911530793,46.37,74883.89,0.06,0.0,0.0,0.00037]
[1779911535828,46.37,74887.47,0.06,0.0,0.0,0.00038]
[1779911539857,46.37,74907.3,0.06,0.0,0.0,0.0004]
[1779911544894,46.37,74914.27,0.06,0.0,0.0,0.00041]
[1779911549929,46.37,74912.59,0.06,0.0,0.0,0.00041]
[1779911552950,46.37,74897.29,0.06,0.0,0.0,0.00038]
[1779911557985,46.37,74905.52,0.06,0.0,0.0,0.00039]
[1779911563020,46.37,74908.91,0.06,0.0,0.0,0.0004]
[1779911568058,46.37,74917.3,0.06,0.0,0.0,0.00041]
[1779911573093,46.37,74915.76,0.06,0.0,0.0,0.00041]
[1779911579137,46.37,74909.97,0.06,0.0,0.0,0.0004]
[1779911584203,46.37,74914.09,0.06,0.0,0.0,0.00041]
[1779911589210,46.37,74911.22,0.06,0.0,0.0,0.0004]
[1779911594276,46.37,74916.39,0.06,0.0,0.0,0.00041]
[1779911599280,46.37,74918.34,0.06,0.0,0.0,0.00041]
[1779911604315,46.37,74916.58,0.06,0.0,0.0,0.00041]
[1779911609349,46.37,74917.46,0.06,0.0,0.0,0.00041]
[1779911614416,46.37,74913.68,0.06,0.0,0.0,0.0004]
[1779911619424,46.37,74915.29,0.06,0.0,0.0,0.0004]
[1779911624485,46.37,74916.38,0.06,0.0,0.0,0.0004]
[1779911629495,46.37,74916.24,0.06,0.0,0.0,0.0004]
[1779911634530,46.37,74914.95,0.06,0.0,0.0,0.0004]
[1779911639565,46.37,74913.89,0.06,0.0,0.0,0.0004]
[1779911644599,46.37,74907.19,0.06,0.0,0.0,0.00039]
[1779911649635,46.37,74916.44,0.06,0.0,0.0,0.0004]
[1779911654669,46.37,74916.89,0.06,0.0,0.0,0.0004]
[1779911660711,46.37,74916.22,0.06,0.0,0.0,0.0004]
[1779911665746,46.37,74917.76,0.06,0.0,0.0,0.00041]
[1779911670783,46.37,74916.82,0.06,0.0,0.0,0.0004]
[1779911675817,46.37,74914.09,0.06,0.0,0.0,0.00039]
[1779911680852,46.37,74913.15,0.06,0.0,0.0,0.00039]
[1779911685886,46.37,74913.83,0.06,0.0,0.0,0.00039]
[1779911690923,46.37,74920.93,0.06,0.0,0.0,0.0004]
[1779911695957,46.37,74919.26,0.06,0.0,0.0,0.0004]
[1779911700994,46.37,74919.56,0.06,0.0,0.0,0.0004]
[1779911706030,46.37,74922.83,0.06,0.0,0.0,0.00041]
[1779911713082,46.37,74925.21,0.06,0.0,0.0,0.00041]
[1779911719124,46.37,74928.62,0.06,0.0,0.0,0.00041]
[1779911724158,46.37,74929.38,0.06,0.0,0.0,0.00042]
[1779911729195,46.37,74919.58,0.06,0.0,0.0,0.0004]
[1779911734230,46.37,74920.59,0.06,0.0,0.0,0.0004]
[1779911739265,46.37,74919.85,0.06,0.0,0.0,0.0004]
[1779911745334,46.37,74921.09,0.06,0.0,0.0,0.0004]
[1779911750343,46.37,74921.75,0.06,0.0,0.0,0.0004]
[1779911755377,46.37,74917.94,0.06,0.0,0.0,0.00039]
[1779911761419,46.37,74920.07,0.06,0.0,0.0,0.0004]
[1779911766455,46.37,74924.9,0.06,0.0,0.0,0.0004]
[1779911771502,46.37,74921.51,0.06,0.0,0.0,0.0004]
[1779911776542,46.37,74910.63,0.06,0.0,0.0,0.00038]
[1779911781573,46.37,74907.87,0.06,0.0,0.0,0.00038]
[1779911786609,46.37,74907.42,0.06,0.0,0.0,0.00038]
[1779911791644,46.37,74908.27,0.06,0.0,0.0,0.00037]
[1779911796678,46.37,74919.34,0.06,0.0,0.0,0.00039]
[1779911801714,46.37,74917.24,0.06,0.0,0.0,0.00039]
[1779911807756,46.37,74917.96,0.06,0.0,0.0,0.00039]
[1779911812790,46.37,74918.56,0.06,0.0,0.0,0.00039]
[1779911817825,46.37,74920.81,0.06,0.0,0.0,0.00039]
[1779911822860,46.37,74919.82,0.06,0.0,0.0,0.00039]
[1779911827895,46.37,74923.02,0.06,0.0,0.0,0.00039]
[1779911832930,46.37,74921.39,0.06,0.0,0.0,0.00039]
[1779911837967,46.37,74923.7,0.06,0.0,0.0,0.0004]
[1779911843001,46.37,74924.02,0.06,0.0,0.0,0.0004]
[1779911848037,46.37,74923.29,0.06,0.0,0.0,0.0004]
[1779911853071,46.37,74923.15,0.06,0.0,0.0,0.00039]
[1779911860121,46.37,74922.49,0.06,0.0,0.0,0.00039]
[1779911865156,46.37,74922.59,0.06,0.0,0.0,0.00039]
[1779911870191,46.37,74918.06,0.06,0.0,0.0,0.00038]
[1779911875227,46.37,74922.7,0.06,0.0,0.0,0.00039]
[1779911880262,46.37,74921.09,0.06,0.0,0.0,0.00039]
[1779911885303,46.37,74921.51,0.06,0.0,0.0,0.00039]
[1779911891345,46.37,74931.94,0.06,0.0,0.0,0.0004]
[1779911896381,46.37,74931.06,0.06,0.0,0.0,0.0004]
[1779911901416,46.37,74932.01,0.06,0.0,0.0,0.0004]
[1779911906485,46.37,74931.36,0.06,0.0,0.0,0.0004]
[1779911911488,46.37,74929.15,0.06,0.0,0.0,0.00039]
[1779911916525,46.37,74926.37,0.06,0.0,0.0,0.00039]
[1779911921559,46.37,74919.57,0.06,0.0,0.0,0.00038]
[1779911926627,46.37,74920.98,0.06,0.0,0.0,0.00038]
[1779911931631,46.37,74921.61,0.06,0.0,0.0,0.00038]
[1779911936668,46.37,74918.2,0.06,0.0,0.0,0.00038]
[1779911941701,46.37,74920.35,0.06,0.0,0.0,0.00038]
[1779911946740,46.37,74923.64,0.06,0.0,0.0,0.00038]
[1779911951775,46.37,74922.94,0.06,0.0,0.0,0.00038]
[1779911956809,46.37,74915.85,0.06,0.0,0.0,0.00037]
[1779911961845,46.37,74916.5,0.06,0.0,0.0,0.00037]
[1779911966914,46.37,74919.46,0.06,0.0,0.0,0.00038]
[1779911971918,46.37,74917.35,0.06,0.0,0.0,0.00037]
[1779911976952,46.37,74916.88,0.06,0.0,0.0,0.00037]
[1779911981988,46.37,74917.12,0.06,0.0,0.0,0.00037]
[1779911987060,46.37,74920.62,0.06,0.0,0.0,0.00037]
[1779911992060,46.37,74918.38,0.06,0.0,0.0,0.00037]
[1779911997095,46.37,74924.26,0.06,0.0,0.0,0.00038]
[1779912002130,46.37,74925.4,0.06,0.0,0.0,0.00038]
[1779912007177,46.37,74937.9,0.06,0.0,0.0,0.0004]
[1779912012214,46.37,74948.1,0.06,0.0,0.0,0.00041]
[1779912018255,46.37,74951.22,0.06,0.0,0.0,0.00042]
[1779912023294,46.37,74961.36,0.06,0.0,0.0,0.00043]
[1779912028329,46.37,74950.13,0.06,0.0,0.0,0.00042]
[1779912033364,46.37,74964.23,0.06,0.0,0.0,0.00043]
[1779912038399,46.37,74962.25,0.06,0.0,0.0,0.00043]
[1779912043434,46.37,74962.09,0.06,0.0,0.0,0.00043]
[1779912048471,46.37,74957.37,0.06,0.0,0.0,0.00042]
[1779912053505,46.37,74958.69,0.06,0.0,0.0,0.00042]
[1779912058538,46.37,74964.37,0.06,0.0,0.0,0.00043]
[1779912063586,46.37,74947.01,0.06,0.0,0.0,0.0004]
[1779912068622,46.37,74950.25,0.06,0.0,0.0,0.00041]
[1779912073661,46.37,74951.61,0.06,0.0,0.0,0.00041]
[1779912078694,46.37,74947.81,0.06,0.0,0.0,0.00041]
[1779912083730,46.37,74961.61,0.06,0.0,0.0,0.00043]
[1779912088765,46.37,74963.14,0.06,0.0,0.0,0.00043]
[1779912093801,46.37,74960.42,0.06,0.0,0.0,0.00042]
[1779912098835,46.37,74962.87,0.06,0.0,0.0,0.00042]
[1779912103869,46.37,74960.34,0.06,0.0,0.0,0.00042]
[1779912108909,46.37,74963.79,0.06,0.0,0.0,0.00042]
[1779912113939,46.37,74963.66,0.06,0.0,0.0,0.00042]
[1779912118978,46.37,74972.22,0.06,0.0,0.0,0.00044]
[1779912122109,46.37,74990.99,0.06,0.0,0.0,0.00047]
[1779912128072,46.37,75004.26,0.06,0.0,0.0,0.00049]
[1779912133106,46.37,75002.78,0.06,0.0,0.0,0.00048]
[1779912138144,46.37,75011.27,0.06,0.0,0.0,0.0005]
[1779912143179,46.37,75011.42,0.06,0.0,0.0,0.0005]
[1779912148214,46.37,75012.91,0.06,0.0,0.0,0.0005]
[1779912153249,46.37,75011.14,0.06,0.0,0.0,0.00049]
[1779912158296,46.37,75024.04,0.06,0.0,0.0,0.00051]
[1779912163331,46.37,75028.2,0.06,0.0,0.0,0.00052]
[1779912168365,46.37,75032.89,0.06,0.0,0.0,0.00053]
[1779912171387,46.37,75015.54,0.06,0.0,0.0,0.0005]
[1779912176424,46.37,75027.08,0.06,0.0,0.0,0.00052]
[1779912181459,46.37,75037.24,0.06,0.0,0.0,0.00054]
[1779912186495,46.37,75034.85,0.06,0.0,0.0,0.00053]
[1779912191530,46.37,75037.95,0.06,0.0,0.0,0.00054]
[1779912196565,46.37,75037.97,0.06,0.0,0.0,0.00054]
[1779912201600,46.37,75040.88,0.06,0.0,0.0,0.00055]
[1779912206636,46.37,75042.52,0.06,0.0,0.0,0.00055]
[1779912211670,46.37,75044.04,0.06,0.0,0.0,0.00054]
[1779912216706,46.37,75047.68,0.06,0.0,0.0,0.00055]
[1779912221742,46.37,75049.75,0.06,0.0,0.0,0.00055]
[1779912226775,46.37,75056.77,0.06,0.0,0.0,0.00057]
[1779912231815,46.37,75060.53,0.06,0.0,0.0,0.00058]
[1779912236851,46.37,75064.91,0.06,0.0,0.0,0.00058]
[1779912241886,46.37,75065.18,0.06,0.0,0.0,0.00059]
[1779912246933,46.37,75051.85,0.06,0.0,0.0,0.00056]
[1779912251968,46.37,75052.64,0.06,0.0,0.0,0.00056]
[1779912255996,46.37,75034.77,0.06,0.0,0.0,0.00053]
[1779912261037,46.37,75039.1,0.06,0.0,0.0,0.00053]
[1779912266073,46.37,75040.58,0.06,0.0,0.0,0.00054]
[1779912271107,46.37,75049.45,0.06,0.0,0.0,0.00055]
[1779912275136,46.37,75065.19,0.06,0.0,0.0,0.00058]
[1779912280170,46.37,75071.45,0.06,0.0,0.0,0.00059]
[1779912285205,46.37,75068.27,0.06,0.0,0.0,0.00058]
[1779912287219,46.37,75052.1,0.06,0.0,0.0,0.00055]
[1779912292254,46.37,75055.36,0.06,0.0,0.0,0.00056]
[1779912297290,46.37,75046.63,0.06,0.0,0.0,0.00054]
[1779912302341,46.37,75037.32,0.06,0.0,0.0,0.00052]
[1779912307387,46.37,75035.91,0.06,0.0,0.0,0.00052]
[1779912312417,46.37,75025.52,0.06,0.0,0.0,0.0005]
[1779912315437,46.37,75042.33,0.06,0.0,0.0,0.00053]
[1779912320473,46.37,75045.62,0.06,0.0,0.0,0.00054]
[1779912325507,46.37,75045.98,0.06,0.0,0.0,0.00054]
[1779912330542,46.37,75051.63,0.06,0.0,0.0,0.00055]
[1779912335578,46.37,75053.08,0.06,0.0,0.0,0.00055]
[1779912340612,46.37,75063.42,0.06,0.0,0.0,0.00057]
[1779912345648,46.37,75068.22,0.06,0.0,0.0,0.00057]
[1779912350682,46.37,75066.23,0.06,0.0,0.0,0.00057]
[1779912355717,46.37,75065.54,0.06,0.0,0.0,0.00057]
[1779912360753,46.37,75066.6,0.06,0.0,0.0,0.00057]
[1779912365788,46.37,75072.94,0.06,0.0,0.0,0.00058]
[1779912370824,46.37,75075.03,0.06,0.0,0.0,0.00059]
[1779912373846,46.37,75094.68,0.06,0.0,0.0,0.00063]
[1779912378882,46.37,75091.42,0.06,0.0,0.0,0.00062]
[1779912383917,46.37,75095.28,0.06,0.0,0.0,0.00063]
[1779912388951,46.37,75092.54,0.06,0.0,0.0,0.00063]
[1779912393987,46.37,75088.44,0.06,0.0,0.0,0.00061]
[1779912399022,46.37,75088.54,0.06,0.0,0.0,0.00061]
[1779912404057,46.37,75089.21,0.06,0.0,0.0,0.00061]
[1779912409091,46.37,75089.4,0.06,0.0,0.0,0.00061]
[1779912414126,46.37,75092.92,0.06,0.0,0.0,0.00062]
[1779912419163,46.37,75101.96,0.06,0.0,0.0,0.00064]
[1779912422183,46.37,75117.48,0.06,1e-05,0.0,0.00067]
[1779912426212,46.37,75101.08,0.06,0.0,0.0,0.00063]
[1779912431246,46.37,75100.03,0.06,0.0,0.0,0.00063]
[1779912436282,46.37,75105.51,0.06,1e-05,0.0,0.00064]
[1779912441322,46.37,75114.37,0.06,1e-05,0.0,0.00066]
[1779912446381,46.37,75122.37,0.06,1e-05,0.0,0.00068]
[1779912451450,46.37,75124.48,0.06,1e-05,0.0,0.00068]
[1779912456503,46.37,75102.98,0.06,0.0,0.0,0.00063]
[1779912461539,46.37,75106.39,0.06,0.0,0.0,0.00064]
[1779912466575,46.37,75113.02,0.06,1e-05,0.0,0.00065]
[1779912471609,46.37,75111.54,0.06,1e-05,0.0,0.00065]
[1779912476644,46.37,75113.93,0.06,1e-05,0.0,0.00065]
[1779912481678,46.37,75106.92,0.06,0.0,0.0,0.00064]
[1779912486714,46.37,75118.14,0.06,1e-05,0.0,0.00066]
[1779912491747,46.37,75121.39,0.06,1e-05,0.0,0.00067]
[1779912496783,46.37,75123.58,0.06,1e-05,0.0,0.00068]
[1779912501818,46.37,75127.91,0.06,1e-05,0.0,0.00069]
[1779912506853,46.37,75127.31,0.06,1e-05,0.0,0.00068]
[1779912511888,46.37,75130.3,0.06,1e-05,0.0,0.00068]
[1779912516929,46.37,75129.79,0.06,1e-05,0.0,0.00068]
[1779912521965,46.37,75129.87,0.06,1e-05,0.0,0.00068]
[1779912527001,46.37,75129.27,0.06,1e-05,0.0,0.00068]
[1779912532037,46.37,75130.18,0.06,1e-05,0.0,0.00068]
[1779912538080,46.37,75130.04,0.06,1e-05,0.0,0.00068]
[1779912543115,46.37,75126.92,0.06,1e-05,0.0,0.00067]
[1779912548150,46.37,75126.07,0.06,1e-05,0.0,0.00067]
[1779912553185,46.37,75126.96,0.06,1e-05,0.0,0.00067]
[1779912558220,46.37,75129.61,0.06,1e-05,0.0,0.00068]
[1779912563255,46.37,75129.74,0.06,1e-05,0.0,0.00068]
[1779912568289,46.37,75129.58,0.06,1e-05,0.0,0.00068]
[1779912573325,46.37,75128.58,0.06,1e-05,0.0,0.00067]
[1779912578359,46.37,75134.63,0.06,1e-05,0.0,0.00068]
[1779912585409,46.37,75132.93,0.06,1e-05,0.0,0.00068]
[1779912590443,46.37,75134.45,0.06,1e-05,0.0,0.00068]
[1779912596487,46.37,75142.19,0.06,1e-05,0.0,0.0007]
[1779912601520,46.37,75142.22,0.06,1e-05,0.0,0.0007]
[1779912607563,46.37,75145.0,0.06,1e-05,0.0,0.00071]
[1779912612597,46.37,75155.81,0.06,1e-05,0.0,0.00073]
[1779912617636,46.37,75155.44,0.06,1e-05,0.0,0.00073]
[1779912622668,46.37,75146.85,0.06,1e-05,0.0,0.00071]
[1779912626695,46.37,75124.37,0.06,1e-05,0.0,0.00066]
[1779912631730,46.37,75135.37,0.06,1e-05,0.0,0.00067]
[1779912636767,46.37,75142.23,0.06,1e-05,0.0,0.00069]
[1779912641804,46.37,75139.24,0.06,1e-05,0.0,0.00068]
[1779912646836,46.37,75137.45,0.06,1e-05,0.0,0.00068]
[1779912651873,46.37,75129.82,0.06,1e-05,0.0,0.00066]
[1779912656909,46.37,75131.51,0.06,1e-05,0.0,0.00067]
[1779912661943,46.37,75141.87,0.06,1e-05,0.0,0.00069]
[1779912666978,46.37,75145.59,0.06,1e-05,0.0,0.0007]
[1779912672020,46.37,75144.45,0.06,1e-05,0.0,0.0007]
[1779912677054,46.37,75143.29,0.06,1e-05,0.0,0.00069]
[1779912682093,46.37,75138.04,0.06,1e-05,0.0,0.00068]
[1779912687124,46.37,75138.05,0.06,1e-05,0.0,0.00068]
[1779912692159,46.37,75138.23,0.06,1e-05,0.0,0.00067]
[1779912697194,46.37,75137.6,0.06,1e-05,0.0,0.00067]
[1779912702230,46.37,75137.14,0.06,1e-05,0.0,0.00067]
[1779912707265,46.37,75136.53,0.06,1e-05,0.0,0.00067]
[1779912712301,46.37,75136.27,0.06,1e-05,0.0,0.00067]
[1779912717336,46.37,75135.76,0.06,1e-05,0.0,0.00067]
[1779912722371,46.37,75134.63,0.06,1e-05,0.0,0.00066]
[1779912727406,46.37,75137.4,0.06,1e-05,0.0,0.00067]
[1779912732441,46.37,75134.95,0.06,1e-05,0.0,0.00066]
[1779912737476,46.37,75129.08,0.06,1e-05,0.0,0.00065]
[1779912742511,46.37,75133.52,0.06,1e-05,0.0,0.00066]
[1779912747546,46.37,75141.95,0.06,1e-05,0.0,0.00068]
[1779912752581,46.37,75144.32,0.06,1e-05,0.0,0.00068]
[1779912757617,46.37,75143.93,0.06,1e-05,0.0,0.00067]
[1779912762664,46.37,75144.41,0.06,1e-05,0.0,0.00068]
[1779912767688,46.37,75141.38,0.06,1e-05,0.0,0.00067]
[1779912772734,46.37,75141.3,0.06,1e-05,0.0,0.00067]
[1779912778764,46.37,75141.18,0.06,1e-05,0.0,0.00067]
[1779912783800,46.37,75138.04,0.06,1e-05,0.0,0.00066]
[1779912788836,46.37,75137.12,0.06,1e-05,0.0,0.00066]
[1779912793870,46.37,75137.46,0.06,1e-05,0.0,0.00066]
[1779912798906,46.37,75137.61,0.06,1e-05,0.0,0.00066]
[1779912803941,46.37,75138.8,0.06,1e-05,0.0,0.00066]
[1779912808975,46.37,75138.53,0.06,1e-05,0.0,0.00066]
[1779912814011,46.37,75139.05,0.06,1e-05,0.0,0.00065]
[1779912820062,46.37,75138.53,0.06,1e-05,0.0,0.00065]
[1779912825094,46.37,75142.17,0.06,1e-05,0.0,0.00066]
[1779912830131,46.37,75143.03,0.06,1e-05,0.0,0.00066]
[1779912835188,46.37,75142.5,0.06,1e-05,0.0,0.00066]
[1779912840202,46.37,75155.13,0.06,1e-05,0.0,0.00069]
[1779912845240,46.37,75158.47,0.06,1e-05,0.0,0.0007]
[1779912850279,46.37,75160.75,0.06,1e-05,0.0,0.00071]
[1779912855311,46.37,75161.35,0.06,1e-05,0.0,0.00071]
[1779912862359,46.37,75164.09,0.06,1e-05,0.0,0.00071]
[1779912866388,46.37,75183.35,0.06,1e-05,0.0,0.00076]
[1779912872429,46.37,75184.85,0.06,1e-05,0.0,0.00076]
[1779912877464,46.37,75184.16,0.06,1e-05,0.0,0.00075]
[1779912882499,46.37,75184.43,0.06,1e-05,0.0,0.00075]
[1779912888542,46.37,75184.18,0.06,1e-05,0.0,0.00075]
[1779912893576,46.37,75183.92,0.06,1e-05,0.0,0.00075]
[1779912898611,46.37,75182.89,0.06,1e-05,0.0,0.00075]
[1779912903696,46.37,75201.14,0.06,1e-05,0.0,0.0008]
[1779912909691,46.37,75202.78,0.06,1e-05,0.0,0.0008]
[1779912914727,46.37,75203.68,0.06,1e-05,0.0,0.00081]
[1779912919760,46.37,75204.7,0.06,1e-05,0.0,0.00081]
[1779912924795,46.37,75208.03,0.06,1e-05,0.0,0.00082]
[1779912929830,46.37,75206.71,0.06,1e-05,0.0,0.00081]
[1779912934865,46.37,75206.26,0.06,1e-05,0.0,0.0008]
[1779912938893,46.37,75221.78,0.06,1e-05,0.0,0.00085]
[1779912943976,46.37,75236.71,0.06,1e-05,0.0,0.00089]
[1779912949973,46.37,75238.18,0.06,1e-05,0.0,0.00089]
[1779912951988,46.37,75218.82,0.06,1e-05,0.0,0.00084]
[1779912957023,46.37,75221.04,0.06,1e-05,0.0,0.00084]
[1779912959040,46.37,75205.75,0.06,1e-05,0.0,0.0008]
[1779912964081,46.37,75199.55,0.06,1e-05,0.0,0.00078]
[1779912969119,46.37,75182.51,0.06,1e-05,0.0,0.00074]
[1779912974154,46.37,75186.3,0.06,1e-05,0.0,0.00075]
[1779912979189,46.37,75187.8,0.06,1e-05,0.0,0.00075]
[1779912984286,46.37,75193.26,0.06,1e-05,0.0,0.00077]
[1779912990273,46.37,75193.78,0.06,1e-05,0.0,0.00077]
[1779912995306,46.37,75205.72,0.06,1e-05,0.0,0.00079]
[1779913000341,46.37,75205.96,0.06,1e-05,0.0,0.00079]
[1779913005377,46.37,75204.01,0.06,1e-05,0.0,0.00078]
[1779913010443,46.37,75203.76,0.06,1e-05,0.0,0.00078]
[1779913013449,46.37,75224.01,0.06,1e-05,0.0,0.00084]
[1779913018482,46.37,75228.89,0.06,1e-05,0.0,0.00085]
[1779913023518,46.37,75225.3,0.06,1e-05,0.0,0.00084]
[1779913028555,46.37,75226.45,0.06,1e-05,0.0,0.00085]
[1779913033589,46.37,75226.48,0.06,1e-05,0.0,0.00085]
[1779913038630,46.37,75232.61,0.06,1e-05,0.0,0.00086]
[1779913043664,46.37,75232.72,0.06,1e-05,0.0,0.00086]
[1779913048700,46.37,75227.22,0.06,1e-05,0.0,0.00085]
[1779913053740,46.37,75226.78,0.06,1e-05,0.0,0.00084]
[1779913058770,46.37,75227.73,0.06,1e-05,0.0,0.00084]
[1779913063805,46.37,75235.82,0.06,1e-05,0.0,0.00086]
[1779913068840,46.37,75232.93,0.06,1e-05,0.0,0.00085]
[1779913073876,46.37,75228.3,0.06,1e-05,0.0,0.00084]
[1779913078910,46.37,75222.24,0.06,1e-05,0.0,0.00082]
[1779913083946,46.37,75222.38,0.06,1e-05,0.0,0.00082]
[1779913088980,46.37,75224.13,0.06,1e-05,0.0,0.00083]
[1779913094016,46.37,75238.81,0.06,1e-05,0.0,0.00087]
[1779913099050,46.37,75254.59,0.06,1e-05,0.0,0.00092]
[1779913104085,46.37,75253.93,0.06,1e-05,0.0,0.00092]
[1779913109121,46.37,75259.89,0.06,1e-05,0.0,0.00094]
[1779913114156,46.37,75259.99,0.06,1e-05,0.0,0.00092]
[1779913119191,46.37,75259.93,0.06,1e-05,0.0,0.00092]
[1779913124226,46.37,75257.68,0.06,1e-05,0.0,0.00092]
[1779913129261,46.37,75267.22,0.06,1e-05,0.0,0.00095]
[1779913134296,46.37,75260.9,0.06,1e-05,0.0,0.00093]
[1779913139330,46.37,75260.15,0.06,1e-05,0.0,0.00092]
[1779913144366,46.37,75260.86,0.06,1e-05,0.0,0.00093]
[1779913149401,46.37,75259.56,0.06,1e-05,0.0,0.00092]
[1779913154435,46.37,75259.18,0.06,1e-05,0.0,0.00092]
[1779913159471,46.37,75259.6,0.06,1e-05,0.0,0.00092]
[1779913165512,46.37,75260.37,0.06,1e-05,0.0,0.00092]
[1779913170547,46.37,75260.7,0.06,1e-05,0.0,0.00093]
[1779913175582,46.37,75263.92,0.06,1e-05,0.0,0.00092]
[1779913180622,46.37,75272.69,0.06,1e-05,0.0,0.00095]
[1779913185659,46.37,75272.67,0.06,1e-05,0.0,0.00095]
[1779913190693,46.37,75274.77,0.06,1e-05,0.0,0.00096]
[1779913195729,46.37,75270.82,0.06,1e-05,0.0,0.00094]
[1779913200763,46.37,75272.12,0.06,1e-05,0.0,0.00095]
[1779913205867,46.37,75275.74,0.06,1e-05,0.0,0.00096]
[1779913212848,46.37,75278.47,0.06,1e-05,0.0,0.00097]
[1779913217883,46.37,75280.34,0.06,1e-05,0.0,0.00098]
[1779913222917,46.37,75274.9,0.06,1e-05,0.0,0.00096]
[1779913227952,46.37,75279.43,0.06,1e-05,0.0,0.00097]
[1779913232987,46.37,75278.4,0.06,1e-05,0.0,0.00096]
[1779913238025,46.37,75275.59,0.06,1e-05,0.0,0.00095]
[1779913243061,46.37,75278.31,0.06,1e-05,0.0,0.00095]
[1779913248097,46.37,75276.94,0.06,1e-05,0.0,0.00095]
[1779913254140,46.37,75275.21,0.06,1e-05,0.0,0.00094]
[1779913261192,46.37,75260.4,0.06,1e-05,0.0,0.0009]
[1779913266291,46.37,75256.07,0.06,1e-05,0.0,0.00089]
[1779913272271,46.37,75245.2,0.06,1e-05,0.0,0.00085]
[1779913274284,46.37,75230.1,0.06,1e-05,0.0,0.00081]
[1779913279324,46.37,75218.07,0.06,1e-05,0.0,0.00078]
[1779913283357,46.37,75197.9,0.06,1e-05,0.0,0.00072]
[1779913288393,46.37,75207.49,0.06,1e-05,0.0,0.00075]
[1779913293427,46.37,75209.35,0.06,1e-05,0.0,0.00074]
[1779913298461,46.37,75207.66,0.06,1e-05,0.0,0.00074]
[1779913303497,46.37,75208.23,0.06,1e-05,0.0,0.00074]
[1779913308532,46.37,75203.47,0.06,1e-05,0.0,0.00073]
[1779913313568,46.37,75209.79,0.06,1e-05,0.0,0.00074]
[1779913318605,46.37,75204.36,0.06,1e-05,0.0,0.00073]
[1779913323640,46.37,75202.62,0.06,1e-05,0.0,0.00073]
[1779913328675,46.37,75207.25,0.06,1e-05,0.0,0.00074]
[1779913333711,46.37,75207.05,0.06,1e-05,0.0,0.00074]
[1779913339755,46.37,75209.37,0.06,1e-05,0.0,0.00074]
[1779913344789,46.37,75207.41,0.06,1e-05,0.0,0.00074]
[1779913349824,46.37,75207.43,0.06,1e-05,0.0,0.00074]
[1779913354859,46.37,75205.16,0.06,1e-05,0.0,0.00072]
[1779913360901,46.37,75206.65,0.06,1e-05,0.0,0.00073]
[1779913365937,46.37,75204.24,0.06,1e-05,0.0,0.00072]
[1779913371979,46.37,75204.52,0.06,1e-05,0.0,0.00072]
[1779913377083,46.37,75205.89,0.06,1e-05,0.0,0.00072]
[1779913383060,46.37,75203.49,0.06,1e-05,0.0,0.00072]
[1779913388095,46.37,75192.14,0.06,1e-05,0.0,0.00069]
[1779913393131,46.37,75193.56,0.06,1e-05,0.0,0.00069]
[1779913399170,46.37,75193.32,0.06,1e-05,0.0,0.00069]
[1779913404205,46.37,75194.05,0.06,1e-05,0.0,0.00069]
[1779913410247,46.37,75195.56,0.06,1e-05,0.0,0.0007]
[1779913415283,46.37,75192.34,0.06,1e-05,0.0,0.00068]
[1779913420319,46.37,75192.58,0.06,1e-05,0.0,0.00068]
[1779913425353,46.37,75188.91,0.06,1e-05,0.0,0.00067]
[1779913430388,46.37,75188.0,0.06,1e-05,0.0,0.00067]
[1779913435424,46.37,75178.69,0.06,1e-05,0.0,0.00065]
[1779913440458,46.37,75182.01,0.06,1e-05,0.0,0.00066]
[1779913446500,46.37,75182.74,0.06,1e-05,0.0,0.00066]
[1779913451534,46.37,75188.82,0.06,1e-05,0.0,0.00067]
[1779913456570,46.37,75192.15,0.06,1e-05,0.0,0.00068]
[1779913461605,46.37,75197.35,0.06,1e-05,0.0,0.00069]
[1779913466639,46.37,75192.96,0.06,1e-05,0.0,0.00068]
[1779913471675,46.37,75194.01,0.06,1e-05,0.0,0.00067]
[1779913476711,46.37,75193.78,0.06,1e-05,0.0,0.00067]
[1779913478724,46.37,75178.07,0.06,1e-05,0.0,0.00064]
[1779913483760,46.37,75176.16,0.06,1e-05,0.0,0.00063]
[1779913488794,46.37,75179.61,0.06,1e-05,0.0,0.00064]
[1779913494835,46.37,75179.89,0.06,1e-05,0.0,0.00064]
[1779913499870,46.37,75178.13,0.06,1e-05,0.0,0.00064]
[1779913504906,46.37,75183.62,0.06,1e-05,0.0,0.00065]
[1779913509940,46.37,75182.57,0.06,1e-05,0.0,0.00065]
[1779913514976,46.37,75181.8,0.06,1e-05,0.0,0.00065]
[1779913520016,46.37,75181.5,0.06,1e-05,0.0,0.00065]
[1779913525045,46.37,75181.54,0.06,1e-05,0.0,0.00065]
[1779913530081,46.37,75183.0,0.06,1e-05,0.0,0.00065]
[1779913535117,46.37,75182.0,0.06,1e-05,0.0,0.00064]
[1779913540151,46.37,75182.63,0.06,1e-05,0.0,0.00064]
[1779913545185,46.37,75183.38,0.06,1e-05,0.0,0.00064]
[1779913550222,46.37,75188.82,0.06,1e-05,0.0,0.00065]
[1779913556263,46.37,75191.07,0.06,1e-05,0.0,0.00066]
[1779913561297,46.37,75190.48,0.06,1e-05,0.0,0.00066]
[1779913566332,46.37,75190.58,0.06,1e-05,0.0,0.00066]
[1779913571367,46.37,75189.35,0.06,1e-05,0.0,0.00065]
[1779913576407,46.37,75190.36,0.06,1e-05,0.0,0.00066]
[1779913582449,46.37,75190.68,0.06,1e-05,0.0,0.00066]
[1779913587485,46.37,75189.23,0.06,1e-05,0.0,0.00065]
[1779913594535,46.37,75188.98,0.06,1e-05,0.0,0.00064]
[1779913599569,46.37,75188.2,0.06,1e-05,0.0,0.00064]
[1779913604606,46.37,75187.58,0.06,1e-05,0.0,0.00064]
[1779913609639,46.37,75186.64,0.06,1e-05,0.0,0.00064]
[1779913615682,46.37,75187.41,0.06,1e-05,0.0,0.00064]
[1779913620716,46.37,75187.38,0.06,1e-05,0.0,0.00064]
[1779913625756,46.37,75186.34,0.06,1e-05,0.0,0.00064]
[1779913631797,46.37,75185.72,0.06,1e-05,0.0,0.00064]
[1779913636833,46.37,75188.34,0.06,1e-05,0.0,0.00064]
[1779913641870,46.37,75196.11,0.06,1e-05,0.0,0.00066]
[1779913647909,46.37,75194.15,0.06,1e-05,0.0,0.00065]
[1779913652945,46.37,75196.05,0.06,1e-05,0.0,0.00065]
[1779913657979,46.37,75194.4,0.06,1e-05,0.0,0.00065]
[1779913663015,46.37,75186.56,0.06,0.0,0.0,0.00063]
[1779913668050,46.37,75185.91,0.06,0.0,0.0,0.00063]
[1779913673085,46.37,75187.72,0.06,0.0,0.0,0.00063]
[1779913678119,46.37,75189.63,0.06,1e-05,0.0,0.00063]
[1779913684162,46.37,75194.95,0.06,1e-05,0.0,0.00065]
[1779913689197,46.37,75192.8,0.06,1e-05,0.0,0.00064]
[1779913694232,46.37,75191.41,0.06,1e-05,0.0,0.00064]
[1779913699353,46.37,75186.28,0.06,0.0,0.0,0.00063]
[1779913705310,46.37,75187.33,0.06,0.0,0.0,0.00063]
[1779913710344,46.37,75187.78,0.06,1e-05,0.0,0.00063]
[1779913712359,46.37,75175.7,0.06,0.0,0.0,0.0006]
[1779913716388,46.37,75160.26,0.06,0.0,0.0,0.00056]
[1779913721424,46.37,75151.28,0.06,0.0,0.0,0.00055]
[1779913726468,46.37,75147.72,0.06,0.0,0.0,0.00054]
[1779913731499,46.37,75148.11,0.06,0.0,0.0,0.00054]
[1779913737541,46.37,75147.6,0.06,0.0,0.0,0.00054]
[1779913742576,46.37,75151.94,0.06,0.0,0.0,0.00055]
[1779913747610,46.37,75158.56,0.06,0.0,0.0,0.00056]
[1779913752646,46.37,75161.92,0.06,0.0,0.0,0.00057]
[1779913758688,46.37,75165.78,0.06,0.0,0.0,0.00058]
[1779913763723,46.37,75165.02,0.06,0.0,0.0,0.00057]
[1779913768759,46.37,75165.46,0.06,0.0,0.0,0.00057]
[1779913773793,46.37,75163.38,0.06,0.0,0.0,0.00056]
[1779913778828,46.37,75164.9,0.06,0.0,0.0,0.00056]
[1779913783864,46.37,75157.98,0.06,0.0,0.0,0.00055]
[1779913788899,46.37,75155.53,0.06,0.0,0.0,0.00055]
[1779913793936,46.37,75153.57,0.06,0.0,0.0,0.00054]
[1779913798970,46.37,75153.48,0.06,0.0,0.0,0.00054]
[1779913804006,46.37,75147.58,0.06,0.0,0.0,0.00053]
[1779913809040,46.37,75144.48,0.06,0.0,0.0,0.00053]
[1779913814076,46.37,75151.37,0.06,0.0,0.0,0.00054]
[1779913819110,46.37,75151.53,0.06,0.0,0.0,0.00054]
[1779913824146,46.37,75149.58,0.06,0.0,0.0,0.00054]
[1779913829184,46.37,75154.66,0.06,0.0,0.0,0.00054]
[1779913834217,46.37,75157.31,0.06,0.0,0.0,0.00054]
[1779913839253,46.37,75158.12,0.06,0.0,0.0,0.00054]
[1779913844288,46.37,75161.38,0.06,0.0,0.0,0.00055]
[1779913849322,46.37,75164.75,0.06,0.0,0.0,0.00056]
[1779913855365,46.37,75165.67,0.06,0.0,0.0,0.00056]
[1779913860489,46.37,75168.96,0.06,0.0,0.0,0.00056]
[1779913867449,46.37,75168.3,0.06,0.0,0.0,0.00056]
[1779913872486,46.37,75169.44,0.06,0.0,0.0,0.00057]
[1779913877520,46.37,75172.39,0.06,0.0,0.0,0.00057]
[1779913885577,46.37,75166.83,0.06,0.0,0.0,0.00056]
[1779913890618,46.37,75164.49,0.06,0.0,0.0,0.00056]
[1779913895652,46.37,75163.18,0.06,0.0,0.0,0.00054]
[1779913900769,46.37,75163.39,0.06,0.0,0.0,0.00055]
[1779913906729,46.37,75162.96,0.06,0.0,0.0,0.00054]
[1779913912772,46.37,75164.74,0.06,0.0,0.0,0.00055]
[1779913918814,46.37,75167.61,0.06,0.0,0.0,0.00055]
[1779913927877,46.37,75168.84,0.06,0.0,0.0,0.00056]
[1779913932912,46.37,75169.51,0.06,0.0,0.0,0.00056]
[1779913937948,46.37,75139.92,0.06,0.0,0.0,0.0005]
[1779913942984,46.37,75127.81,0.06,0.0,0.0,0.00048]
[1779913948018,46.37,75123.75,0.06,0.0,0.0,0.00047]
[1779913953054,46.37,75116.0,0.06,0.0,0.0,0.00045]
[1779913958095,46.37,75115.91,0.06,0.0,0.0,0.00045]
[1779913963123,46.37,75116.72,0.06,0.0,0.0,0.00045]
[1779913968157,46.37,75122.05,0.06,0.0,0.0,0.00046]
[1779913973193,46.37,75122.07,0.06,0.0,0.0,0.00046]
[1779913978228,46.37,75121.62,0.06,0.0,0.0,0.00046]
[1779913983262,46.37,75117.54,0.06,0.0,0.0,0.00046]
[1779913988297,46.37,75114.92,0.06,0.0,0.0,0.00045]
[1779913993333,46.37,75112.24,0.06,0.0,0.0,0.00045]
[1779913998367,46.37,75109.21,0.06,0.0,0.0,0.00044]
[1779914003404,46.37,75105.38,0.06,0.0,0.0,0.00044]
[1779914008438,46.37,75108.0,0.06,0.0,0.0,0.00044]
[1779914013474,46.37,75106.05,0.06,0.0,0.0,0.00043]
[1779914018509,46.37,75099.3,0.06,0.0,0.0,0.00042]
[1779914023544,46.37,75108.82,0.06,0.0,0.0,0.00044]
[1779914028578,46.37,75112.01,0.06,0.0,0.0,0.00044]
[1779914033613,46.37,75110.83,0.06,0.0,0.0,0.00044]
[1779914038648,46.37,75114.79,0.06,0.0,0.0,0.00044]
[1779914044691,46.37,75117.72,0.06,0.0,0.0,0.00045]
[1779914049726,46.37,75117.78,0.06,0.0,0.0,0.00045]
[1779914054760,46.37,75118.87,0.06,0.0,0.0,0.00045]
[1779914061902,46.37,75118.42,0.06,0.0,0.0,0.00045]
[1779914067852,46.37,75120.95,0.06,0.0,0.0,0.00045]
[1779914072889,46.37,75120.25,0.06,0.0,0.0,0.00045]
[1779914077921,46.37,75119.53,0.06,0.0,0.0,0.00045]
[1779914082956,46.37,75119.78,0.06,0.0,0.0,0.00045]
[1779914087991,46.37,75118.76,0.06,0.0,0.0,0.00044]
[1779914093028,46.37,75118.51,0.06,0.0,0.0,0.00044]
[1779914098063,46.37,75118.16,0.06,0.0,0.0,0.00044]
[1779914103099,46.37,75119.48,0.06,0.0,0.0,0.00045]
[1779914108133,46.37,75119.11,0.06,0.0,0.0,0.00044]
[1779914114175,46.37,75118.21,0.06,0.0,0.0,0.00044]
[1779914119210,46.37,75118.01,0.06,0.0,0.0,0.00044]
[1779914125253,46.37,75117.77,0.06,0.0,0.0,0.00044]
[1779914130288,46.37,75118.85,0.06,0.0,0.0,0.00044]
[1779914135324,46.37,75117.92,0.06,0.0,0.0,0.00044]
[1779914140359,46.37,75118.15,0.06,0.0,0.0,0.00044]
[1779914145396,46.37,75117.85,0.06,0.0,0.0,0.00044]
[1779914152541,46.37,75117.72,0.06,0.0,0.0,0.00044]
[1779914158486,46.37,75117.43,0.06,0.0,0.0,0.00044]
[1779914163522,46.37,75117.55,0.06,0.0,0.0,0.00044]
[1779914168556,46.37,75118.71,0.06,0.0,0.0,0.00044]
[1779914173592,46.37,75121.13,0.06,0.0,0.0,0.00044]
[1779914178629,46.37,75120.32,0.06,0.0,0.0,0.00044]
[1779914183661,46.37,75130.02,0.06,0.0,0.0,0.00046]
[1779914188697,46.37,75130.59,0.06,0.0,0.0,0.00046]
[1779914193732,46.37,75131.28,0.06,0.0,0.0,0.00045]
[1779914198766,46.37,75130.31,0.06,0.0,0.0,0.00045]
[1779914203803,46.37,75130.9,0.06,0.0,0.0,0.00045]
[1779914208837,46.37,75130.17,0.06,0.0,0.0,0.00045]
[1779914213872,46.37,75129.79,0.06,0.0,0.0,0.00045]
[1779914221929,46.37,75129.17,0.06,0.0,0.0,0.00045]
[1779914225960,46.37,75144.67,0.06,0.0,0.0,0.00047]
[1779914231004,46.37,75139.7,0.06,0.0,0.0,0.00046]
[1779914236039,46.37,75138.85,0.06,0.0,0.0,0.00046]
[1779914241074,46.37,75141.81,0.06,0.0,0.0,0.00047]
[1779914246110,46.37,75141.22,0.06,0.0,0.0,0.00047]
[1779914252153,46.37,75139.64,0.06,0.0,0.0,0.00046]
[1779914257189,46.37,75139.52,0.06,0.0,0.0,0.00046]
[1779914262224,46.37,75132.58,0.06,0.0,0.0,0.00045]
[1779914267258,46.37,75137.12,0.06,0.0,0.0,0.00045]
[1779914272293,46.37,75136.88,0.06,0.0,0.0,0.00045]
[1779914277329,46.37,75136.71,0.06,0.0,0.0,0.00045]
[1779914282364,46.37,75140.51,0.06,0.0,0.0,0.00046]
[1779914287402,46.37,75140.56,0.06,0.0,0.0,0.00046]
[1779914292438,46.37,75140.33,0.06,0.0,0.0,0.00046]
[1779914297473,46.37,75141.0,0.06,0.0,0.0,0.00046]
[1779914302509,46.37,75141.97,0.06,0.0,0.0,0.00046]
[1779914307545,46.37,75142.41,0.06,0.0,0.0,0.00046]
[1779914312578,46.37,75141.99,0.06,0.0,0.0,0.00045]
[1779914317613,46.37,75140.41,0.06,0.0,0.0,0.00045]
[1779914323762,46.37,75142.22,0.06,0.0,0.0,0.00045]
[1779914329705,46.37,75144.59,0.06,0.0,0.0,0.00046]
[1779914334751,46.37,75142.86,0.06,0.0,0.0,0.00045]
[1779914339786,46.37,75142.51,0.06,0.0,0.0,0.00045]
[1779914344822,46.37,75141.9,0.06,0.0,0.0,0.00045]
[1779914349855,46.37,75144.6,0.06,0.0,0.0,0.00046]
[1779914354891,46.37,75148.93,0.06,0.0,0.0,0.00046]
[1779914360932,46.37,75147.38,0.06,0.0,0.0,0.00046]
[1779914365970,46.37,75145.93,0.06,0.0,0.0,0.00046]
[1779914371003,46.37,75139.1,0.06,0.0,0.0,0.00044]
[1779914378051,46.37,75140.6,0.06,0.0,0.0,0.00044]
[1779914383086,46.37,75138.06,0.06,0.0,0.0,0.00044]
[1779914388121,46.37,75138.41,0.06,0.0,0.0,0.00044]
[1779914393157,46.37,75134.32,0.06,0.0,0.0,0.00043]
[1779914398199,46.37,75123.99,0.06,0.0,0.0,0.00042]
[1779914403235,46.37,75118.44,0.06,0.0,0.0,0.00041]
[1779914408272,46.37,75125.99,0.06,0.0,0.0,0.00042]
[1779914413305,46.37,75133.22,0.06,0.0,0.0,0.00043]
[1779914418340,46.37,75134.27,0.06,0.0,0.0,0.00043]
[1779914423376,46.37,75134.27,0.06,0.0,0.0,0.00043]
[1779914428411,46.37,75134.52,0.06,0.0,0.0,0.00043]
[1779914433447,46.37,75138.27,0.06,0.0,0.0,0.00043]
[1779914438485,46.37,75137.83,0.06,0.0,0.0,0.00043]
[1779914443520,46.37,75135.44,0.06,0.0,0.0,0.00043]
[1779914448555,46.37,75135.69,0.06,0.0,0.0,0.00043]
[1779914453593,46.37,75135.74,0.06,0.0,0.0,0.00043]
[1779914458625,46.37,75135.44,0.06,0.0,0.0,0.00043]
[1779914463662,46.37,75134.69,0.06,0.0,0.0,0.00043]
[1779914468741,46.37,75134.48,0.06,0.0,0.0,0.00043]
[1779914470741,46.37,75111.26,0.06,0.0,0.0,0.00039]
[1779914475778,46.37,75109.47,0.06,0.0,0.0,0.00039]
[1779914480809,46.37,75108.25,0.06,0.0,0.0,0.00039]
[1779914485846,46.37,75113.63,0.06,0.0,0.0,0.0004]
[1779914491887,46.37,75114.47,0.06,0.0,0.0,0.00039]
[1779914496922,46.37,75120.98,0.06,0.0,0.0,0.0004]
[1779914501956,46.37,75119.48,0.06,0.0,0.0,0.0004]
[1779914506993,46.37,75119.96,0.06,0.0,0.0,0.0004]
[1779914513036,46.37,75119.57,0.06,0.0,0.0,0.0004]
[1779914518069,46.37,75122.03,0.06,0.0,0.0,0.0004]
[1779914523104,46.37,75124.01,0.06,0.0,0.0,0.00041]
[1779914528146,46.37,75130.29,0.06,0.0,0.0,0.00041]
[1779914533181,46.37,75131.28,0.06,0.0,0.0,0.00042]
[1779914538219,46.37,75131.53,0.06,0.0,0.0,0.00042]
[1779914543252,46.37,75124.03,0.06,0.0,0.0,0.00041]
[1779914549293,46.37,75127.44,0.06,0.0,0.0,0.00041]
[1779914554328,46.37,75128.38,0.06,0.0,0.0,0.00041]
[1779914559363,46.37,75135.07,0.06,0.0,0.0,0.00042]
[1779914565487,46.37,75134.83,0.06,0.0,0.0,0.00042]
[1779914571447,46.37,75134.2,0.06,0.0,0.0,0.00041]
[1779914576482,46.37,75134.09,0.06,0.0,0.0,0.00041]
[1779914581517,46.37,75132.92,0.06,0.0,0.0,0.00041]
[1779914587560,46.37,75133.34,0.06,0.0,0.0,0.00041]
[1779914593601,46.37,75134.0,0.06,0.0,0.0,0.00041]
[1779914598637,46.37,75133.79,0.06,0.0,0.0,0.00041]
[1779914603671,46.37,75134.11,0.06,0.0,0.0,0.00041]
[1779914609713,46.37,75134.38,0.06,0.0,0.0,0.00041]
[1779914614748,46.37,75134.12,0.06,0.0,0.0,0.00041]
[1779914619786,46.37,75134.03,0.06,0.0,0.0,0.00041]
[1779914624821,46.37,75133.2,0.06,0.0,0.0,0.00041]
[1779914630864,46.37,75135.34,0.06,0.0,0.0,0.00041]
[1779914635899,46.37,75135.05,0.06,0.0,0.0,0.00041]
[1779914641941,46.37,75133.2,0.06,0.0,0.0,0.00041]
[1779914646977,46.37,75134.8,0.06,0.0,0.0,0.00041]
[1779914652019,46.37,75135.14,0.06,0.0,0.0,0.00041]
[1779914657047,46.37,75135.02,0.06,0.0,0.0,0.00041]
[1779914662082,46.37,75134.46,0.06,0.0,0.0,0.00041]
[1779914667116,46.37,75134.2,0.06,0.0,0.0,0.00041]
[1779914672151,46.37,75131.69,0.06,0.0,0.0,0.0004]
[1779914678194,46.37,75137.2,0.06,0.0,0.0,0.00041]
[1779914683231,46.37,75134.48,0.06,0.0,0.0,0.0004]
[1779914688265,46.37,75134.14,0.06,0.0,0.0,0.0004]
[1779914693301,46.37,75134.18,0.06,0.0,0.0,0.0004]
[1779914698335,46.37,75135.38,0.06,0.0,0.0,0.0004]
[1779914704379,46.37,75135.84,0.06,0.0,0.0,0.0004]
[1779914709415,46.37,75143.6,0.06,0.0,0.0,0.00042]
[1779914716545,46.37,75141.47,0.06,0.0,0.0,0.00041]
[1779914722509,46.37,75139.87,0.06,0.0,0.0,0.00041]
[1779914727544,46.37,75137.88,0.06,0.0,0.0,0.00041]
[1779914732579,46.37,75136.26,0.06,0.0,0.0,0.0004]
[1779914737615,46.37,75136.34,0.06,0.0,0.0,0.0004]
[1779914742650,46.37,75135.4,0.06,0.0,0.0,0.0004]
[1779914747690,46.37,75126.19,0.06,0.0,0.0,0.00038]
[1779914752723,46.37,75130.27,0.06,0.0,0.0,0.00039]
[1779914757758,46.37,75133.89,0.06,0.0,0.0,0.00039]
[1779914762792,46.37,75134.02,0.06,0.0,0.0,0.00039]
[1779914767827,46.37,75135.62,0.06,0.0,0.0,0.0004]
[1779914773868,46.37,75136.35,0.06,0.0,0.0,0.0004]
[1779914778905,46.37,75136.41,0.06,0.0,0.0,0.0004]
[1779914783942,46.37,75132.77,0.06,0.0,0.0,0.00039]
[1779914788976,46.37,75130.94,0.06,0.0,0.0,0.00039]
[1779914794013,46.37,75131.77,0.06,0.0,0.0,0.00039]
[1779914802068,46.37,75134.09,0.06,0.0,0.0,0.00039]
[1779914807186,46.37,75137.58,0.06,0.0,0.0,0.00039]
[1779914814151,46.37,75139.54,0.06,0.0,0.0,0.0004]
[1779914819187,46.37,75139.49,0.06,0.0,0.0,0.0004]
[1779914824221,46.37,75137.46,0.06,0.0,0.0,0.00039]
[1779914829260,46.37,75140.19,0.06,0.0,0.0,0.0004]
[1779914837396,46.37,75146.74,0.06,0.0,0.0,0.00041]
[1779914843357,46.37,75143.97,0.06,0.0,0.0,0.0004]
[1779914849399,46.37,75143.65,0.06,0.0,0.0,0.0004]
[1779914854434,46.37,75142.02,0.06,0.0,0.0,0.00039]
[1779914859469,46.37,75138.33,0.06,0.0,0.0,0.00039]
[1779914864506,46.37,75138.06,0.06,0.0,0.0,0.00039]
[1779914869541,46.37,75137.24,0.06,0.0,0.0,0.00039]
[1779914874579,46.37,75136.39,0.06,0.0,0.0,0.00039]
[1779914879613,46.37,75135.22,0.06,0.0,0.0,0.00038]
[1779914884648,46.37,75133.99,0.06,0.0,0.0,0.00038]
[1779914890691,46.37,75134.12,0.06,0.0,0.0,0.00038]
[1779914894720,46.37,75149.87,0.06,0.0,0.0,0.0004]
[1779914899754,46.37,75153.19,0.06,0.0,0.0,0.00041]
[1779914904788,46.37,75153.97,0.06,0.0,0.0,0.00041]
[1779914909823,46.37,75153.36,0.06,0.0,0.0,0.00041]
[1779914914876,46.37,75153.14,0.06,0.0,0.0,0.0004]
[1779914919911,46.37,75152.07,0.06,0.0,0.0,0.0004]
[1779914928037,46.37,75152.83,0.06,0.0,0.0,0.0004]
[1779914934010,46.37,75163.51,0.06,0.0,0.0,0.00042]
[1779914941059,46.37,75159.89,0.06,0.0,0.0,0.00041]
[1779914946093,46.37,75162.69,0.06,0.0,0.0,0.00042]
[1779914952135,46.37,75159.96,0.06,0.0,0.0,0.00041]
[1779914958247,46.37,75158.4,0.06,0.0,0.0,0.00041]
[1779914964220,46.37,75159.74,0.06,0.0,0.0,0.00041]
[1779914969255,46.37,75159.86,0.06,0.0,0.0,0.00041]
[1779914974290,46.37,75158.67,0.06,0.0,0.0,0.0004]
[1779914980333,46.37,75157.73,0.06,0.0,0.0,0.0004]
[1779914985367,46.37,75157.36,0.06,0.0,0.0,0.0004]
[1779914990402,46.37,75160.97,0.06,0.0,0.0,0.00041]
[1779914995438,46.37,75161.39,0.06,0.0,0.0,0.00041]
[1779915001480,46.37,75162.36,0.06,0.0,0.0,0.00041]
[1779915006516,46.37,75159.28,0.06,0.0,0.0,0.00041]
[1779915011552,46.37,75159.38,0.06,0.0,0.0,0.00041]
[1779915016586,46.37,75151.07,0.06,0.0,0.0,0.00039]
[1779915024642,46.37,75152.47,0.06,0.0,0.0,0.0004]
[1779915029676,46.37,75157.29,0.06,0.0,0.0,0.0004]
[1779915034712,46.37,75158.34,0.06,0.0,0.0,0.0004]
[1779915040757,46.37,75156.26,0.06,0.0,0.0,0.0004]
[1779915045789,46.37,75156.96,0.06,0.0,0.0,0.0004]
[1779915052837,46.37,75159.08,0.06,0.0,0.0,0.0004]
[1779915058947,46.37,75160.12,0.06,0.0,0.0,0.0004]
[1779915066937,46.37,75160.23,0.06,0.0,0.0,0.0004]
[1779915078011,46.37,75160.15,0.06,0.0,0.0,0.0004]
[1779915088089,46.37,75156.16,0.06,0.0,0.0,0.00039]
[1779915092117,46.37,75144.24,0.06,0.0,0.0,0.00037]
[1779915097154,46.37,75144.39,0.06,0.0,0.0,0.00037]
[1779915107224,46.37,75145.71,0.06,0.0,0.0,0.00037]
[1779915113267,46.37,75148.6,0.06,0.0,0.0,0.00038]
[1779915118303,46.37,75151.49,0.06,0.0,0.0,0.00038]
[1779915124346,46.37,75155.34,0.06,0.0,0.0,0.00039]
[1779915129440,46.37,75152.45,0.06,0.0,0.0,0.00038]
[1779915135422,46.37,75152.6,0.06,0.0,0.0,0.00038]
[1779915141465,46.37,75152.73,0.06,0.0,0.0,0.00038]
[1779915149522,46.37,75151.82,0.06,0.0,0.0,0.00038]
[1779915157581,46.37,75151.3,0.06,0.0,0.0,0.00038]
[1779915169721,46.37,75152.51,0.06,0.0,0.0,0.00038]
[1779915180741,46.37,75153.11,0.06,0.0,0.0,0.00038]
[1779915186782,46.37,75154.62,0.06,0.0,0.0,0.00038]
[1779915191818,46.37,75147.58,0.06,0.0,0.0,0.00037]
[1779915197861,46.37,75140.77,0.06,0.0,0.0,0.00036]
[1779915202895,46.37,75146.75,0.06,0.0,0.0,0.00037]
[1779915207930,46.37,75146.61,0.06,0.0,0.0,0.00037]
[1779915212967,46.37,75146.69,0.06,0.0,0.0,0.00036]
[1779915218001,46.37,75147.89,0.06,0.0,0.0,0.00036]
[1779915224042,46.37,75147.73,0.06,0.0,0.0,0.00036]
[1779915229078,46.37,75136.9,0.06,0.0,0.0,0.00035]
[1779915234113,46.37,75132.31,0.06,0.0,0.0,0.00034]
[1779915239150,46.37,75124.7,0.06,0.0,0.0,0.00034]
[1779915244185,46.37,75123.12,0.06,0.0,0.0,0.00033]
[1779915249219,46.37,75123.6,0.06,0.0,0.0,0.00033]
[1779915254254,46.37,75131.69,0.06,0.0,0.0,0.00034]
[1779915259289,46.37,75132.48,0.06,0.0,0.0,0.00034]
[1779915264326,46.37,75130.42,0.06,0.0,0.0,0.00034]
[1779915269361,46.37,75128.35,0.06,0.0,0.0,0.00034]
[1779915274397,46.37,75128.33,0.06,0.0,0.0,0.00033]
[1779915280500,46.37,75129.83,0.06,0.0,0.0,0.00034]
[1779915287487,46.37,75129.22,0.06,0.0,0.0,0.00034]
[1779915293528,46.37,75129.76,0.06,0.0,0.0,0.00034]
[1779915299570,46.37,75129.88,0.06,0.0,0.0,0.00034]
[1779915304606,46.37,75129.96,0.06,0.0,0.0,0.00034]
[1779915310710,46.37,75130.14,0.06,0.0,0.0,0.00034]
[1779915318704,46.37,75129.41,0.06,0.0,0.0,0.00034]
[1779915324745,46.37,75129.41,0.06,0.0,0.0,0.00034]
[1779915329782,46.37,75139.2,0.06,0.0,0.0,0.00035]
[1779915334815,46.37,75142.14,0.06,0.0,0.0,0.00035]
[1779915339852,46.37,75142.97,0.06,0.0,0.0,0.00035]
[1779915344888,46.37,75143.91,0.06,0.0,0.0,0.00035]
[1779915349921,46.37,75144.17,0.06,0.0,0.0,0.00035]
[1779915354956,46.37,75145.77,0.06,0.0,0.0,0.00035]
[1779915361061,46.37,75154.11,0.06,0.0,0.0,0.00036]
[1779915367040,46.37,75156.53,0.06,0.0,0.0,0.00036]
[1779915373086,46.37,75156.51,0.06,0.0,0.0,0.00036]
[1779915378120,46.37,75156.14,0.06,0.0,0.0,0.00036]
[1779915386176,46.37,75154.99,0.06,0.0,0.0,0.00036]
[1779915391212,46.37,75153.62,0.06,0.0,0.0,0.00035]
[1779915396246,46.37,75156.22,0.06,0.0,0.0,0.00036]
[1779915401281,46.37,75153.63,0.06,0.0,0.0,0.00035]
[1779915406318,46.37,75154.2,0.06,0.0,0.0,0.00036]
[1779915411412,46.37,75157.78,0.06,0.0,0.0,0.00036]
[1779915417394,46.37,75156.98,0.06,0.0,0.0,0.00036]
[1779915422432,46.37,75156.39,0.06,0.0,0.0,0.00036]
[1779915429478,46.37,75155.53,0.06,0.0,0.0,0.00036]
[1779915439549,46.37,75155.17,0.06,0.0,0.0,0.00036]
[1779915444583,46.37,75146.95,0.06,0.0,0.0,0.00035]
[1779915449622,46.37,75148.7,0.06,0.0,0.0,0.00035]
[1779915454656,46.37,75153.1,0.06,0.0,0.0,0.00035]
[1779915459691,46.37,75152.74,0.06,0.0,0.0,0.00035]
[1779915464726,46.37,75151.62,0.06,0.0,0.0,0.00035]
[1779915469763,46.37,75151.15,0.06,0.0,0.0,0.00035]
[1779915474797,46.37,75150.44,0.06,0.0,0.0,0.00035]
[1779915480839,46.37,75151.0,0.06,0.0,0.0,0.00035]
[1779915485875,46.37,75151.08,0.06,0.0,0.0,0.00035]
[1779915490910,46.37,75151.3,0.06,0.0,0.0,0.00035]
[1779915495944,46.37,75150.99,0.06,0.0,0.0,0.00035]
[1779915502045,46.37,75151.33,0.06,0.0,0.0,0.00035]
[1779915508029,46.37,75151.57,0.06,0.0,0.0,0.00035]
[1779915513063,46.37,75146.87,0.06,0.0,0.0,0.00034]
[1779915518098,46.37,75141.37,0.06,0.0,0.0,0.00033]
[1779915523135,46.37,75141.97,0.06,0.0,0.0,0.00033]
[1779915529176,46.37,75145.31,0.06,0.0,0.0,0.00033]
[1779915534210,46.37,75148.54,0.06,0.0,0.0,0.00034]
[1779915540259,46.37,75148.38,0.06,0.0,0.0,0.00034]
[1779915545292,46.37,75158.69,0.06,0.0,0.0,0.00035]
[1779915550327,46.37,75155.68,0.06,0.0,0.0,0.00035]
[1779915555361,46.37,75151.15,0.06,0.0,0.0,0.00034]
[1779915560396,46.37,75149.62,0.06,0.0,0.0,0.00034]
[1779915565432,46.37,75150.15,0.06,0.0,0.0,0.00034]
[1779915570467,46.37,75148.94,0.06,0.0,0.0,0.00034]
[1779915575502,46.37,75143.81,0.06,0.0,0.0,0.00033]
[1779915582617,46.37,75144.55,0.06,0.0,0.0,0.00033]
[1779915588600,46.37,75145.84,0.06,0.0,0.0,0.00033]
[1779915594636,46.37,75146.55,0.06,0.0,0.0,0.00033]
[1779915599670,46.37,75146.31,0.06,0.0,0.0,0.00033]
[1779915606720,46.37,75139.13,0.06,0.0,0.0,0.00032]
[1779915612829,46.37,75136.22,0.06,0.0,0.0,0.00032]
[1779915622899,46.37,75137.38,0.06,0.0,0.0,0.00032]
[1779915627870,46.37,75121.31,0.06,0.0,0.0,0.0003]
[1779915631899,46.37,75114.57,0.06,0.0,0.0,0.00029]
[1779915637943,46.37,75115.59,0.06,0.0,0.0,0.00029]
[1779915642979,46.37,75120.06,0.06,0.0,0.0,0.00029]
[1779915649030,46.37,75117.64,0.06,0.0,0.0,0.00029]
[1779915656071,46.37,75117.13,0.06,0.0,0.0,0.00029]
[1779915661106,46.37,75119.37,0.06,0.0,0.0,0.00029]
[1779915667148,46.37,75121.1,0.06,0.0,0.0,0.00029]
[1779915672182,46.37,75120.74,0.06,0.0,0.0,0.00029]
[1779915677217,46.37,75121.11,0.06,0.0,0.0,0.00029]
[1779915682253,46.37,75122.19,0.06,0.0,0.0,0.0003]
[1779915687287,46.37,75121.99,0.06,0.0,0.0,0.0003]
[1779915692322,46.37,75122.23,0.06,0.0,0.0,0.00029]
[1779915697357,46.37,75136.21,0.06,0.0,0.0,0.00031]
[1779915702393,46.37,75135.51,0.06,0.0,0.0,0.00031]
[1779915707428,46.37,75135.52,0.06,0.0,0.0,0.00031]
[1779915713544,46.37,75135.67,0.06,0.0,0.0,0.00031]
[1779915720519,46.37,75128.95,0.06,0.0,0.0,0.0003]
[1779915722534,46.37,75111.04,0.06,0.0,0.0,0.00028]
[1779915727567,46.37,75101.79,0.06,0.0,0.0,0.00027]
[1779915733612,46.37,75103.74,0.06,0.0,0.0,0.00027]
[1779915739658,46.37,75103.0,0.06,0.0,0.0,0.00027]
[1779915745701,46.37,75102.16,0.06,0.0,0.0,0.00027]
[1779915750735,46.37,75101.19,0.06,0.0,0.0,0.00027]
[1779915755772,46.37,75100.89,0.06,0.0,0.0,0.00026]
[1779915760806,46.37,75098.12,0.06,0.0,0.0,0.00026]
[1779915765841,46.37,75097.75,0.06,0.0,0.0,0.00026]
[1779915773976,46.37,75101.15,0.06,0.0,0.0,0.00026]
[1779915779941,46.37,75108.34,0.06,0.0,0.0,0.00027]
[1779915784978,46.37,75094.49,0.06,0.0,0.0,0.00026]
[1779915791020,46.37,75093.61,0.06,0.0,0.0,0.00026]
[1779915796054,46.37,75096.83,0.06,0.0,0.0,0.00026]
[1779915804192,46.37,75097.99,0.06,0.0,0.0,0.00026]
[1779915811159,46.37,75100.83,0.06,0.0,0.0,0.00026]
[1779915816195,46.37,75100.39,0.06,0.0,0.0,0.00026]
[1779915821228,46.37,75097.45,0.06,0.0,0.0,0.00026]
[1779915826264,46.37,75097.25,0.06,0.0,0.0,0.00026]
[1779915831303,46.37,75088.58,0.06,0.0,0.0,0.00025]
[1779915838348,46.37,75089.63,0.06,0.0,0.0,0.00025]
[1779915844474,46.37,75093.89,0.06,0.0,0.0,0.00025]
[1779915850436,46.37,75099.6,0.06,0.0,0.0,0.00026]
[1779915856477,46.37,75099.07,0.06,0.0,0.0,0.00026]
[1779915862519,46.37,75098.2,0.06,0.0,0.0,0.00026]
[1779915867554,46.37,75097.8,0.06,0.0,0.0,0.00026]
[1779915872589,46.37,75097.32,0.06,0.0,0.0,0.00025]
[1779915877624,46.37,75093.38,0.06,0.0,0.0,0.00025]
[1779915882659,46.37,75091.09,0.06,0.0,0.0,0.00025]
[1779915887695,46.37,75084.73,0.06,0.0,0.0,0.00024]
[1779915892738,46.37,75084.84,0.06,0.0,0.0,0.00024]
[1779915898780,46.37,75079.33,0.06,0.0,0.0,0.00024]
[1779915903815,46.37,75132.5,0.06,0.0,0.0,0.00029]
[1779915909858,46.37,75126.91,0.06,0.0,0.0,0.00028]
[1779915914966,46.37,75116.8,0.06,0.0,0.0,0.00027]
[1779915921010,46.37,75052.9,0.06,0.0,0.0,0.00021]
[1779915929996,46.37,75057.15,0.06,0.0,0.0,0.00022]
[1779915936040,46.37,75060.64,0.06,0.0,0.0,0.00022]
[1779915941150,46.37,75060.07,0.06,0.0,0.0,0.00021]
[1779915948125,46.37,75063.48,0.06,0.0,0.0,0.00022]
[1779915953159,46.37,75067.25,0.06,0.0,0.0,0.00022]
[1779915958195,46.37,75071.73,0.06,0.0,0.0,0.00022]
[1779915963229,46.37,75075.45,0.06,0.0,0.0,0.00023]
[1779915968264,46.37,75092.31,0.06,0.0,0.0,0.00024]
[1779915974309,46.37,75090.46,0.06,0.0,0.0,0.00024]
[1779915979342,46.37,75090.23,0.06,0.0,0.0,0.00024]
[1779915984381,46.37,75089.23,0.06,0.0,0.0,0.00024]
[1779915989414,46.37,75093.33,0.06,0.0,0.0,0.00024]
[1779915994448,46.37,75097.28,0.06,0.0,0.0,0.00024]
[1779915999483,46.37,75104.54,0.06,0.0,0.0,0.00025]
[1779916004518,46.37,75106.49,0.06,0.0,0.0,0.00025]
[1779916010561,46.37,75106.8,0.06,0.0,0.0,0.00025]
[1779916017610,46.37,75105.76,0.06,0.0,0.0,0.00025]
[1779916022645,46.37,75103.86,0.06,0.0,0.0,0.00025]
[1779916027679,46.37,75102.52,0.06,0.0,0.0,0.00025]
[1779916032714,46.37,75103.62,0.06,0.0,0.0,0.00025]
[1779916038757,46.37,75103.02,0.06,0.0,0.0,0.00025]
[1779916043791,46.37,75103.31,0.06,0.0,0.0,0.00025]
[1779916049834,46.37,75103.0,0.06,0.0,0.0,0.00025]
[1779916054946,46.37,75062.93,0.06,0.0,0.0,0.00021]
[1779916061917,46.37,75063.04,0.06,0.0,0.0,0.00021]
[1779916070983,46.37,75063.37,0.06,0.0,0.0,0.00021]
[1779916079041,46.37,75063.31,0.06,0.0,0.0,0.00021]
[1779916084075,46.37,75072.93,0.06,0.0,0.0,0.00022]
[1779916089196,46.37,75088.15,0.06,0.0,0.0,0.00023]
[1779916095154,46.37,75087.81,0.06,0.0,0.0,0.00023]
[1779916100190,46.37,75086.71,0.06,0.0,0.0,0.00023]
[1779916107238,46.37,75089.17,0.06,0.0,0.0,0.00023]
[1779916111267,46.37,75075.76,0.06,0.0,0.0,0.00022]
[1779916116303,46.37,75075.23,0.06,0.0,0.0,0.00022]
[1779916121340,46.37,75058.63,0.06,0.0,0.0,0.0002]
[1779916126374,46.37,75054.72,0.06,0.0,0.0,0.0002]
[1779916136444,46.37,75052.46,0.06,0.0,0.0,0.0002]
[1779916141479,46.37,75045.98,0.06,0.0,0.0,0.00019]
[1779916146515,46.37,75042.54,0.06,0.0,0.0,0.00019]
[1779916151550,46.37,75042.43,0.06,0.0,0.0,0.00019]
[1779916156584,46.37,75044.43,0.06,0.0,0.0,0.00019]
[1779916161619,46.37,75044.65,0.06,0.0,0.0,0.00019]
[1779916166654,46.37,75044.23,0.06,0.0,0.0,0.00019]
[1779916171690,46.37,75041.79,0.06,0.0,0.0,0.00019]
[1779916177731,46.37,75042.36,0.06,0.0,0.0,0.00019]
[1779916182847,46.37,75042.86,0.06,0.0,0.0,0.00019]
[1779916188807,46.37,75041.79,0.06,0.0,0.0,0.00019]
[1779916193843,46.37,75041.84,0.06,0.0,0.0,0.00019]
[1779916198960,46.37,75035.81,0.06,0.0,0.0,0.00018]
[1779916209031,46.37,75037.4,0.06,0.0,0.0,0.00018]
[1779916218026,46.37,75038.71,0.06,0.0,0.0,0.00018]
[1779916225074,46.37,75039.63,0.06,0.0,0.0,0.00019]
[1779916230110,46.37,75039.87,0.06,0.0,0.0,0.00019]
[1779916235144,46.37,75040.42,0.06,0.0,0.0,0.00018]
[1779916240179,46.37,75039.53,0.06,0.0,0.0,0.00018]
[1779916247229,46.37,75039.97,0.06,0.0,0.0,0.00018]
[1779916249314,46.37,75039.45,0.06,0.0,0.0,0.00018]
[1779916252335,46.37,75039.45,0.06,0.0,0.0,0.00018]
[1779916258306,46.37,75041.67,0.06,0.0,0.0,0.00018]
[1779916263342,46.37,75042.7,0.06,0.0,0.0,0.00018]
[1779916270468,46.37,75042.2,0.06,0.0,0.0,0.00018]
[1779916277437,46.37,75040.86,0.06,0.0,0.0,0.00018]
[1779916282476,46.37,75039.72,0.06,0.0,0.0,0.00018]
[1779916287510,46.37,75039.15,0.06,0.0,0.0,0.00018]
[1779916293551,46.37,75036.8,0.06,0.0,0.0,0.00018]
[1779916298586,46.37,75038.77,0.06,0.0,0.0,0.00018]
[1779916303622,46.37,75048.7,0.06,0.0,0.0,0.00019]
[1779916308658,46.37,75045.62,0.06,0.0,0.0,0.00018]
[1779916313693,46.37,75044.83,0.06,0.0,0.0,0.00018]
[1779916318730,46.37,75041.76,0.06,0.0,0.0,0.00018]
[1779916324771,46.37,75041.17,0.06,0.0,0.0,0.00018]
[1779916329809,46.37,75044.93,0.06,0.0,0.0,0.00018]
[1779916335852,46.37,75043.57,0.06,0.0,0.0,0.00018]
[1779916340887,46.37,75041.89,0.06,0.0,0.0,0.00018]
[1779916345922,46.37,75043.02,0.06,0.0,0.0,0.00018]
[1779916350957,46.37,75045.14,0.06,0.0,0.0,0.00018]
[1779916355992,46.37,75045.78,0.06,0.0,0.0,0.00018]
[1779916361029,46.37,75047.19,0.06,0.0,0.0,0.00018]
[1779916366065,46.37,75039.72,0.06,0.0,0.0,0.00018]
[1779916371100,46.37,75034.25,0.06,0.0,0.0,0.00017]
[1779916376137,46.37,75040.7,0.06,0.0,0.0,0.00018]
[1779916381174,46.37,75041.93,0.06,0.0,0.0,0.00018]
[1779916386208,46.37,75048.48,0.06,0.0,0.0,0.00018]
[1779916391244,46.37,75056.72,0.06,0.0,0.0,0.00019]
[1779916396279,46.37,75071.16,0.06,0.0,0.0,0.0002]
[1779916401314,46.37,75074.47,0.06,0.0,0.0,0.0002]
[1779916408365,46.37,75074.59,0.06,0.0,0.0,0.0002]
[1779916413398,46.37,75077.72,0.06,0.0,0.0,0.0002]
[1779916418434,46.37,75086.21,0.06,0.0,0.0,0.00021]
[1779916423468,46.37,75092.3,0.06,0.0,0.0,0.00021]
[1779916428503,46.37,75091.9,0.06,0.0,0.0,0.00021]
[1779916433540,46.37,75096.98,0.06,0.0,0.0,0.00022]
[1779916438579,46.37,75106.89,0.06,0.0,0.0,0.00022]
[1779916443610,46.37,75107.76,0.06,0.0,0.0,0.00022]
[1779916448646,46.37,75097.43,0.06,0.0,0.0,0.00022]
[1779916454688,46.37,75101.59,0.06,0.0,0.0,0.00022]
[1779916459723,46.37,75105.57,0.06,0.0,0.0,0.00022]
[1779916464758,46.37,75117.61,0.06,0.0,0.0,0.00023]
[1779916469792,46.37,75117.58,0.06,0.0,0.0,0.00023]
[1779916471854,46.37,75109.9,0.06,0.0,0.0,0.00022]
[1779916472826,46.37,75059.08,0.06,0.0,0.0,0.00018]
[1779916473841,46.37,75042.85,0.06,0.0,0.0,0.00017]
[1779916478867,46.37,75036.67,0.06,0.0,0.0,0.00017]
[1779916483903,46.37,75043.14,0.06,0.0,0.0,0.00017]
[1779916488937,46.37,75044.79,0.06,0.0,0.0,0.00017]
[1779916494979,46.37,75048.68,0.06,0.0,0.0,0.00018]
[1779916500037,46.37,75049.68,0.06,0.0,0.0,0.00018]
[1779916505058,46.37,75049.75,0.06,0.0,0.0,0.00018]
[1779916511097,46.37,75051.09,0.06,0.0,0.0,0.00018]
[1779916516132,46.37,75053.31,0.06,0.0,0.0,0.00018]
[1779916522173,46.37,75053.03,0.06,0.0,0.0,0.00018]
[1779916527210,46.37,75053.8,0.06,0.0,0.0,0.00018]
[1779916532251,46.37,75060.53,0.06,0.0,0.0,0.00018]
[1779916537279,46.37,75062.93,0.06,0.0,0.0,0.00018]
[1779916542315,46.37,75069.32,0.06,0.0,0.0,0.00019]
[1779916547349,46.37,75073.27,0.06,0.0,0.0,0.00019]
[1779916552385,46.37,75063.49,0.06,0.0,0.0,0.00018]
[1779916557420,46.37,75063.51,0.06,0.0,0.0,0.00018]
[1779916562456,46.37,75075.87,0.06,0.0,0.0,0.00019]
[1779916567492,46.37,75069.99,0.06,0.0,0.0,0.00019]
[1779916572527,46.37,75073.28,0.06,0.0,0.0,0.00019]
[1779916577561,46.37,75074.78,0.06,0.0,0.0,0.00019]
[1779916582597,46.37,75073.26,0.06,0.0,0.0,0.00019]
[1779916587631,46.37,75086.26,0.06,0.0,0.0,0.0002]
[1779916592670,46.37,75087.76,0.06,0.0,0.0,0.0002]
[1779916597705,46.37,75084.11,0.06,0.0,0.0,0.00019]
[1779916602739,46.37,75078.55,0.06,0.0,0.0,0.00019]
[1779916607774,46.37,75087.08,0.06,0.0,0.0,0.0002]
[1779916612808,46.37,75090.66,0.06,0.0,0.0,0.0002]
[1779916617845,46.37,75090.95,0.06,0.0,0.0,0.0002]
[1779916622881,46.37,75090.42,0.06,0.0,0.0,0.0002]
[1779916627915,46.37,75090.68,0.06,0.0,0.0,0.0002]
[1779916632950,46.37,75091.73,0.06,0.0,0.0,0.0002]
[1779916637985,46.37,75090.92,0.06,0.0,0.0,0.0002]
[1779916643022,46.37,75090.04,0.06,0.0,0.0,0.0002]
[1779916648057,46.37,75089.9,0.06,0.0,0.0,0.0002]
[1779916652087,46.37,75078.19,0.06,0.0,0.0,0.00019]
[1779916657245,46.37,75069.87,0.06,0.0,0.0,0.00018]
[1779916663164,46.37,75069.73,0.06,0.0,0.0,0.00018]
[1779916669205,46.37,75069.54,0.06,0.0,0.0,0.00018]
[1779916675247,46.37,75069.22,0.06,0.0,0.0,0.00018]
[1779916680282,46.37,75069.72,0.06,0.0,0.0,0.00018]
[1779916685318,46.37,75069.63,0.06,0.0,0.0,0.00018]
[1779916690353,46.37,75070.71,0.06,0.0,0.0,0.00018]
[1779916695387,46.37,75061.21,0.06,0.0,0.0,0.00017]
[1779916700422,46.37,75061.09,0.06,0.0,0.0,0.00017]
[1779916706465,46.37,75060.23,0.06,0.0,0.0,0.00017]
[1779916711499,46.37,75060.44,0.06,0.0,0.0,0.00017]
[1779916716541,46.37,75059.89,0.06,0.0,0.0,0.00017]
[1779916722582,46.37,75056.36,0.06,0.0,0.0,0.00017]
[1779916727741,46.37,75056.19,0.06,0.0,0.0,0.00017]
[1779916733658,46.37,75050.82,0.06,0.0,0.0,0.00016]
[1779916738693,46.37,75049.96,0.06,0.0,0.0,0.00016]
[1779916743729,46.37,75047.18,0.06,0.0,0.0,0.00016]
[1779916749773,46.37,75042.74,0.06,0.0,0.0,0.00016]
[1779916757951,46.37,75044.11,0.06,0.0,0.0,0.00016]
[1779916763872,46.37,75044.29,0.06,0.0,0.0,0.00016]
[1779916768906,46.37,75042.73,0.06,0.0,0.0,0.00016]
[1779916773941,46.37,75043.34,0.06,0.0,0.0,0.00016]
[1779916778977,46.37,75043.3,0.06,0.0,0.0,0.00016]
[1779916785025,46.37,75043.25,0.06,0.0,0.0,0.00016]
[1779916793079,46.37,75043.45,0.06,0.0,0.0,0.00016]
[1779916798249,46.37,75046.22,0.06,0.0,0.0,0.00016]
[1779916804157,46.37,75049.84,0.06,0.0,0.0,0.00016]
[1779916809195,46.37,75049.41,0.06,0.0,0.0,0.00016]
[1779916815237,46.37,75048.99,0.06,0.0,0.0,0.00016]
[1779916823292,46.37,75048.09,0.06,0.0,0.0,0.00016]
[1779916828464,46.37,75047.27,0.06,0.0,0.0,0.00016]
[1779916834369,46.37,75047.41,0.06,0.0,0.0,0.00016]
[1779916840412,46.37,75047.33,0.06,0.0,0.0,0.00016]
[1779916845446,46.37,75045.88,0.06,0.0,0.0,0.00016]
[1779916850482,46.37,75045.36,0.06,0.0,0.0,0.00016]
[1779916856524,46.37,75044.81,0.06,0.0,0.0,0.00016]
[1779916863572,46.37,75045.2,0.06,0.0,0.0,0.00016]
[1779916868746,46.37,75045.2,0.06,0.0,0.0,0.00016]
[1779916874649,46.37,75046.25,0.06,0.0,0.0,0.00016]
[1779916880691,46.37,75047.05,0.06,0.0,0.0,0.00016]
[1779916885727,46.37,75047.4,0.06,0.0,0.0,0.00016]
[1779916890762,46.37,75047.35,0.06,0.0,0.0,0.00016]
[1779916896804,46.37,75047.54,0.06,0.0,0.0,0.00015]
[1779916901839,46.37,75050.99,0.06,0.0,0.0,0.00016]
[1779916909026,46.37,75051.18,0.06,0.0,0.0,0.00016]
[1779916914929,46.37,75051.74,0.06,0.0,0.0,0.00016]
[1779916919965,46.37,75051.69,0.06,0.0,0.0,0.00016]
[1779916924999,46.37,75051.54,0.06,0.0,0.0,0.00016]
[1779916930037,46.37,75056.92,0.06,0.0,0.0,0.00016]
[1779916935070,46.37,75056.86,0.06,0.0,0.0,0.00016]
[1779916945138,46.37,75056.78,0.06,0.0,0.0,0.00016]
[1779916951182,46.37,75056.74,0.06,0.0,0.0,0.00016]
[1779916956218,46.37,75056.79,0.06,0.0,0.0,0.00016]
[1779916967302,46.37,75056.7,0.06,0.0,0.0,0.00016]
[1779916972334,46.37,75056.32,0.06,0.0,0.0,0.00016]
[1779916979531,46.37,75057.18,0.06,0.0,0.0,0.00016]
[1779916987439,46.37,75057.36,0.06,0.0,0.0,0.00016]
[1779916992475,46.37,75055.66,0.06,0.0,0.0,0.00016]
[1779916998517,46.37,75055.98,0.06,0.0,0.0,0.00016]
[1779917003552,46.37,75056.37,0.06,0.0,0.0,0.00016]
[1779917009741,46.37,75056.06,0.06,0.0,0.0,0.00016]
[1779917015635,46.37,75057.07,0.06,0.0,0.0,0.00015]
[1779917020670,46.37,75057.1,0.06,0.0,0.0,0.00015]
[1779917027719,46.37,75057.16,0.06,0.0,0.0,0.00015]
[1779917032755,46.37,75057.27,0.06,0.0,0.0,0.00015]
[1779917038797,46.37,75057.65,0.06,0.0,0.0,0.00015]
[1779917043834,46.37,75057.82,0.06,0.0,0.0,0.00015]
[1779917050029,46.37,75057.01,0.06,0.0,0.0,0.00015]
[1779917055918,46.37,75057.2,0.06,0.0,0.0,0.00015]
[1779917062966,46.37,75057.42,0.06,0.0,0.0,0.00015]
[1779917068001,46.37,75058.46,0.06,0.0,0.0,0.00016]
[1779917073036,46.37,75058.79,0.06,0.0,0.0,0.00015]
[1779917078073,46.37,75059.94,0.06,0.0,0.0,0.00015]
[1779917088144,46.37,75060.32,0.06,0.0,0.0,0.00015]
[1779917095193,46.37,75060.2,0.06,0.0,0.0,0.00015]
[1779917100382,46.37,75059.13,0.06,0.0,0.0,0.00015]
[1779917108290,46.37,75060.97,0.06,0.0,0.0,0.00015]
[1779917115335,46.37,75056.93,0.06,0.0,0.0,0.00015]
[1779917120525,46.37,75056.98,0.06,0.0,0.0,0.00015]
[1779917129434,46.37,75057.47,0.06,0.0,0.0,0.00015]
[1779917138498,46.37,75057.33,0.06,0.0,0.0,0.00015]
[1779917144540,46.37,75057.35,0.06,0.0,0.0,0.00015]
[1779917149574,46.37,75057.17,0.06,0.0,0.0,0.00015]
[1779917154610,46.37,75057.92,0.06,0.0,0.0,0.00015]
[1779917160807,46.37,75057.72,0.06,0.0,0.0,0.00015]
[1779917170878,46.37,75058.19,0.06,0.0,0.0,0.00015]
[1779917177771,46.37,75058.42,0.06,0.0,0.0,0.00015]
[1779917182806,46.37,75058.85,0.06,0.0,0.0,0.00015]
[1779917188848,46.37,75058.78,0.06,0.0,0.0,0.00015]
[1779917193883,46.37,75058.45,0.06,0.0,0.0,0.00015]
[1779917198918,46.37,75058.2,0.06,0.0,0.0,0.00015]
[1779917204960,46.37,75057.81,0.06,0.0,0.0,0.00015]
[1779917209995,46.37,75057.96,0.06,0.0,0.0,0.00015]
[1779917215030,46.37,75057.79,0.06,0.0,0.0,0.00015]
[1779917220065,46.37,75057.99,0.06,0.0,0.0,0.00015]
[1779917231301,46.37,75058.46,0.06,0.0,0.0,0.00015]
[1779917238197,46.37,75058.46,0.06,0.0,0.0,0.00015]
[1779917244238,46.37,75058.35,0.06,0.0,0.0,0.00015]
[1779917249273,46.37,75042.31,0.06,0.0,0.0,0.00014]
[1779917254308,46.37,75042.0,0.06,0.0,0.0,0.00013]
[1779917259344,46.37,75041.58,0.06,0.0,0.0,0.00013]
[1779917264378,46.37,75040.79,0.06,0.0,0.0,0.00013]
[1779917270420,46.37,75040.33,0.06,0.0,0.0,0.00013]
[1779917275456,46.37,75036.23,0.06,0.0,0.0,0.00013]
[1779917280490,46.37,75028.74,0.06,0.0,0.0,0.00013]
[1779917285526,46.37,75019.03,0.06,0.0,0.0,0.00012]
[1779917291726,46.37,75017.24,0.06,0.0,0.0,0.00012]
[1779917297610,46.37,75016.27,0.06,0.0,0.0,0.00012]
[1779917305666,46.37,75015.93,0.06,0.0,0.0,0.00012]
[1779917310702,46.37,75015.66,0.06,0.0,0.0,0.00012]
[1779917320772,46.37,75015.83,0.06,0.0,0.0,0.00012]
[1779917325806,46.37,75000.65,0.06,0.0,0.0,0.00011]
[1779917330841,46.37,75000.13,0.06,0.0,0.0,0.00011]
[1779917335876,46.37,75000.32,0.06,0.0,0.0,0.00011]
[1779917340923,46.37,74997.94,0.06,0.0,0.0,0.00011]
[1779917346966,46.37,75000.12,0.06,0.0,0.0,0.00011]
[1779917352002,46.37,74993.48,0.06,0.0,0.0,0.00011]
[1779917360057,46.37,74993.85,0.06,0.0,0.0,0.00011]
[1779917365092,46.37,74995.19,0.06,0.0,0.0,0.00011]
[1779917370126,46.37,74994.69,0.06,0.0,0.0,0.00011]
[1779917375162,46.37,74986.78,0.06,0.0,0.0,0.0001]
[1779917381204,46.37,74984.92,0.06,0.0,0.0,0.0001]
[1779917386238,46.37,74983.54,0.06,0.0,0.0,0.0001]
[1779917391273,46.37,74983.57,0.06,0.0,0.0,0.0001]
[1779917399329,46.37,74981.01,0.06,0.0,0.0,0.0001]
[1779917404365,46.37,74974.06,0.06,0.0,0.0,0.0001]
[1779917409400,46.37,74968.06,0.06,0.0,0.0,0.0001]
[1779917415442,46.37,74956.4,0.06,0.0,0.0,9e-05]
[1779917420477,46.37,74955.04,0.06,0.0,0.0,9e-05]
[1779917425514,46.37,74948.53,0.06,0.0,0.0,9e-05]
[1779917430547,46.37,74947.26,0.06,0.0,0.0,9e-05]
[1779917435583,46.37,74944.53,0.06,0.0,0.0,9e-05]
[1779917440617,46.37,74944.78,0.06,0.0,0.0,9e-05]
[1779917445656,46.37,74944.3,0.06,0.0,0.0,9e-05]
[1779917450691,46.37,74948.28,0.06,0.0,0.0,9e-05]
[1779917455726,46.37,74950.96,0.06,0.0,0.0,9e-05]
[1779917460769,46.37,74959.88,0.06,0.0,0.0,9e-05]
[1779917465801,46.37,74971.6,0.06,0.0,0.0,0.0001]
[1779917470835,46.37,74971.8,0.06,0.0,0.0,0.0001]
[1779917475870,46.37,74971.64,0.06,0.0,0.0,0.0001]
[1779917483065,46.37,74973.4,0.06,0.0,0.0,0.0001]
[1779917488963,46.37,74972.43,0.06,0.0,0.0,0.0001]
[1779917495008,46.37,74972.92,0.06,0.0,0.0,9e-05]
[1779917503206,46.37,74972.68,0.06,0.0,0.0,9e-05]
[1779917513131,46.37,74971.52,0.06,0.0,0.0,9e-05]
[1779917523202,46.37,74980.33,0.06,0.0,0.0,0.0001]
[1779917533416,46.37,74978.12,0.06,0.0,0.0,0.0001]
[1779917543486,46.37,74977.61,0.06,0.0,0.0,0.0001]
[1779917549389,46.37,74977.11,0.06,0.0,0.0,0.0001]
[1779917554426,46.37,74976.05,0.06,0.0,0.0,9e-05]
[1779917558452,46.37,74958.71,0.06,0.0,0.0,9e-05]
[1779917563627,46.37,74951.75,0.06,0.0,0.0,9e-05]
[1779917569536,46.37,74951.73,0.06,0.0,0.0,9e-05]
[1779917574570,46.37,74951.7,0.06,0.0,0.0,9e-05]
[1779917579605,46.37,74951.16,0.06,0.0,0.0,9e-05]
[1779917584640,46.37,74951.09,0.06,0.0,0.0,9e-05]
[1779917589676,46.37,74950.85,0.06,0.0,0.0,9e-05]
[1779917594789,46.37,74940.72,0.06,0.0,0.0,8e-05]
[1779917596747,46.37,74919.43,0.06,0.0,0.0,8e-05]
[1779917602790,46.37,74911.95,0.06,0.0,0.0,7e-05]
[1779917607824,46.37,74899.8,0.06,0.0,0.0,7e-05]
[1779917612859,46.37,74900.09,0.06,0.0,0.0,7e-05]
[1779917617894,46.37,74901.68,0.06,0.0,0.0,7e-05]
[1779917622935,46.37,74907.3,0.06,0.0,0.0,7e-05]
[1779917627964,46.37,74913.22,0.06,0.0,0.0,7e-05]
[1779917633000,46.37,74914.2,0.06,0.0,0.0,7e-05]
[1779917638035,46.37,74915.12,0.06,0.0,0.0,7e-05]
[1779917643072,46.37,74915.86,0.06,0.0,0.0,7e-05]
[1779917648105,46.37,74917.01,0.06,0.0,0.0,7e-05]
[1779917653141,46.37,74917.8,0.06,0.0,0.0,7e-05]
[1779917658175,46.37,74918.23,0.06,0.0,0.0,7e-05]
[1779917663210,46.37,74919.27,0.06,0.0,0.0,7e-05]
[1779917668246,46.37,74919.65,0.06,0.0,0.0,7e-05]
[1779917673281,46.37,74909.37,0.06,0.0,0.0,7e-05]
[1779917678315,46.37,74903.8,0.06,0.0,0.0,7e-05]
[1779917684358,46.37,74903.82,0.06,0.0,0.0,7e-05]
[1779917689403,46.37,74882.32,0.06,0.0,0.0,6e-05]
[1779917691427,46.37,74847.29,0.06,0.0,0.0,5e-05]
[1779917693441,46.37,74829.41,0.06,0.0,0.0,5e-05]
[1779917694567,46.37,74802.92,0.06,0.0,0.0,4e-05]
[1779917699484,46.37,74820.78,0.06,0.0,0.0,5e-05]
[1779917704636,46.37,74841.33,0.06,0.0,0.0,5e-05]
[1779917707543,46.37,74861.8,0.06,0.0,0.0,6e-05]
[1779917712577,46.37,74843.83,0.06,0.0,0.0,5e-05]
[1779917717639,46.37,74846.25,0.06,0.0,0.0,5e-05]
[1779917722666,46.37,74835.68,0.06,0.0,0.0,5e-05]
[1779917727687,46.37,74825.49,0.06,0.0,0.0,5e-05]
[1779917732725,46.37,74817.09,0.06,0.0,0.0,5e-05]
[1779917737760,46.37,74812.72,0.06,0.0,0.0,5e-05]
[1779917742796,46.37,74805.22,0.06,0.0,0.0,4e-05]
[1779917747830,46.37,74802.3,0.06,0.0,0.0,4e-05]
[1779917752871,46.37,74803.64,0.06,0.0,0.0,4e-05]
[1779917757904,46.37,74802.88,0.06,0.0,0.0,4e-05]
[1779917762940,46.37,74805.07,0.06,0.0,0.0,4e-05]
[1779917767975,46.37,74808.29,0.06,0.0,0.0,4e-05]
[1779917773010,46.37,74808.25,0.06,0.0,0.0,4e-05]
[1779917778044,46.37,74808.31,0.06,0.0,0.0,4e-05]
[1779917783086,46.37,74809.67,0.06,0.0,0.0,4e-05]
[1779917788123,46.37,74809.94,0.06,0.0,0.0,4e-05]
[1779917795293,46.37,74810.18,0.06,0.0,0.0,4e-05]
[1779917801210,46.37,74809.56,0.06,0.0,0.0,4e-05]
[1779917806246,46.37,74810.29,0.06,0.0,0.0,4e-05]
[1779917811281,46.37,74808.79,0.06,0.0,0.0,4e-05]
[1779917819338,46.37,74809.23,0.06,0.0,0.0,4e-05]
[1779917824372,46.37,74817.15,0.06,0.0,0.0,5e-05]
[1779917829410,46.37,74834.74,0.06,0.0,0.0,5e-05]
[1779917834446,46.37,74827.5,0.06,0.0,0.0,5e-05]
[1779917839481,46.37,74812.38,0.06,0.0,0.0,4e-05]
[1779917844515,46.37,74808.08,0.06,0.0,0.0,4e-05]
[1779917849552,46.37,74820.11,0.06,0.0,0.0,5e-05]
[1779917851564,46.37,74812.14,0.06,0.0,0.0,4e-05]
[1779917856599,46.37,74810.6,0.06,0.0,0.0,4e-05]
[1779917861635,46.37,74812.53,0.06,0.0,0.0,4e-05]
[1779917866669,46.37,74824.21,0.06,0.0,0.0,5e-05]
[1779917871704,46.37,74820.19,0.06,0.0,0.0,5e-05]
[1779917876739,46.37,74821.06,0.06,0.0,0.0,5e-05]
[1779917881775,46.37,74823.24,0.06,0.0,0.0,5e-05]
[1779917886810,46.37,74836.38,0.06,0.0,0.0,5e-05]
[1779917891844,46.37,74841.5,0.06,0.0,0.0,5e-05]
[1779917896880,46.37,74832.89,0.06,0.0,0.0,5e-05]
[1779917901914,46.37,74821.07,0.06,0.0,0.0,5e-05]
[1779917906949,46.37,74819.45,0.06,0.0,0.0,4e-05]
[1779917912994,46.37,74819.04,0.06,0.0,0.0,4e-05]
[1779917916140,46.37,74835.68,0.06,0.0,0.0,5e-05]
[1779917922058,46.37,74841.22,0.06,0.0,0.0,5e-05]
[1779917927092,46.37,74853.78,0.06,0.0,0.0,5e-05]
[1779917932132,46.37,74848.54,0.06,0.0,0.0,5e-05]
[1779917937166,46.37,74842.07,0.06,0.0,0.0,5e-05]
[1779917942202,46.37,74838.63,0.06,0.0,0.0,5e-05]
[1779917947236,46.37,74839.44,0.06,0.0,0.0,5e-05]
[1779917953282,46.37,74839.51,0.06,0.0,0.0,5e-05]
[1779917958316,46.37,74841.72,0.06,0.0,0.0,5e-05]
[1779917963351,46.37,74841.92,0.06,0.0,0.0,5e-05]
[1779917968396,46.37,74829.36,0.06,0.0,0.0,5e-05]
[1779917972425,46.37,74819.87,0.06,0.0,0.0,4e-05]
[1779917975445,46.37,74802.16,0.06,0.0,0.0,4e-05]
[1779917980480,46.37,74795.66,0.06,0.0,0.0,4e-05]
[1779917985516,46.37,74772.83,0.06,0.0,0.0,4e-05]
[1779917990550,46.37,74766.28,0.06,0.0,0.0,3e-05]
[1779917995585,46.37,74755.01,0.06,0.0,0.0,3e-05]
[1779918000622,46.37,74748.61,0.06,0.0,0.0,3e-05]
[1779918003656,46.37,74715.3,0.06,0.0,0.0,3e-05]
[1779918004662,46.37,74694.47,0.06,0.0,0.0,3e-05]
[1779918009708,46.37,74689.77,0.06,0.0,0.0,2e-05]
[1779918011713,46.37,74710.36,0.06,0.0,0.0,3e-05]
[1779918013729,46.37,74729.03,0.06,0.0,0.0,3e-05]
[1779918018763,46.37,74736.17,0.06,0.0,0.0,3e-05]
[1779918023798,46.37,74733.7,0.06,0.0,0.0,3e-05]
[1779918028833,46.37,74733.35,0.06,0.0,0.0,3e-05]
[1779918033940,46.37,74732.57,0.06,0.0,0.0,3e-05]
[1779918035912,46.37,74711.69,0.06,0.0,0.0,3e-05]
[1779918039954,46.37,74693.26,0.06,0.0,0.0,2e-05]
[1779918040967,46.37,74651.15,0.06,0.0,0.0,2e-05]
[1779918041974,46.37,74555.0,0.06,0.0,0.0,1e-05]
[1779918042985,46.37,74483.35,0.06,0.0,0.0,1e-05]
[1779918044065,46.37,74519.34,0.06,0.0,0.0,1e-05]
[1779918045018,46.37,74494.3,0.06,0.0,0.0,1e-05]
[1779918047035,46.37,74513.42,0.06,0.0,0.0,1e-05]
[1779918052075,46.37,74508.0,0.06,0.0,0.0,1e-05]
[1779918053080,46.37,74529.71,0.06,0.0,0.0,1e-05]
[1779918055097,46.37,74549.84,0.06,0.0,0.0,1e-05]
[1779918056101,46.37,74575.33,0.06,0.0,0.0,1e-05]
[1779918061139,46.37,74589.41,0.06,0.0,0.0,2e-05]
[1779918062146,46.37,74614.36,0.06,0.0,0.0,2e-05]
[1779918064159,46.37,74590.26,0.06,0.0,0.0,2e-05]
[1779918069197,46.37,74619.77,0.06,0.0,0.0,2e-05]
[1779918074234,46.37,74621.56,0.06,0.0,0.0,2e-05]
[1779918079273,46.37,74593.95,0.06,0.0,0.0,2e-05]
[1779918084304,46.37,74599.49,0.06,0.0,0.0,2e-05]
[1779918089339,46.37,74588.72,0.06,0.0,0.0,2e-05]
[1779918094398,46.37,74602.07,0.06,0.0,0.0,2e-05]
[1779918097591,46.37,74627.44,0.06,0.0,0.0,2e-05]
[1779918103465,46.37,74620.45,0.06,0.0,0.0,2e-05]
[1779918107663,46.37,74595.35,0.06,0.0,0.0,2e-05]
[1779918111532,46.37,74619.24,0.06,0.0,0.0,2e-05]
[1779918114552,46.37,74636.17,0.06,0.0,0.0,2e-05]
[1779918119588,46.37,74636.92,0.06,0.0,0.0,2e-05]
[1779918124624,46.37,74626.03,0.06,0.0,0.0,2e-05]
[1779918129658,46.37,74633.88,0.06,0.0,0.0,2e-05]
[1779918134693,46.37,74653.16,0.06,0.0,0.0,2e-05]
[1779918137892,46.37,74672.33,0.06,0.0,0.0,2e-05]
[1779918143756,46.37,74675.87,0.06,0.0,0.0,2e-05]
[1779918148791,46.37,74664.11,0.06,0.0,0.0,2e-05]
[1779918153848,46.37,74676.47,0.06,0.0,0.0,2e-05]
[1779918158865,46.37,74669.61,0.06,0.0,0.0,2e-05]
[1779918163901,46.37,74671.58,0.06,0.0,0.0,2e-05]
[1779918168935,46.37,74672.31,0.06,0.0,0.0,2e-05]
[1779918173979,46.37,74667.17,0.06,0.0,0.0,2e-05]
[1779918179015,46.37,74677.96,0.06,0.0,0.0,2e-05]
[1779918184054,46.37,74666.07,0.06,0.0,0.0,2e-05]
[1779918189090,46.37,74657.08,0.06,0.0,0.0,2e-05]
[1779918194124,46.37,74647.53,0.06,0.0,0.0,2e-05]
[1779918200165,46.37,74649.26,0.06,0.0,0.0,2e-05]
[1779918205203,46.37,74646.2,0.06,0.0,0.0,2e-05]
[1779918210237,46.37,74661.9,0.06,0.0,0.0,2e-05]
[1779918213258,46.37,74648.53,0.06,0.0,0.0,2e-05]
[1779918215273,46.37,74628.32,0.06,0.0,0.0,2e-05]
[1779918220309,46.37,74622.03,0.06,0.0,0.0,2e-05]
[1779918225344,46.37,74639.88,0.06,0.0,0.0,2e-05]
[1779918230379,46.37,74611.94,0.06,0.0,0.0,2e-05]
[1779918235435,46.37,74619.88,0.06,0.0,0.0,2e-05]
[1779918240472,46.37,74599.6,0.06,0.0,0.0,2e-05]
[1779918245506,46.37,74592.51,0.06,0.0,0.0,1e-05]
[1779918248723,46.37,74570.93,0.06,0.0,0.0,1e-05]
[1779918250553,46.37,74541.35,0.06,0.0,0.0,1e-05]
[1779918252567,46.37,74503.73,0.06,0.0,0.0,1e-05]
[1779918255601,46.37,74479.07,0.06,0.0,0.0,1e-05]
[1779918258810,46.37,74454.71,0.06,0.0,0.0,1e-05]
[1779918260699,46.37,74436.7,0.06,0.0,0.0,1e-05]
[1779918261667,46.37,74385.67,0.06,0.0,0.0,1e-05]
[1779918264677,46.37,74403.84,0.06,0.0,0.0,1e-05]
[1779918266714,46.37,74383.31,0.06,0.0,0.0,1e-05]
[1779918268916,46.37,74353.28,0.06,0.0,0.0,1e-05]
[1779918274789,46.37,74402.19,0.06,0.0,0.0,1e-05]
[1779918276813,46.37,74445.46,0.06,0.0,0.0,1e-05]
[1779918277814,46.37,74476.38,0.06,0.0,0.0,1e-05]
[1779918279016,46.37,74502.17,0.06,0.0,0.0,1e-05]
[1779918284882,46.37,74496.6,0.06,0.0,0.0,1e-05]
[1779918289906,46.37,74511.99,0.06,0.0,0.0,1e-05]
[1779918294944,46.37,74520.12,0.06,0.0,0.0,1e-05]
[1779918300006,46.37,74516.47,0.06,0.0,0.0,1e-05]
[1779918302080,46.37,74461.1,0.06,0.0,0.0,1e-05]
[1779918308071,46.37,74462.06,0.06,0.0,0.0,1e-05]
[1779918311095,46.37,74439.88,0.06,0.0,0.0,1e-05]
[1779918313111,46.37,74422.61,0.06,0.0,0.0,1e-05]
[1779918316131,46.37,74397.82,0.06,0.0,0.0,1e-05]
[1779918319153,46.37,74418.4,0.06,0.0,0.0,1e-05]
[1779918321169,46.37,74435.66,0.06,0.0,0.0,1e-05]
[1779918326204,46.37,74425.52,0.06,0.0,0.0,1e-05]
[1779918329230,46.37,74456.25,0.06,0.0,0.0,1e-05]
[1779918334266,46.37,74470.32,0.06,0.0,0.0,1e-05]
[1779918339302,46.37,74463.52,0.06,0.0,0.0,1e-05]
[1779918344337,46.37,74458.54,0.06,0.0,0.0,1e-05]
[1779918349608,46.37,74482.99,0.06,0.0,0.0,1e-05]
[1779918355420,46.37,74495.64,0.06,0.0,0.0,1e-05]
[1779918360455,46.37,74482.54,0.06,0.0,0.0,1e-05]
[1779918362478,46.37,74440.36,0.06,0.0,0.0,1e-05]
[1779918366507,46.37,74411.78,0.06,0.0,0.0,1e-05]
[1779918368519,46.37,74393.01,0.06,0.0,0.0,1e-05]
[1779918369770,46.37,74414.98,0.06,0.0,0.0,1e-05]
[1779918374566,46.37,74391.1,0.06,0.0,0.0,1e-05]
[1779918377586,46.37,74408.5,0.06,0.0,0.0,1e-05]
[1779918378594,46.37,74390.29,0.06,0.0,0.0,1e-05]
[1779918379847,46.37,74372.16,0.06,0.0,0.0,1e-05]
[1779918382634,46.37,74340.0,0.06,0.0,0.0,0.0]
[1779918383641,46.37,74311.01,0.06,0.0,0.0,0.0]
[1779918388677,46.37,74308.99,0.06,0.0,0.0,0.0]
[1779918389934,46.37,74346.82,0.06,0.0,0.0,0.0]
[1779918392704,46.37,74374.44,0.06,0.0,0.0,1e-05]
[1779918393711,46.37,74393.86,0.06,0.0,0.0,1e-05]
[1779918395725,46.37,74414.96,0.06,0.0,0.0,1e-05]
[1779918400760,46.37,74402.86,0.06,0.0,0.0,1e-05]
[1779918402788,46.37,74428.09,0.06,0.0,0.0,1e-05]
[1779918407821,46.37,74390.27,0.06,0.0,0.0,1e-05]
[1779918408822,46.37,74409.05,0.06,0.0,0.0,1e-05]
[1779918413862,46.37,74382.42,0.06,0.0,0.0,1e-05]
[1779918418911,46.37,74387.93,0.06,0.0,0.0,1e-05]
[1779918421934,46.37,74354.84,0.06,0.0,0.0,0.0]
[1779918422971,46.37,74325.1,0.06,0.0,0.0,0.0]
[1779918425978,46.37,74307.0,0.06,0.0,0.0,0.0]
[1779918430286,46.37,74267.82,0.06,0.0,0.0,0.0]
[1779918436081,46.37,74264.23,0.06,0.0,0.0,0.0]
[1779918440384,46.37,74295.17,0.06,0.0,0.0,0.0]
[1779918443133,46.37,74322.61,0.06,0.0,0.0,0.0]
[1779918444141,46.37,74359.89,0.06,0.0,0.0,0.0]
[1779918449172,46.37,74369.74,0.06,0.0,0.0,1e-05]
[1779918454206,46.37,74363.07,0.06,0.0,0.0,0.0]
[1779918457228,46.37,74343.36,0.06,0.0,0.0,0.0]
[1779918462267,46.37,74355.54,0.06,0.0,0.0,0.0]
[1779918464279,46.37,74380.36,0.06,0.0,0.0,1e-05]
[1779918469313,46.37,74393.15,0.06,0.0,0.0,1e-05]
[1779918474349,46.37,74398.93,0.06,0.0,0.0,1e-05]
[1779918479395,46.37,74386.96,0.06,0.0,0.0,1e-05]
[1779918484431,46.37,74363.88,0.06,0.0,0.0,0.0]
[1779918485438,46.37,74383.31,0.06,0.0,0.0,1e-05]
[1779918490477,46.37,74386.78,0.06,0.0,0.0,1e-05]
[1779918494532,46.37,74367.34,0.06,0.0,0.0,0.0]
[1779918499567,46.37,74378.41,0.06,0.0,0.0,1e-05]
[1779918504602,46.37,74361.11,0.06,0.0,0.0,0.0]
[1779918509642,46.37,74360.59,0.06,0.0,0.0,0.0]
[1779918514677,46.37,74362.23,0.06,0.0,0.0,0.0]
[1779918516688,46.37,74380.99,0.06,0.0,0.0,1e-05]
[1779918521726,46.37,74395.97,0.06,0.0,0.0,1e-05]
[1779918524746,46.37,74377.16,0.06,0.0,0.0,1e-05]
[1779918529787,46.37,74381.79,0.06,0.0,0.0,1e-05]
[1779918534822,46.37,74385.41,0.06,0.0,0.0,1e-05]
[1779918539860,46.37,74374.37,0.06,0.0,0.0,0.0]
[1779918542888,46.37,74349.24,0.06,0.0,0.0,0.0]
[1779918545908,46.37,74371.23,0.06,0.0,0.0,0.0]
[1779918551229,46.37,74379.16,0.06,0.0,0.0,1e-05]
[1779918556986,46.37,74384.83,0.06,0.0,0.0,1e-05]
[1779918562021,46.37,74382.2,0.06,0.0,0.0,1e-05]
[1779918567059,46.37,74370.44,0.06,0.0,0.0,0.0]
[1779918571384,46.37,74361.33,0.06,0.0,0.0,0.0]
[1779918573101,46.37,74380.74,0.06,0.0,0.0,0.0]
[1779918576120,46.37,74357.32,0.06,0.0,0.0,0.0]
[1779918581469,46.37,74357.16,0.06,0.0,0.0,0.0]
[1779918587202,46.37,74345.11,0.06,0.0,0.0,0.0]
[1779918588206,46.37,74362.54,0.06,0.0,0.0,0.0]
[1779918593241,46.37,74379.64,0.06,0.0,0.0,0.0]
[1779918598277,46.37,74379.22,0.06,0.0,0.0,0.0]
[1779918603312,46.37,74375.41,0.06,0.0,0.0,0.0]
[1779918606332,46.37,74351.36,0.06,0.0,0.0,0.0]
[1779918610369,46.37,74330.66,0.06,0.0,0.0,0.0]
[1779918613396,46.37,74305.33,0.06,0.0,0.0,0.0]
[1779918614396,46.37,74278.96,0.06,0.0,0.0,0.0]
[1779918617421,46.37,74313.36,0.06,0.0,0.0,0.0]
[1779918622453,46.37,74327.06,0.06,0.0,0.0,0.0]
[1779918625487,46.37,74283.01,0.06,0.0,0.0,0.0]
[1779918630524,46.37,74309.35,0.06,0.0,0.0,0.0]
[1779918632536,46.37,74299.92,0.06,0.0,0.0,0.0]
[1779918637572,46.37,74308.41,0.06,0.0,0.0,0.0]
[1779918642608,46.37,74321.97,0.06,0.0,0.0,0.0]
[1779918644624,46.37,74339.95,0.06,0.0,0.0,0.0]
[1779918649659,46.37,74344.43,0.06,0.0,0.0,0.0]
[1779918654694,46.37,74341.61,0.06,0.0,0.0,0.0]
[1779918659730,46.37,74337.32,0.06,0.0,0.0,0.0]
[1779918663761,46.37,74315.56,0.06,0.0,0.0,0.0]
[1779918666786,46.37,74337.8,0.06,0.0,0.0,0.0]
[1779918672157,46.37,74340.3,0.06,0.0,0.0,0.0]
[1779918677911,46.37,74329.81,0.06,0.0,0.0,0.0]
[1779918680933,46.37,74312.35,0.06,0.0,0.0,0.0]
[1779918682243,46.37,74342.2,0.06,0.0,0.0,0.0]
[1779918687982,46.37,74339.85,0.06,0.0,0.0,0.0]
[1779918691005,46.37,74327.81,0.06,0.0,0.0,0.0]
[1779918692317,46.37,74351.84,0.06,0.0,0.0,0.0]
[1779918698052,46.37,74338.75,0.06,0.0,0.0,0.0]
[1779918701072,46.37,74361.19,0.06,0.0,0.0,0.0]
[1779918706107,46.37,74356.76,0.06,0.0,0.0,0.0]
[1779918711142,46.37,74345.75,0.06,0.0,0.0,0.0]
[1779918715169,46.37,74327.46,0.06,0.0,0.0,0.0]
[1779918720217,46.37,74328.15,0.06,0.0,0.0,0.0]
[1779918725253,46.37,74326.23,0.06,0.0,0.0,0.0]
[1779918730288,46.37,74313.11,0.06,0.0,0.0,0.0]
[1779918735323,46.37,74302.23,0.06,0.0,0.0,0.0]
[1779918740360,46.37,74293.7,0.06,0.0,0.0,0.0]
[1779918745395,46.37,74306.33,0.06,0.0,0.0,0.0]
[1779918748432,46.37,74288.76,0.06,0.0,0.0,0.0]
[1779918753466,46.37,74286.5,0.06,0.0,0.0,0.0]
[1779918758503,46.37,74281.21,0.06,0.0,0.0,0.0]
[1779918760516,46.37,74263.49,0.06,0.0,0.0,0.0]
[1779918765550,46.37,74265.81,0.06,0.0,0.0,0.0]
[1779918768572,46.37,74287.61,0.06,0.0,0.0,0.0]
[1779918773606,46.37,74283.63,0.06,0.0,0.0,0.0]
[1779918778641,46.37,74301.87,0.06,0.0,0.0,0.0]
[1779918783677,46.37,74295.62,0.06,0.0,0.0,0.0]
[1779918786705,46.37,74271.39,0.06,0.0,0.0,0.0]
[1779918791740,46.37,74253.2,0.06,0.0,0.0,0.0]
[1779918796776,46.37,74242.82,0.06,0.0,0.0,0.0]
[1779918801813,46.37,74256.08,0.06,0.0,0.0,0.0]
[1779918803825,46.37,74281.37,0.06,0.0,0.0,0.0]
[1779918805842,46.37,74257.77,0.06,0.0,0.0,0.0]
[1779918807857,46.37,74278.64,0.06,0.0,0.0,0.0]
[1779918812897,46.37,74292.51,0.06,0.0,0.0,0.0]
[1779918817932,46.37,74289.61,0.06,0.0,0.0,0.0]
[1779918822966,46.37,74289.37,0.06,0.0,0.0,0.0]
[1779918828002,46.37,74296.03,0.06,0.0,0.0,0.0]
[1779918833351,46.37,74300.41,0.06,0.0,0.0,0.0]
[1779918839081,46.37,74290.22,0.06,0.0,0.0,0.0]
[1779918844114,46.37,74287.99,0.06,0.0,0.0,0.0]
[1779918849149,46.37,74279.71,0.06,0.0,0.0,0.0]
[1779918854197,46.37,74264.82,0.06,0.0,0.0,0.0]
[1779918859228,46.37,74258.07,0.06,0.0,0.0,0.0]
[1779918864262,46.37,74247.24,0.06,0.0,0.0,0.0]
[1779918869297,46.37,74257.92,0.06,0.0,0.0,0.0]
[1779918874334,46.37,74253.64,0.06,0.0,0.0,0.0]
[1779918878361,46.37,74273.93,0.06,0.0,0.0,0.0]
[1779918883713,46.37,74285.2,0.06,0.0,0.0,0.0]
[1779918889438,46.37,74288.66,0.06,0.0,0.0,0.0]
[1779918894478,46.37,74275.54,0.06,0.0,0.0,0.0]
[1779918899508,46.37,74267.51,0.06,0.0,0.0,0.0]
[1779918904544,46.37,74256.77,0.06,0.0,0.0,0.0]
[1779918910586,46.37,74263.58,0.06,0.0,0.0,0.0]
[1779918915624,46.37,74270.77,0.06,0.0,0.0,0.0]
[1779918920656,46.37,74254.14,0.06,0.0,0.0,0.0]
[1779918925692,46.37,74248.1,0.06,0.0,0.0,0.0]
[1779918930727,46.37,74247.89,0.06,0.0,0.0,0.0]
[1779918935762,46.37,74245.49,0.06,0.0,0.0,0.0]
[1779918940797,46.37,74248.82,0.06,0.0,0.0,0.0]
[1779918945832,46.37,74260.32,0.06,0.0,0.0,0.0]
[1779918947847,46.37,74285.92,0.06,0.0,0.0,0.0]
[1779918952888,46.37,74290.39,0.06,0.0,0.0,0.0]
[1779918957924,46.37,74274.61,0.06,0.0,0.0,0.0]
[1779918962961,46.37,74266.55,0.06,0.0,0.0,0.0]
[1779918967996,46.37,74252.88,0.06,0.0,0.0,0.0]
[1779918973055,46.37,74251.6,0.06,0.0,0.0,0.0]
[1779918978096,46.37,74254.44,0.06,0.0,0.0,0.0]
[1779918982133,46.37,74273.51,0.06,0.0,0.0,0.0]
[1779918987168,46.37,74277.4,0.06,0.0,0.0,0.0]
[1779918992203,46.37,74275.21,0.06,0.0,0.0,0.0]
[1779918997239,46.37,74264.58,0.06,0.0,0.0,0.0]
[1779919002274,46.37,74255.89,0.06,0.0,0.0,0.0]
[1779919007309,46.37,74254.24,0.06,0.0,0.0,0.0]
[1779919012344,46.37,74248.84,0.06,0.0,0.0,0.0]
[1779919017378,46.37,74242.73,0.06,0.0,0.0,0.0]
[1779919022415,46.37,74243.29,0.06,0.0,0.0,0.0]
[1779919027449,46.37,74244.25,0.06,0.0,0.0,0.0]
[1779919032486,46.37,74242.2,0.06,0.0,0.0,0.0]
[1779919037522,46.37,74245.39,0.06,0.0,0.0,0.0]
[1779919042568,46.37,74256.42,0.06,0.0,0.0,0.0]
[1779919047596,46.37,74263.65,0.06,0.0,0.0,0.0]
[1779919052630,46.37,74263.91,0.06,0.0,0.0,0.0]
[1779919057666,46.37,74281.74,0.06,0.0,0.0,0.0]
[1779919062700,46.37,74278.97,0.06,0.0,0.0,0.0]
[1779919067737,46.37,74276.76,0.06,0.0,0.0,0.0]
[1779919072771,46.37,74279.04,0.06,0.0,0.0,0.0]
[1779919077805,46.37,74277.66,0.06,0.0,0.0,0.0]
[1779919082842,46.37,74276.43,0.06,0.0,0.0,0.0]
[1779919087876,46.37,74285.25,0.06,0.0,0.0,0.0]
[1779919089890,46.37,74306.62,0.06,0.0,0.0,0.0]
[1779919095279,46.37,74307.92,0.06,0.0,0.0,0.0]
[1779919100967,46.37,74305.8,0.06,0.0,0.0,0.0]
[1779919106003,46.37,74314.51,0.06,0.0,0.0,0.0]
[1779919111040,46.37,74325.9,0.06,0.0,0.0,0.0]
[1779919116078,46.37,74334.59,0.06,0.0,0.0,0.0]
[1779919121116,46.37,74357.86,0.06,0.0,0.0,0.0]
[1779919126151,46.37,74345.47,0.06,0.0,0.0,0.0]
[1779919133205,46.37,74348.1,0.06,0.0,0.0,0.0]
[1779919135215,46.37,74328.86,0.06,0.0,0.0,0.0]
[1779919140255,46.37,74320.78,0.06,0.0,0.0,0.0]
[1779919145290,46.37,74329.16,0.06,0.0,0.0,0.0]
[1779919151332,46.37,74329.66,0.06,0.0,0.0,0.0]
[1779919154352,46.37,74349.61,0.06,0.0,0.0,0.0]
[1779919159397,46.37,74352.55,0.06,0.0,0.0,0.0]
[1779919164427,46.37,74368.4,0.06,0.0,0.0,0.0]
[1779919168458,46.37,74388.47,0.06,0.0,0.0,0.0]
[1779919173490,46.37,74389.54,0.06,0.0,0.0,0.0]
[1779919178532,46.37,74366.72,0.06,0.0,0.0,0.0]
[1779919183567,46.37,74363.94,0.06,0.0,0.0,0.0]
[1779919188604,46.37,74361.28,0.06,0.0,0.0,0.0]
[1779919193637,46.37,74362.41,0.06,0.0,0.0,0.0]
[1779919198689,46.37,74364.28,0.06,0.0,0.0,0.0]
[1779919204057,46.37,74353.38,0.06,0.0,0.0,0.0]
[1779919205757,46.37,74330.93,0.06,0.0,0.0,0.0]
[1779919210793,46.37,74313.41,0.06,0.0,0.0,0.0]
[1779919215834,46.37,74295.2,0.06,0.0,0.0,0.0]
[1779919220872,46.37,74306.27,0.06,0.0,0.0,0.0]
[1779919222887,46.37,74336.54,0.06,0.0,0.0,0.0]
[1779919227932,46.37,74308.24,0.06,0.0,0.0,0.0]
[1779919230971,46.37,74289.3,0.06,0.0,0.0,0.0]
[1779919236016,46.37,74281.08,0.06,0.0,0.0,0.0]
[1779919241048,46.37,74279.16,0.06,0.0,0.0,0.0]
[1779919246088,46.37,74295.35,0.06,0.0,0.0,0.0]
[1779919251124,46.37,74287.89,0.06,0.0,0.0,0.0]
[1779919256158,46.37,74294.42,0.06,0.0,0.0,0.0]
[1779919261193,46.37,74287.88,0.06,0.0,0.0,0.0]
[1779919264217,46.37,74309.1,0.06,0.0,0.0,0.0]
[1779919269573,46.37,74313.13,0.06,0.0,0.0,0.0]
[1779919272271,46.37,74332.52,0.06,0.0,0.0,0.0]
[1779919277309,46.37,74348.81,0.06,0.0,0.0,0.0]
[1779919280330,46.37,74369.19,0.06,0.0,0.0,0.0]
[1779919285365,46.37,74371.4,0.06,0.0,0.0,0.0]
[1779919290401,46.37,74357.09,0.06,0.0,0.0,0.0]
[1779919291409,46.37,74348.4,0.06,0.0,0.0,0.0]
[1779919294435,46.37,74366.81,0.06,0.0,0.0,0.0]
[1779919295438,46.37,74387.14,0.06,0.0,0.0,0.0]
[1779919300473,46.37,74395.84,0.06,0.0,0.0,0.0]
[1779919305508,46.37,74414.89,0.06,0.0,0.0,0.0]
[1779919310546,46.37,74453.99,0.06,0.0,0.0,1e-05]
[1779919314583,46.37,74479.31,0.06,0.0,0.0,1e-05]
[1779919319938,46.37,74520.99,0.06,0.0,0.0,1e-05]
[1779919322702,46.37,74545.44,0.06,0.0,0.0,1e-05]
[1779919323688,46.37,74521.07,0.06,0.0,0.0,1e-05]
[1779919328724,46.37,74522.75,0.06,0.0,0.0,1e-05]
[1779919331745,46.37,74542.87,0.06,0.0,0.0,1e-05]
[1779919336782,46.37,74544.91,0.06,0.0,0.0,1e-05]
[1779919341818,46.37,74554.0,0.06,0.0,0.0,1e-05]
[1779919346853,46.37,74550.32,0.06,0.0,0.0,1e-05]
[1779919351889,46.37,74544.33,0.06,0.0,0.0,1e-05]
[1779919356929,46.37,74534.29,0.06,0.0,0.0,1e-05]
[1779919360228,46.37,74513.0,0.06,0.0,0.0,1e-05]
[1779919362970,46.37,74491.85,0.06,0.0,0.0,1e-05]
[1779919368008,46.37,74497.18,0.06,0.0,0.0,1e-05]
[1779919373040,46.37,74497.35,0.06,0.0,0.0,1e-05]
[1779919378074,46.37,74497.8,0.06,0.0,0.0,1e-05]
[1779919383110,46.37,74490.62,0.06,0.0,0.0,1e-05]
[1779919386149,46.37,74510.94,0.06,0.0,0.0,1e-05]
[1779919389172,46.37,74533.7,0.06,0.0,0.0,1e-05]
[1779919392193,46.37,74558.81,0.06,0.0,0.0,1e-05]
[1779919397229,46.37,74568.11,0.06,0.0,0.0,1e-05]
[1779919402265,46.37,74583.22,0.06,0.0,0.0,1e-05]
[1779919406305,46.37,74606.73,0.06,0.0,0.0,1e-05]
[1779919410613,46.37,74563.4,0.06,0.0,0.0,1e-05]
[1779919414357,46.37,74551.98,0.06,0.0,0.0,1e-05]
[1779919419394,46.37,74547.15,0.06,0.0,0.0,1e-05]
[1779919424458,46.37,74535.9,0.06,0.0,0.0,1e-05]
[1779919426472,46.37,74567.33,0.06,0.0,0.0,1e-05]
[1779919431498,46.37,74574.85,0.06,0.0,0.0,1e-05]
[1779919436531,46.37,74571.43,0.06,0.0,0.0,1e-05]
[1779919441567,46.37,74572.2,0.06,0.0,0.0,1e-05]
[1779919446614,46.37,74573.43,0.06,0.0,0.0,1e-05]
[1779919451645,46.37,74580.62,0.06,0.0,0.0,1e-05]
[1779919455672,46.37,74600.21,0.06,0.0,0.0,1e-05]
[1779919460709,46.37,74597.08,0.06,0.0,0.0,1e-05]
[1779919465743,46.37,74600.57,0.06,0.0,0.0,1e-05]
[1779919470778,46.37,74603.13,0.06,0.0,0.0,1e-05]
[1779919475815,46.37,74606.41,0.06,0.0,0.0,1e-05]
[1779919480850,46.37,74602.17,0.06,0.0,0.0,1e-05]
[1779919485890,46.37,74579.02,0.06,0.0,0.0,1e-05]
[1779919486904,46.37,74558.85,0.06,0.0,0.0,1e-05]
[1779919491933,46.37,74565.96,0.06,0.0,0.0,1e-05]
[1779919496974,46.37,74567.59,0.06,0.0,0.0,1e-05]
[1779919502007,46.37,74558.24,0.06,0.0,0.0,1e-05]
[1779919504020,46.37,74576.4,0.06,0.0,0.0,1e-05]
[1779919509059,46.37,74584.2,0.06,0.0,0.0,1e-05]
[1779919513086,46.37,74603.32,0.06,0.0,0.0,1e-05]
[1779919515100,46.37,74584.57,0.06,0.0,0.0,1e-05]
[1779919518128,46.37,74564.86,0.06,0.0,0.0,1e-05]
[1779919523163,46.37,74569.32,0.06,0.0,0.0,1e-05]
[1779919525176,46.37,74590.55,0.06,0.0,0.0,1e-05]
[1779919530213,46.37,74579.08,0.06,0.0,0.0,1e-05]
[1779919535247,46.37,74597.27,0.06,0.0,0.0,1e-05]
[1779919540281,46.37,74604.41,0.06,0.0,0.0,1e-05]
[1779919545317,46.37,74604.03,0.06,0.0,0.0,1e-05]
[1779919550352,46.37,74603.16,0.06,0.0,0.0,1e-05]
[1779919554383,46.37,74622.72,0.06,0.0,0.0,1e-05]
[1779919559418,46.37,74625.18,0.06,0.0,0.0,1e-05]
[1779919564471,46.37,74618.58,0.06,0.0,0.0,1e-05]
[1779919569506,46.37,74625.55,0.06,0.0,0.0,1e-05]
[1779919574553,46.37,74659.76,0.06,0.0,0.0,1e-05]
[1779919578576,46.37,74632.48,0.06,0.0,0.0,1e-05]
[1779919583614,46.37,74621.09,0.06,0.0,0.0,1e-05]
[1779919588646,46.37,74634.86,0.06,0.0,0.0,1e-05]
[1779919593681,46.37,74650.08,0.06,0.0,0.0,1e-05]
[1779919598716,46.37,74613.39,0.06,0.0,0.0,1e-05]
[1779919603750,46.37,74608.26,0.06,0.0,0.0,1e-05]
[1779919608788,46.37,74616.06,0.06,0.0,0.0,1e-05]
[1779919613841,46.37,74624.02,0.06,0.0,0.0,1e-05]
[1779919618875,46.37,74621.08,0.06,0.0,0.0,1e-05]
[1779919623914,46.37,74613.72,0.06,0.0,0.0,1e-05]
[1779919628948,46.37,74614.92,0.06,0.0,0.0,1e-05]
[1779919633986,46.37,74618.1,0.06,0.0,0.0,1e-05]
[1779919639019,46.37,74618.36,0.06,0.0,0.0,1e-05]
[1779919641032,46.37,74598.07,0.06,0.0,0.0,1e-05]
[1779919646069,46.37,74574.5,0.06,0.0,0.0,1e-05]
[1779919651106,46.37,74566.47,0.06,0.0,0.0,1e-05]
[1779919656142,46.37,74565.39,0.06,0.0,0.0,1e-05]
[1779919661173,46.37,74569.52,0.06,0.0,0.0,1e-05]
[1779919666208,46.37,74575.32,0.06,0.0,0.0,1e-05]
[1779919672499,46.37,74568.6,0.06,0.0,0.0,1e-05]
[1779919678295,46.37,74556.13,0.06,0.0,0.0,1e-05]
[1779919683329,46.37,74567.54,0.06,0.0,0.0,1e-05]
[1779919688364,46.37,74558.68,0.06,0.0,0.0,1e-05]
[1779919692666,46.37,74534.37,0.06,0.0,0.0,1e-05]
[1779919696434,46.37,74509.72,0.06,0.0,0.0,1e-05]
[1779919701469,46.37,74509.62,0.06,0.0,0.0,1e-05]
[1779919706504,46.37,74508.01,0.06,0.0,0.0,1e-05]
[1779919711538,46.37,74508.6,0.06,0.0,0.0,1e-05]
[1779919716573,46.37,74501.87,0.06,0.0,0.0,1e-05]
[1779919721609,46.37,74485.81,0.06,0.0,0.0,1e-05]
[1779919726645,46.37,74471.73,0.06,0.0,0.0,0.0]
[1779919731680,46.37,74477.18,0.06,0.0,0.0,0.0]
[1779919736721,46.37,74480.32,0.06,0.0,0.0,0.0]
[1779919741756,46.37,74494.33,0.06,0.0,0.0,1e-05]
[1779919746791,46.37,74504.4,0.06,0.0,0.0,1e-05]
[1779919751827,46.37,74495.76,0.06,0.0,0.0,1e-05]
[1779919756864,46.37,74484.33,0.06,0.0,0.0,1e-05]
[1779919761901,46.37,74466.36,0.06,0.0,0.0,0.0]
[1779919766939,46.37,74463.0,0.06,0.0,0.0,0.0]
[1779919771968,46.37,74478.41,0.06,0.0,0.0,0.0]
[1779919777005,46.37,74471.06,0.06,0.0,0.0,0.0]
[1779919782039,46.37,74473.27,0.06,0.0,0.0,0.0]
[1779919787074,46.37,74459.48,0.06,0.0,0.0,0.0]
[1779919792124,46.37,74435.32,0.06,0.0,0.0,0.0]
[1779919797158,46.37,74446.14,0.06,0.0,0.0,0.0]
[1779919802275,46.37,74444.31,0.06,0.0,0.0,0.0]
[1779919803246,46.37,74424.55,0.06,0.0,0.0,0.0]
[1779919808256,46.37,74415.6,0.06,0.0,0.0,0.0]
[1779919813291,46.37,74400.8,0.06,0.0,0.0,0.0]
[1779919818328,46.37,74392.72,0.06,0.0,0.0,0.0]
[1779919821347,46.37,74418.18,0.06,0.0,0.0,0.0]
[1779919826383,46.37,74415.11,0.06,0.0,0.0,0.0]
[1779919831417,46.37,74400.54,0.06,0.0,0.0,0.0]
[1779919836457,46.37,74385.69,0.06,0.0,0.0,0.0]
[1779919839476,46.37,74367.72,0.06,0.0,0.0,0.0]
[1779919844515,46.37,74361.52,0.06,0.0,0.0,0.0]
[1779919849548,46.37,74363.23,0.06,0.0,0.0,0.0]
[1779919854584,46.37,74347.34,0.06,0.0,0.0,0.0]
[1779919859624,46.37,74344.13,0.06,0.0,0.0,0.0]
[1779919864660,46.37,74331.34,0.06,0.0,0.0,0.0]
[1779919869697,46.37,74312.55,0.06,0.0,0.0,0.0]
[1779919874741,46.37,74325.85,0.06,0.0,0.0,0.0]
[1779919876747,46.37,74295.27,0.06,0.0,0.0,0.0]
[1779919881783,46.37,74286.25,0.06,0.0,0.0,0.0]
[1779919886818,46.37,74294.13,0.06,0.0,0.0,0.0]
[1779919891858,46.37,74289.37,0.06,0.0,0.0,0.0]
[1779919895883,46.37,74314.45,0.06,0.0,0.0,0.0]
[1779919899911,46.37,74296.42,0.06,0.0,0.0,0.0]
[1779919904946,46.37,74296.29,0.06,0.0,0.0,0.0]
[1779919909980,46.37,74302.23,0.06,0.0,0.0,0.0]
[1779919913003,46.37,74284.28,0.06,0.0,0.0,0.0]
[1779919918042,46.37,74293.7,0.06,0.0,0.0,0.0]
[1779919923077,46.37,74287.27,0.06,0.0,0.0,0.0]
[1779919928111,46.37,74292.25,0.06,0.0,0.0,0.0]
[1779919931133,46.37,74310.81,0.06,0.0,0.0,0.0]
[1779919936167,46.37,74298.55,0.06,0.0,0.0,0.0]
[1779919941203,46.37,74301.04,0.06,0.0,0.0,0.0]
[1779919944526,46.37,74282.56,0.06,0.0,0.0,0.0]
[1779919950268,46.37,74284.48,0.06,0.0,0.0,0.0]
[1779919955306,46.37,74274.71,0.06,0.0,0.0,0.0]
[1779919957321,46.37,74296.69,0.06,0.0,0.0,0.0]
[1779919962356,46.37,74299.12,0.06,0.0,0.0,0.0]
[1779919967392,46.37,74287.51,0.06,0.0,0.0,0.0]
[1779919972428,46.37,74286.79,0.06,0.0,0.0,0.0]
[1779919977483,46.37,74299.02,0.06,0.0,0.0,0.0]
[1779919980498,46.37,74277.89,0.06,0.0,0.0,0.0]
[1779919985537,46.37,74294.04,0.06,0.0,0.0,0.0]
[1779919987550,46.37,74274.76,0.06,0.0,0.0,0.0]
[1779919992666,46.37,74274.76,0.06,0.0,0.0,0.0]
[1779919994602,46.37,74254.7,0.06,0.0,0.0,0.0]
[1779919999637,46.37,74255.84,0.06,0.0,0.0,0.0]
[1779920004671,46.37,74265.77,0.06,0.0,0.0,0.0]
[1779920009706,46.37,74267.74,0.06,0.0,0.0,0.0]
[1779920015035,46.37,74259.61,0.06,0.0,0.0,0.0]
[1779920020784,46.37,74254.62,0.06,0.0,0.0,0.0]
[1779920025819,46.37,74255.17,0.06,0.0,0.0,0.0]
[1779920030863,46.37,74255.88,0.06,0.0,0.0,0.0]
[1779920032869,46.37,74231.62,0.06,0.0,0.0,0.0]
[1779920037903,46.37,74227.12,0.06,0.0,0.0,0.0]
[1779920042941,46.37,74214.97,0.06,0.0,0.0,0.0]
[1779920047974,46.37,74227.98,0.06,0.0,0.0,0.0]
[1779920053023,46.37,74243.27,0.06,0.0,0.0,0.0]
[1779920058057,46.37,74241.19,0.06,0.0,0.0,0.0]
[1779920060070,46.37,74260.82,0.06,0.0,0.0,0.0]
[1779920065405,46.37,74278.18,0.06,0.0,0.0,0.0]
[1779920071148,46.37,74286.79,0.06,0.0,0.0,0.0]
[1779920076183,46.37,74289.6,0.06,0.0,0.0,0.0]
[1779920081217,46.37,74285.49,0.06,0.0,0.0,0.0]
[1779920086252,46.37,74284.29,0.06,0.0,0.0,0.0]
[1779920092295,46.37,74283.67,0.06,0.0,0.0,0.0]
[1779920097329,46.37,74283.82,0.06,0.0,0.0,0.0]
[1779920100370,46.37,74302.63,0.06,0.0,0.0,0.0]
[1779920103383,46.37,74280.68,0.06,0.0,0.0,0.0]
[1779920105701,46.37,74244.07,0.06,0.0,0.0,0.0]
[1779920111450,46.37,74229.95,0.06,0.0,0.0,0.0]
[1779920116484,46.37,74225.27,0.06,0.0,0.0,0.0]
[1779920121521,46.37,74221.44,0.06,0.0,0.0,0.0]
[1779920126588,46.37,74221.31,0.06,0.0,0.0,0.0]
[1779920128588,46.37,74197.49,0.06,0.0,0.0,0.0]
[1779920133623,46.37,74197.89,0.06,0.0,0.0,0.0]
[1779920138660,46.37,74188.82,0.06,0.0,0.0,0.0]
[1779920143702,46.37,74192.53,0.06,0.0,0.0,0.0]
[1779920148740,46.37,74179.63,0.06,0.0,0.0,0.0]
[1779920153772,46.37,74187.33,0.06,0.0,0.0,0.0]
[1779920158808,46.37,74206.28,0.06,0.0,0.0,0.0]
[1779920163850,46.37,74193.08,0.06,0.0,0.0,0.0]
[1779920168882,46.37,74192.44,0.06,0.0,0.0,0.0]
[1779920173917,46.37,74197.59,0.06,0.0,0.0,0.0]
[1779920178952,46.37,74203.56,0.06,0.0,0.0,0.0]
[1779920183991,46.37,74210.33,0.06,0.0,0.0,0.0]
[1779920189028,46.37,74216.17,0.06,0.0,0.0,0.0]
[1779920194073,46.37,74226.16,0.06,0.0,0.0,0.0]
[1779920199097,46.37,74236.25,0.06,0.0,0.0,0.0]
[1779920203139,46.37,74263.64,0.06,0.0,0.0,0.0]
[1779920208162,46.37,74272.98,0.06,0.0,0.0,0.0]
[1779920212194,46.37,74305.66,0.06,0.0,0.0,0.0]
[1779920215248,46.37,74342.14,0.06,0.0,0.0,0.0]
[1779920216605,46.37,74375.43,0.06,0.0,0.0,0.0]
[1779920222295,46.37,74379.7,0.06,0.0,0.0,0.0]
[1779920227337,46.37,74362.45,0.06,0.0,0.0,0.0]
[1779920232376,46.37,74367.84,0.06,0.0,0.0,0.0]
[1779920237410,46.37,74382.16,0.06,0.0,0.0,0.0]
[1779920242444,46.37,74375.43,0.06,0.0,0.0,0.0]
[1779920247486,46.37,74368.82,0.06,0.0,0.0,0.0]
[1779920250511,46.37,74349.04,0.06,0.0,0.0,0.0]
[1779920254540,46.37,74340.48,0.06,0.0,0.0,0.0]
[1779920259575,46.37,74334.79,0.06,0.0,0.0,0.0]
[1779920262595,46.37,74365.12,0.06,0.0,0.0,0.0]
[1779920267631,46.37,74372.37,0.06,0.0,0.0,0.0]
[1779920272668,46.37,74394.11,0.06,0.0,0.0,0.0]
[1779920277704,46.37,74379.99,0.06,0.0,0.0,0.0]
[1779920282746,46.37,74380.29,0.06,0.0,0.0,0.0]
[1779920285766,46.37,74357.87,0.06,0.0,0.0,0.0]
[1779920290803,46.37,74366.79,0.06,0.0,0.0,0.0]
[1779920293823,46.37,74384.93,0.06,0.0,0.0,0.0]
[1779920298867,46.37,74385.01,0.06,0.0,0.0,0.0]
[1779920300882,46.37,74408.84,0.06,0.0,0.0,0.0]
[1779920305916,46.37,74418.03,0.06,0.0,0.0,0.0]
[1779920310951,46.37,74425.98,0.06,0.0,0.0,0.0]
[1779920315986,46.37,74439.16,0.06,0.0,0.0,0.0]
[1779920321022,46.37,74429.68,0.06,0.0,0.0,0.0]
[1779920326056,46.37,74446.2,0.06,0.0,0.0,0.0]
[1779920329078,46.37,74428.09,0.06,0.0,0.0,0.0]
[1779920334115,46.37,74444.41,0.06,0.0,0.0,0.0]
[1779920339150,46.37,74447.9,0.06,0.0,0.0,0.0]
[1779920344186,46.37,74453.75,0.06,0.0,0.0,0.0]
[1779920349219,46.37,74453.39,0.06,0.0,0.0,0.0]
[1779920354254,46.37,74450.7,0.06,0.0,0.0,0.0]
[1779920358284,46.37,74432.39,0.06,0.0,0.0,0.0]
[1779920362311,46.37,74409.57,0.06,0.0,0.0,0.0]
[1779920367697,46.37,74404.34,0.06,0.0,0.0,0.0]
[1779920373389,46.37,74402.63,0.06,0.0,0.0,0.0]
[1779920378425,46.37,74399.85,0.06,0.0,0.0,0.0]
[1779920383459,46.37,74399.32,0.06,0.0,0.0,0.0]
[1779920388495,46.37,74399.79,0.06,0.0,0.0,0.0]
[1779920393532,46.37,74404.57,0.06,0.0,0.0,0.0]
[1779920398565,46.37,74400.25,0.06,0.0,0.0,0.0]
[1779920403600,46.37,74395.18,0.06,0.0,0.0,0.0]
[1779920408636,46.37,74408.86,0.06,0.0,0.0,0.0]
[1779920413670,46.37,74418.69,0.06,0.0,0.0,0.0]
[1779920418705,46.37,74419.31,0.06,0.0,0.0,0.0]
[1779920423742,46.37,74395.56,0.06,0.0,0.0,0.0]
[1779920428780,46.37,74380.45,0.06,0.0,0.0,0.0]
[1779920433821,46.37,74393.31,0.06,0.0,0.0,0.0]
[1779920438851,46.37,74395.92,0.06,0.0,0.0,0.0]
[1779920443884,46.37,74396.78,0.06,0.0,0.0,0.0]
[1779920449927,46.37,74394.72,0.06,0.0,0.0,0.0]
[1779920454961,46.37,74395.08,0.06,0.0,0.0,0.0]
[1779920459998,46.37,74401.88,0.06,0.0,0.0,0.0]
[1779920465038,46.37,74407.42,0.06,0.0,0.0,0.0]
[1779920470071,46.37,74406.68,0.06,0.0,0.0,0.0]
[1779920475109,46.37,74417.87,0.06,0.0,0.0,0.0]
[1779920480142,46.37,74434.39,0.06,0.0,0.0,0.0]
[1779920485175,46.37,74449.19,0.06,0.0,0.0,0.0]
[1779920490211,46.37,74449.11,0.06,0.0,0.0,0.0]
[1779920495244,46.37,74446.32,0.06,0.0,0.0,0.0]
[1779920500279,46.37,74444.37,0.06,0.0,0.0,0.0]
[1779920505314,46.37,74449.52,0.06,0.0,0.0,0.0]
[1779920510349,46.37,74451.34,0.06,0.0,0.0,0.0]
[1779920515387,46.37,74448.84,0.06,0.0,0.0,0.0]
[1779920520421,46.37,74453.52,0.06,0.0,0.0,0.0]
[1779920525455,46.37,74450.64,0.06,0.0,0.0,0.0]
[1779920530490,46.37,74467.59,0.06,0.0,0.0,0.0]
[1779920535525,46.37,74464.25,0.06,0.0,0.0,0.0]
[1779920540560,46.37,74469.26,0.06,0.0,0.0,0.0]
[1779920545595,46.37,74469.56,0.06,0.0,0.0,0.0]
[1779920550632,46.37,74470.59,0.06,0.0,0.0,0.0]
[1779920555721,46.37,74475.39,0.06,0.0,0.0,0.0]
[1779920561762,46.37,74475.72,0.06,0.0,0.0,0.0]
[1779920566797,46.37,74477.48,0.06,0.0,0.0,0.0]
[1779920571832,46.37,74476.94,0.06,0.0,0.0,0.0]
[1779920575861,46.37,74451.75,0.06,0.0,0.0,0.0]
[1779920580895,46.37,74452.35,0.06,0.0,0.0,0.0]
[1779920585931,46.37,74463.25,0.06,0.0,0.0,0.0]
[1779920590965,46.37,74449.36,0.06,0.0,0.0,0.0]
[1779920596011,46.37,74445.19,0.06,0.0,0.0,0.0]
[1779920601046,46.37,74437.47,0.06,0.0,0.0,0.0]
[1779920606081,46.37,74437.78,0.06,0.0,0.0,0.0]
[1779920611116,46.37,74437.9,0.06,0.0,0.0,0.0]
[1779920616152,46.37,74437.19,0.06,0.0,0.0,0.0]
[1779920621191,46.37,74436.88,0.06,0.0,0.0,0.0]
[1779920626223,46.37,74435.86,0.06,0.0,0.0,0.0]
[1779920631262,46.37,74436.14,0.06,0.0,0.0,0.0]
[1779920636297,46.37,74436.21,0.06,0.0,0.0,0.0]
[1779920641332,46.37,74436.62,0.06,0.0,0.0,0.0]
[1779920646378,46.37,74429.69,0.06,0.0,0.0,0.0]
[1779920652421,46.37,74433.24,0.06,0.0,0.0,0.0]
[1779920657456,46.37,74444.01,0.06,0.0,0.0,0.0]
[1779920663497,46.37,74456.73,0.06,0.0,0.0,0.0]
[1779920668533,46.37,74449.85,0.06,0.0,0.0,0.0]
[1779920673568,46.37,74450.12,0.06,0.0,0.0,0.0]
[1779920678603,46.37,74456.05,0.06,0.0,0.0,0.0]
[1779920683638,46.37,74455.63,0.06,0.0,0.0,0.0]
[1779920688676,46.37,74447.65,0.06,0.0,0.0,0.0]
[1779920695721,46.37,74445.36,0.06,0.0,0.0,0.0]
[1779920700765,46.37,74436.6,0.06,0.0,0.0,0.0]
[1779920705801,46.37,74435.36,0.06,0.0,0.0,0.0]
[1779920710835,46.37,74434.37,0.06,0.0,0.0,0.0]
[1779920715869,46.37,74429.42,0.06,0.0,0.0,0.0]
[1779920720915,46.37,74430.34,0.06,0.0,0.0,0.0]
[1779920725941,46.37,74437.46,0.06,0.0,0.0,0.0]
[1779920730977,46.37,74439.74,0.06,0.0,0.0,0.0]
[1779920735025,46.37,74427.25,0.06,0.0,0.0,0.0]
[1779920740382,46.37,74444.88,0.06,0.0,0.0,0.0]
[1779920746106,46.37,74441.36,0.06,0.0,0.0,0.0]
[1779920751143,46.37,74441.76,0.06,0.0,0.0,0.0]
[1779920756178,46.37,74443.53,0.06,0.0,0.0,0.0]
[1779920761214,46.37,74446.37,0.06,0.0,0.0,0.0]
[1779920766248,46.37,74452.97,0.06,0.0,0.0,0.0]
[1779920771284,46.37,74451.26,0.06,0.0,0.0,0.0]
[1779920776321,46.37,74448.18,0.06,0.0,0.0,0.0]
[1779920781355,46.37,74453.92,0.06,0.0,0.0,0.0]
[1779920786390,46.37,74458.69,0.06,0.0,0.0,0.0]
[1779920791425,46.37,74462.01,0.06,0.0,0.0,0.0]
[1779920796461,46.37,74468.02,0.06,0.0,0.0,0.0]
[1779920801495,46.37,74468.81,0.06,0.0,0.0,0.0]
[1779920806530,46.37,74467.54,0.06,0.0,0.0,0.0]
[1779920811569,46.37,74465.14,0.06,0.0,0.0,0.0]
[1779920816602,46.37,74464.86,0.06,0.0,0.0,0.0]
[1779920821639,46.37,74464.18,0.06,0.0,0.0,0.0]
[1779920826672,46.37,74464.73,0.06,0.0,0.0,0.0]
[1779920832715,46.37,74467.25,0.06,0.0,0.0,0.0]
[1779920837749,46.37,74469.13,0.06,0.0,0.0,0.0]
[1779920842785,46.37,74483.98,0.06,0.0,0.0,0.0]
[1779920847824,46.37,74495.85,0.06,0.0,0.0,0.0]
[1779920852859,46.37,74500.21,0.06,0.0,0.0,0.0]
[1779920857893,46.37,74502.51,0.06,0.0,0.0,0.0]
[1779920862928,46.37,74507.41,0.06,0.0,0.0,0.0]
[1779920867972,46.37,74505.57,0.06,0.0,0.0,0.0]
[1779920873009,46.37,74502.5,0.06,0.0,0.0,0.0]
[1779920878045,46.37,74500.08,0.06,0.0,0.0,0.0]
[1779920883079,46.37,74500.48,0.06,0.0,0.0,0.0]
[1779920888114,46.37,74507.99,0.06,0.0,0.0,0.0]
[1779920893148,46.37,74511.88,0.06,0.0,0.0,0.0]
[1779920898185,46.37,74517.8,0.06,0.0,0.0,0.0]
[1779920903219,46.37,74519.76,0.06,0.0,0.0,0.0]
[1779920908255,46.37,74530.22,0.06,0.0,0.0,0.0]
[1779920913289,46.37,74526.27,0.06,0.0,0.0,0.0]
[1779920918325,46.37,74513.82,0.06,0.0,0.0,0.0]
[1779920923360,46.37,74514.82,0.06,0.0,0.0,0.0]
[1779920928398,46.37,74518.06,0.06,0.0,0.0,0.0]
[1779920933441,46.37,74524.96,0.06,0.0,0.0,0.0]
[1779920938469,46.37,74527.23,0.06,0.0,0.0,0.0]
[1779920943506,46.37,74524.06,0.06,0.0,0.0,0.0]
[1779920947533,46.37,74504.68,0.06,0.0,0.0,0.0]
[1779920952569,46.37,74505.77,0.06,0.0,0.0,0.0]
[1779920957603,46.37,74514.44,0.06,0.0,0.0,0.0]
[1779920962639,46.37,74529.01,0.06,0.0,0.0,0.0]
[1779920967673,46.37,74538.09,0.06,0.0,0.0,0.0]
[1779920972709,46.37,74542.8,0.06,0.0,0.0,0.0]
[1779920977744,46.37,74538.32,0.06,0.0,0.0,0.0]
[1779920982778,46.37,74533.44,0.06,0.0,0.0,0.0]
[1779920987813,46.37,74530.36,0.06,0.0,0.0,0.0]
[1779920992848,46.37,74521.53,0.06,0.0,0.0,0.0]
[1779920997887,46.37,74503.7,0.06,0.0,0.0,0.0]
[1779921002923,46.37,74493.44,0.06,0.0,0.0,0.0]
[1779921007958,46.37,74482.75,0.06,0.0,0.0,0.0]
[1779921012993,46.37,74483.47,0.06,0.0,0.0,0.0]
[1779921017023,46.37,74465.66,0.06,0.0,0.0,0.0]
[1779921022059,46.37,74475.95,0.06,0.0,0.0,0.0]
[1779921027093,46.37,74488.61,0.06,0.0,0.0,0.0]
[1779921030118,46.37,74461.55,0.06,0.0,0.0,0.0]
[1779921031124,46.37,74452.95,0.06,0.0,0.0,0.0]
[1779921036164,46.37,74446.49,0.06,0.0,0.0,0.0]
[1779921041200,46.37,74440.37,0.06,0.0,0.0,0.0]
[1779921046243,46.37,74434.54,0.06,0.0,0.0,0.0]
[1779921048257,46.37,74410.29,0.06,0.0,0.0,0.0]
[1779921049264,46.37,74390.72,0.06,0.0,0.0,0.0]
[1779921054297,46.37,74392.59,0.06,0.0,0.0,0.0]
[1779921059332,46.37,74395.49,0.06,0.0,0.0,0.0]
[1779921064367,46.37,74409.61,0.06,0.0,0.0,0.0]
[1779921069402,46.37,74416.45,0.06,0.0,0.0,0.0]
[1779921074438,46.37,74421.46,0.06,0.0,0.0,0.0]
[1779921079473,46.37,74421.61,0.06,0.0,0.0,0.0]
[1779921084511,46.37,74437.72,0.06,0.0,0.0,0.0]
[1779921089546,46.37,74447.18,0.06,0.0,0.0,0.0]
[1779921094581,46.37,74439.88,0.06,0.0,0.0,0.0]
[1779921099624,46.37,74451.57,0.06,0.0,0.0,0.0]
[1779921104653,46.37,74450.52,0.06,0.0,0.0,0.0]
[1779921109687,46.37,74445.54,0.06,0.0,0.0,0.0]
[1779921114721,46.37,74446.12,0.06,0.0,0.0,0.0]
[1779921119761,46.37,74448.39,0.06,0.0,0.0,0.0]
[1779921124792,46.37,74443.46,0.06,0.0,0.0,0.0]
[1779921129828,46.37,74450.62,0.06,0.0,0.0,0.0]
[1779921134862,46.37,74448.55,0.06,0.0,0.0,0.0]
[1779921139898,46.37,74444.59,0.06,0.0,0.0,0.0]
[1779921144932,46.37,74454.52,0.06,0.0,0.0,0.0]
[1779921149967,46.37,74469.61,0.06,0.0,0.0,0.0]
[1779921156010,46.37,74474.22,0.06,0.0,0.0,0.0]
[1779921161046,46.37,74487.91,0.06,0.0,0.0,0.0]
[1779921166081,46.37,74495.14,0.06,0.0,0.0,0.0]
[1779921171116,46.37,74498.5,0.06,0.0,0.0,0.0]
[1779921176151,46.37,74499.07,0.06,0.0,0.0,0.0]
[1779921181186,46.37,74509.04,0.06,0.0,0.0,0.0]
[1779921186221,46.37,74511.91,0.06,0.0,0.0,0.0]
[1779921191256,46.37,74523.34,0.06,0.0,0.0,0.0]
[1779921195294,46.37,74503.93,0.06,0.0,0.0,0.0]
[1779921200330,46.37,74504.93,0.06,0.0,0.0,0.0]
[1779921205365,46.37,74504.99,0.06,0.0,0.0,0.0]
[1779921210401,46.37,74502.95,0.06,0.0,0.0,0.0]
[1779921215439,46.37,74502.1,0.06,0.0,0.0,0.0]
[1779921220470,46.37,74491.81,0.06,0.0,0.0,0.0]
[1779921225505,46.37,74496.45,0.06,0.0,0.0,0.0]
[1779921230541,46.37,74479.75,0.06,0.0,0.0,0.0]
[1779921235577,46.37,74477.87,0.06,0.0,0.0,0.0]
[1779921240616,46.37,74478.43,0.06,0.0,0.0,0.0]
[1779921245645,46.37,74480.0,0.06,0.0,0.0,0.0]
[1779921250681,46.37,74485.48,0.06,0.0,0.0,0.0]
[1779921255717,46.37,74488.43,0.06,0.0,0.0,0.0]
[1779921260751,46.37,74484.01,0.06,0.0,0.0,0.0]
[1779921265793,46.37,74483.89,0.06,0.0,0.0,0.0]
[1779921270828,46.37,74487.33,0.06,0.0,0.0,0.0]
[1779921276865,46.37,74504.82,0.06,0.0,0.0,0.0]
[1779921281901,46.37,74507.38,0.06,0.0,0.0,0.0]
[1779921286936,46.37,74508.04,0.06,0.0,0.0,0.0]
[1779921291971,46.37,74506.2,0.06,0.0,0.0,0.0]
[1779921297006,46.37,74506.89,0.06,0.0,0.0,0.0]
[1779921302042,46.37,74507.14,0.06,0.0,0.0,0.0]
[1779921307076,46.37,74506.73,0.06,0.0,0.0,0.0]
[1779921312112,46.37,74506.12,0.06,0.0,0.0,0.0]
[1779921317147,46.37,74505.73,0.06,0.0,0.0,0.0]
[1779921322182,46.37,74506.91,0.06,0.0,0.0,0.0]
[1779921327217,46.37,74509.06,0.06,0.0,0.0,0.0]
[1779921332252,46.37,74533.2,0.06,0.0,0.0,0.0]
[1779921337286,46.37,74529.35,0.06,0.0,0.0,0.0]
[1779921342321,46.37,74523.9,0.06,0.0,0.0,0.0]
[1779921347357,46.37,74522.54,0.06,0.0,0.0,0.0]
[1779921352391,46.37,74522.79,0.06,0.0,0.0,0.0]
[1779921357427,46.37,74523.28,0.06,0.0,0.0,0.0]
[1779921362463,46.37,74516.6,0.06,0.0,0.0,0.0]
[1779921367499,46.37,74499.66,0.06,0.0,0.0,0.0]
[1779921372534,46.37,74496.42,0.06,0.0,0.0,0.0]
[1779921377573,46.37,74500.03,0.06,0.0,0.0,0.0]
[1779921382606,46.37,74497.11,0.06,0.0,0.0,0.0]
[1779921387642,46.37,74495.58,0.06,0.0,0.0,0.0]
[1779921392677,46.37,74496.52,0.06,0.0,0.0,0.0]
[1779921398719,46.37,74497.36,0.06,0.0,0.0,0.0]
[1779921403754,46.37,74486.11,0.06,0.0,0.0,0.0]
[1779921408790,46.37,74485.41,0.06,0.0,0.0,0.0]
[1779921413825,46.37,74488.26,0.06,0.0,0.0,0.0]
[1779921418862,46.37,74498.95,0.06,0.0,0.0,0.0]
[1779921423894,46.37,74497.52,0.06,0.0,0.0,0.0]
[1779921428929,46.37,74497.18,0.06,0.0,0.0,0.0]
[1779921433965,46.37,74493.84,0.06,0.0,0.0,0.0]
[1779921441017,46.37,74483.89,0.06,0.0,0.0,0.0]
[1779921446051,46.37,74487.01,0.06,0.0,0.0,0.0]
[1779921451087,46.37,74489.27,0.06,0.0,0.0,0.0]
[1779921456121,46.37,74480.56,0.06,0.0,0.0,0.0]
[1779921461157,46.37,74478.0,0.06,0.0,0.0,0.0]
[1779921466198,46.37,74485.66,0.06,0.0,0.0,0.0]
[1779921470219,46.37,74503.59,0.06,0.0,0.0,0.0]
[1779921475255,46.37,74510.27,0.06,0.0,0.0,0.0]
[1779921480289,46.37,74517.02,0.06,0.0,0.0,0.0]
[1779921485324,46.37,74513.75,0.06,0.0,0.0,0.0]
[1779921490359,46.37,74513.12,0.06,0.0,0.0,0.0]
[1779921495395,46.37,74513.77,0.06,0.0,0.0,0.0]
[1779921500430,46.37,74513.59,0.06,0.0,0.0,0.0]
[1779921505464,46.37,74508.99,0.06,0.0,0.0,0.0]
[1779921510500,46.37,74496.68,0.06,0.0,0.0,0.0]
[1779921515537,46.37,74497.93,0.06,0.0,0.0,0.0]
[1779921520571,46.37,74498.32,0.06,0.0,0.0,0.0]
[1779921525606,46.37,74501.69,0.06,0.0,0.0,0.0]
[1779921531648,46.37,74502.26,0.06,0.0,0.0,0.0]
[1779921536684,46.37,74504.17,0.06,0.0,0.0,0.0]
[1779921541722,46.37,74509.58,0.06,0.0,0.0,0.0]
[1779921546756,46.37,74515.96,0.06,0.0,0.0,0.0]
[1779921551790,46.37,74528.71,0.06,0.0,0.0,0.0]
[1779921556825,46.37,74529.93,0.06,0.0,0.0,0.0]
[1779921562867,46.37,74528.27,0.06,0.0,0.0,0.0]
[1779921567903,46.37,74527.75,0.06,0.0,0.0,0.0]
[1779921572939,46.37,74524.52,0.06,0.0,0.0,0.0]
[1779921577973,46.37,74524.76,0.06,0.0,0.0,0.0]
[1779921583009,46.37,74525.91,0.06,0.0,0.0,0.0]
[1779921588046,46.37,74526.23,0.06,0.0,0.0,0.0]
[1779921593081,46.37,74525.25,0.06,0.0,0.0,0.0]
[1779921598116,46.37,74522.18,0.06,0.0,0.0,0.0]
[1779921603154,46.37,74526.07,0.06,0.0,0.0,0.0]
[1779921609197,46.37,74529.75,0.06,0.0,0.0,0.0]
[1779921614231,46.37,74548.43,0.06,0.0,0.0,0.0]
[1779921619267,46.37,74555.43,0.06,0.0,0.0,0.0]
[1779921624302,46.37,74556.22,0.06,0.0,0.0,0.0]
[1779921629337,46.37,74552.68,0.06,0.0,0.0,0.0]
[1779921634384,46.37,74552.03,0.06,0.0,0.0,0.0]
[1779921637392,46.37,74530.51,0.06,0.0,0.0,0.0]
[1779921642427,46.37,74532.95,0.06,0.0,0.0,0.0]
[1779921647462,46.37,74533.5,0.06,0.0,0.0,0.0]
[1779921652498,46.37,74534.78,0.06,0.0,0.0,0.0]
[1779921657533,46.37,74542.67,0.06,0.0,0.0,0.0]
[1779921662567,46.37,74558.18,0.06,0.0,0.0,0.0]
[1779921667603,46.37,74542.76,0.06,0.0,0.0,0.0]
[1779921672637,46.37,74542.6,0.06,0.0,0.0,0.0]
[1779921677673,46.37,74535.28,0.06,0.0,0.0,0.0]
[1779921682708,46.37,74534.88,0.06,0.0,0.0,0.0]
[1779921687756,46.37,74534.42,0.06,0.0,0.0,0.0]
[1779921692792,46.37,74535.6,0.06,0.0,0.0,0.0]
[1779921697826,46.37,74531.74,0.06,0.0,0.0,0.0]
[1779921702860,46.37,74520.52,0.06,0.0,0.0,0.0]
[1779921707895,46.37,74514.4,0.06,0.0,0.0,0.0]
[1779921712931,46.37,74524.06,0.06,0.0,0.0,0.0]
[1779921717966,46.37,74523.09,0.06,0.0,0.0,0.0]
[1779921723001,46.37,74523.59,0.06,0.0,0.0,0.0]
[1779921728071,46.37,74527.78,0.06,0.0,0.0,0.0]
[1779921730077,46.37,74504.08,0.06,0.0,0.0,0.0]
[1779921735113,46.37,74512.92,0.06,0.0,0.0,0.0]
[1779921740149,46.37,74521.83,0.06,0.0,0.0,0.0]
[1779921745184,46.37,74528.54,0.06,0.0,0.0,0.0]
[1779921750218,46.37,74541.01,0.06,0.0,0.0,0.0]
[1779921755254,46.37,74538.1,0.06,0.0,0.0,0.0]
[1779921760288,46.37,74531.57,0.06,0.0,0.0,0.0]
[1779921765324,46.37,74532.7,0.06,0.0,0.0,0.0]
[1779921770358,46.37,74544.45,0.06,0.0,0.0,0.0]
[1779921775406,46.37,74547.18,0.06,0.0,0.0,0.0]
[1779921780443,46.37,74548.58,0.06,0.0,0.0,0.0]
[1779921785475,46.37,74559.98,0.06,0.0,0.0,0.0]
[1779921790509,46.37,74559.96,0.06,0.0,0.0,0.0]
[1779921795545,46.37,74559.27,0.06,0.0,0.0,0.0]
[1779921800582,46.37,74560.19,0.06,0.0,0.0,0.0]
[1779921805616,46.37,74560.68,0.06,0.0,0.0,0.0]
[1779921810652,46.37,74559.2,0.06,0.0,0.0,0.0]
[1779921815686,46.37,74557.71,0.06,0.0,0.0,0.0]
[1779921821728,46.37,74556.49,0.06,0.0,0.0,0.0]
[1779921826766,46.37,74557.26,0.06,0.0,0.0,0.0]
[1779921831799,46.37,74557.75,0.06,0.0,0.0,0.0]
[1779921836834,46.37,74557.33,0.06,0.0,0.0,0.0]
[1779921841868,46.37,74555.05,0.06,0.0,0.0,0.0]
[1779921844889,46.37,74533.95,0.06,0.0,0.0,0.0]
[1779921847910,46.37,74515.84,0.06,0.0,0.0,0.0]
[1779921852945,46.37,74527.19,0.06,0.0,0.0,0.0]
[1779921857981,46.37,74522.53,0.06,0.0,0.0,0.0]
[1779921863021,46.37,74527.33,0.06,0.0,0.0,0.0]
[1779921868053,46.37,74526.88,0.06,0.0,0.0,0.0]
[1779921873093,46.37,74522.85,0.06,0.0,0.0,0.0]
[1779921878127,46.37,74525.88,0.06,0.0,0.0,0.0]
[1779921883163,46.37,74532.43,0.06,0.0,0.0,0.0]
[1779921888197,46.37,74537.78,0.06,0.0,0.0,0.0]
[1779921893233,46.37,74532.26,0.06,0.0,0.0,0.0]
[1779921898267,46.37,74528.79,0.06,0.0,0.0,0.0]
[1779921903306,46.37,74523.62,0.06,0.0,0.0,0.0]
[1779921908340,46.37,74517.46,0.06,0.0,0.0,0.0]
[1779921913374,46.37,74511.84,0.06,0.0,0.0,0.0]
[1779921918410,46.37,74516.12,0.06,0.0,0.0,0.0]
[1779921923444,46.37,74526.91,0.06,0.0,0.0,0.0]
[1779921928480,46.37,74540.56,0.06,0.0,0.0,0.0]
[1779921933514,46.37,74542.27,0.06,0.0,0.0,0.0]
[1779921938550,46.37,74541.55,0.06,0.0,0.0,0.0]
[1779921943584,46.37,74547.03,0.06,0.0,0.0,0.0]
[1779921948625,46.37,74548.43,0.06,0.0,0.0,0.0]
[1779921953659,46.37,74547.63,0.06,0.0,0.0,0.0]
[1779921958695,46.37,74547.1,0.06,0.0,0.0,0.0]
[1779921963730,46.37,74551.18,0.06,0.0,0.0,0.0]
[1779921968765,46.37,74554.36,0.06,0.0,0.0,0.0]
[1779921973800,46.37,74549.48,0.06,0.0,0.0,0.0]
[1779921978836,46.37,74546.65,0.06,0.0,0.0,0.0]
[1779921983870,46.37,74541.61,0.06,0.0,0.0,0.0]
[1779921988905,46.37,74540.55,0.06,0.0,0.0,0.0]
[1779921993941,46.37,74530.82,0.06,0.0,0.0,0.0]
[1779921998976,46.37,74531.96,0.06,0.0,0.0,0.0]
[1779922004013,46.37,74515.88,0.06,0.0,0.0,0.0]
[1779922009045,46.37,74509.81,0.06,0.0,0.0,0.0]
[1779922014081,46.37,74510.15,0.06,0.0,0.0,0.0]
[1779922019116,46.37,74515.23,0.06,0.0,0.0,0.0]
[1779922025157,46.37,74517.56,0.06,0.0,0.0,0.0]
[1779922030562,46.37,74518.64,0.06,0.0,0.0,0.0]
[1779922036236,46.37,74503.48,0.06,0.0,0.0,0.0]
[1779922041272,46.37,74493.65,0.06,0.0,0.0,0.0]
[1779922046304,46.37,74502.54,0.06,0.0,0.0,0.0]
[1779922051340,46.37,74502.43,0.06,0.0,0.0,0.0]
[1779922056376,46.37,74499.41,0.06,0.0,0.0,0.0]
[1779922061412,46.37,74494.07,0.06,0.0,0.0,0.0]
[1779922066445,46.37,74493.8,0.06,0.0,0.0,0.0]
[1779922071483,46.37,74493.88,0.06,0.0,0.0,0.0]
[1779922076518,46.37,74473.13,0.06,0.0,0.0,0.0]
[1779922081552,46.37,74457.25,0.06,0.0,0.0,0.0]
[1779922085581,46.37,74475.27,0.06,0.0,0.0,0.0]
[1779922090989,46.37,74474.57,0.06,0.0,0.0,0.0]
[1779922097665,46.37,74471.99,0.06,0.0,0.0,0.0]
[1779922104080,46.37,74471.3,0.06,0.0,0.0,0.0]
[1779922109752,46.37,74470.08,0.06,0.0,0.0,0.0]
[1779922114787,46.37,74471.49,0.06,0.0,0.0,0.0]
[1779922120830,46.37,74472.01,0.06,0.0,0.0,0.0]
[1779922125874,46.37,74471.04,0.06,0.0,0.0,0.0]
[1779922130903,46.37,74471.18,0.06,0.0,0.0,0.0]
[1779922135938,46.37,74471.64,0.06,0.0,0.0,0.0]
[1779922141984,46.37,74471.45,0.06,0.0,0.0,0.0]
[1779922143996,46.37,74453.51,0.06,0.0,0.0,0.0]
[1779922149046,46.37,74435.9,0.06,0.0,0.0,0.0]
[1779922154082,46.37,74441.6,0.06,0.0,0.0,0.0]
[1779922159120,46.37,74444.84,0.06,0.0,0.0,0.0]
[1779922164154,46.37,74449.2,0.06,0.0,0.0,0.0]
[1779922169191,46.37,74450.15,0.06,0.0,0.0,0.0]
[1779922174225,46.37,74438.12,0.06,0.0,0.0,0.0]
[1779922180267,46.37,74436.85,0.06,0.0,0.0,0.0]
[1779922185301,46.37,74444.96,0.06,0.0,0.0,0.0]
[1779922190335,46.37,74452.25,0.06,0.0,0.0,0.0]
[1779922195377,46.37,74448.98,0.06,0.0,0.0,0.0]
[1779922200407,46.37,74442.64,0.06,0.0,0.0,0.0]
[1779922205443,46.37,74435.52,0.06,0.0,0.0,0.0]
[1779922211485,46.37,74437.28,0.06,0.0,0.0,0.0]
[1779922216519,46.37,74438.38,0.06,0.0,0.0,0.0]
[1779922221554,46.37,74435.43,0.06,0.0,0.0,0.0]
[1779922226591,46.37,74435.8,0.06,0.0,0.0,0.0]
[1779922231627,46.37,74422.74,0.06,0.0,0.0,0.0]
[1779922236662,46.37,74423.62,0.06,0.0,0.0,0.0]
[1779922241697,46.37,74423.06,0.06,0.0,0.0,0.0]
[1779922251768,46.37,74422.21,0.06,0.0,0.0,0.0]
[1779922256802,46.37,74424.48,0.06,0.0,0.0,0.0]
[1779922261839,46.37,74435.91,0.06,0.0,0.0,0.0]
[1779922266874,46.37,74436.36,0.06,0.0,0.0,0.0]
[1779922271910,46.37,74433.09,0.06,0.0,0.0,0.0]
[1779922276960,46.37,74442.84,0.06,0.0,0.0,0.0]
[1779922281996,46.37,74450.21,0.06,0.0,0.0,0.0]
[1779922287041,46.37,74444.48,0.06,0.0,0.0,0.0]
[1779922290054,46.37,74418.93,0.06,0.0,0.0,0.0]
[1779922295091,46.37,74411.43,0.06,0.0,0.0,0.0]
[1779922300127,46.37,74422.73,0.06,0.0,0.0,0.0]
[1779922305160,46.37,74424.48,0.06,0.0,0.0,0.0]
[1779922310196,46.37,74415.04,0.06,0.0,0.0,0.0]
[1779922315230,46.37,74411.89,0.06,0.0,0.0,0.0]
[1779922320266,46.37,74406.82,0.06,0.0,0.0,0.0]
[1779922325313,46.37,74408.59,0.06,0.0,0.0,0.0]
[1779922330347,46.37,74426.73,0.06,0.0,0.0,0.0]
[1779922335383,46.37,74430.73,0.06,0.0,0.0,0.0]
[1779922340417,46.37,74431.88,0.06,0.0,0.0,0.0]
[1779922345452,46.37,74437.39,0.06,0.0,0.0,0.0]
[1779922350489,46.37,74436.94,0.06,0.0,0.0,0.0]
[1779922355525,46.37,74438.15,0.06,0.0,0.0,0.0]
[1779922360898,46.37,74438.01,0.06,0.0,0.0,0.0]
[1779922366602,46.37,74442.37,0.06,0.0,0.0,0.0]
[1779922371637,46.37,74438.84,0.06,0.0,0.0,0.0]
[1779922376673,46.37,74436.9,0.06,0.0,0.0,0.0]
[1779922381708,46.37,74439.2,0.06,0.0,0.0,0.0]
[1779922386742,46.37,74438.14,0.06,0.0,0.0,0.0]
[1779922391778,46.37,74429.07,0.06,0.0,0.0,0.0]
[1779922396813,46.37,74426.01,0.06,0.0,0.0,0.0]
[1779922401848,46.37,74432.49,0.06,0.0,0.0,0.0]
[1779922407889,46.37,74431.07,0.06,0.0,0.0,0.0]
[1779922413264,46.37,74429.17,0.06,0.0,0.0,0.0]
[1779922418966,46.37,74428.64,0.06,0.0,0.0,0.0]
[1779922424001,46.37,74429.39,0.06,0.0,0.0,0.0]
[1779922429045,46.37,74433.29,0.06,0.0,0.0,0.0]
[1779922434081,46.37,74449.89,0.06,0.0,0.0,0.0]
[1779922439117,46.37,74447.94,0.06,0.0,0.0,0.0]
[1779922444151,46.37,74447.77,0.06,0.0,0.0,0.0]
[1779922449187,46.37,74442.59,0.06,0.0,0.0,0.0]
[1779922453545,46.37,74421.44,0.06,0.0,0.0,0.0]
[1779922459257,46.37,74418.84,0.06,0.0,0.0,0.0]
[1779922464292,46.37,74420.51,0.06,0.0,0.0,0.0]
[1779922469327,46.37,74420.77,0.06,0.0,0.0,0.0]
[1779922474363,46.37,74418.08,0.06,0.0,0.0,0.0]
[1779922479399,46.37,74418.5,0.06,0.0,0.0,0.0]
[1779922485442,46.37,74423.48,0.06,0.0,0.0,0.0]
[1779922490477,46.37,74421.09,0.06,0.0,0.0,0.0]
[1779922495511,46.37,74422.14,0.06,0.0,0.0,0.0]
[1779922500546,46.37,74423.21,0.06,0.0,0.0,0.0]
[1779922505582,46.37,74425.11,0.06,0.0,0.0,0.0]
[1779922510617,46.37,74439.27,0.06,0.0,0.0,0.0]
[1779922515652,46.37,74439.06,0.06,0.0,0.0,0.0]
[1779922521019,46.37,74440.4,0.06,0.0,0.0,0.0]
[1779922526729,46.37,74444.87,0.06,0.0,0.0,0.0]
[1779922531764,46.37,74443.53,0.06,0.0,0.0,0.0]
[1779922536799,46.37,74442.83,0.06,0.0,0.0,0.0]
[1779922541839,46.37,74427.2,0.06,0.0,0.0,0.0]
[1779922546871,46.37,74427.78,0.06,0.0,0.0,0.0]
[1779922551231,46.37,74405.73,0.06,0.0,0.0,0.0]
[1779922557955,46.37,74401.24,0.06,0.0,0.0,0.0]
[1779922559974,46.37,74366.34,0.06,0.0,0.0,0.0]
[1779922565012,46.37,74354.29,0.06,0.0,0.0,0.0]
[1779922570041,46.37,74358.41,0.06,0.0,0.0,0.0]
[1779922575078,46.37,74359.5,0.06,0.0,0.0,0.0]
[1779922580111,46.37,74358.08,0.06,0.0,0.0,0.0]
[1779922585146,46.37,74360.14,0.06,0.0,0.0,0.0]
[1779922590181,46.37,74362.13,0.06,0.0,0.0,0.0]
[1779922595217,46.37,74365.24,0.06,0.0,0.0,0.0]
[1779922600251,46.37,74365.05,0.06,0.0,0.0,0.0]
[1779922605286,46.37,74363.06,0.06,0.0,0.0,0.0]
[1779922610321,46.37,74364.21,0.06,0.0,0.0,0.0]
[1779922615357,46.37,74369.29,0.06,0.0,0.0,0.0]
[1779922620391,46.37,74386.39,0.06,0.0,0.0,0.0]
[1779922625427,46.37,74387.52,0.06,0.0,0.0,0.0]
[1779922630461,46.37,74369.22,0.06,0.0,0.0,0.0]
[1779922635497,46.37,74378.69,0.06,0.0,0.0,0.0]
[1779922640532,46.37,74383.17,0.06,0.0,0.0,0.0]
[1779922645573,46.37,74384.0,0.06,0.0,0.0,0.0]
[1779922650607,46.37,74391.49,0.06,0.0,0.0,0.0]
[1779922655642,46.37,74390.93,0.06,0.0,0.0,0.0]
[1779922660679,46.37,74390.03,0.06,0.0,0.0,0.0]
[1779922665712,46.37,74389.03,0.06,0.0,0.0,0.0]
[1779922670747,46.37,74388.04,0.06,0.0,0.0,0.0]
[1779922675782,46.37,74387.2,0.06,0.0,0.0,0.0]
[1779922680817,46.37,74379.78,0.06,0.0,0.0,0.0]
[1779922685853,46.37,74380.09,0.06,0.0,0.0,0.0]
[1779922690889,46.37,74380.73,0.06,0.0,0.0,0.0]
[1779922695923,46.37,74378.74,0.06,0.0,0.0,0.0]
[1779922700958,46.37,74379.47,0.06,0.0,0.0,0.0]
[1779922705994,46.37,74380.09,0.06,0.0,0.0,0.0]
[1779922711029,46.37,74367.24,0.06,0.0,0.0,0.0]
[1779922716065,46.37,74360.3,0.06,0.0,0.0,0.0]
[1779922721099,46.37,74361.61,0.06,0.0,0.0,0.0]
[1779922726134,46.37,74343.15,0.06,0.0,0.0,0.0]
[1779922731169,46.37,74337.04,0.06,0.0,0.0,0.0]
[1779922736205,46.37,74334.68,0.06,0.0,0.0,0.0]
[1779922741239,46.37,74333.2,0.06,0.0,0.0,0.0]
[1779922746275,46.37,74329.96,0.06,0.0,0.0,0.0]
[1779922751309,46.37,74329.63,0.06,0.0,0.0,0.0]
[1779922756344,46.37,74328.71,0.06,0.0,0.0,0.0]
[1779922761379,46.37,74328.74,0.06,0.0,0.0,0.0]
[1779922766414,46.37,74311.57,0.06,0.0,0.0,0.0]
[1779922771449,46.37,74321.12,0.06,0.0,0.0,0.0]
[1779922776485,46.37,74316.52,0.06,0.0,0.0,0.0]
[1779922781519,46.37,74314.72,0.06,0.0,0.0,0.0]
[1779922786556,46.37,74315.23,0.06,0.0,0.0,0.0]
[1779922791591,46.37,74315.94,0.06,0.0,0.0,0.0]
[1779922796625,46.37,74316.16,0.06,0.0,0.0,0.0]
[1779922801704,46.37,74310.98,0.06,0.0,0.0,0.0]
[1779922803701,46.37,74283.06,0.06,0.0,0.0,0.0]
[1779922808740,46.37,74281.96,0.06,0.0,0.0,0.0]
[1779922813784,46.37,74284.09,0.06,0.0,0.0,0.0]
[1779922818811,46.37,74289.36,0.06,0.0,0.0,0.0]
[1779922823843,46.37,74289.88,0.06,0.0,0.0,0.0]
[1779922828879,46.37,74278.18,0.06,0.0,0.0,0.0]
[1779922833922,46.37,74272.95,0.06,0.0,0.0,0.0]
[1779922838955,46.37,74274.98,0.06,0.0,0.0,0.0]
[1779922843989,46.37,74285.56,0.06,0.0,0.0,0.0]
[1779922849023,46.37,74295.81,0.06,0.0,0.0,0.0]
[1779922854061,46.37,74300.47,0.06,0.0,0.0,0.0]
[1779922859129,46.37,74302.1,0.06,0.0,0.0,0.0]
[1779922861111,46.37,74321.69,0.06,0.0,0.0,0.0]
[1779922866146,46.37,74331.11,0.06,0.0,0.0,0.0]
[1779922871187,46.37,74330.43,0.06,0.0,0.0,0.0]
[1779922876216,46.37,74327.36,0.06,0.0,0.0,0.0]
[1779922881254,46.37,74315.03,0.06,0.0,0.0,0.0]
[1779922886286,46.37,74314.79,0.06,0.0,0.0,0.0]
[1779922891320,46.37,74314.64,0.06,0.0,0.0,0.0]
[1779922896356,46.37,74318.2,0.06,0.0,0.0,0.0]
[1779922901393,46.37,74320.88,0.06,0.0,0.0,0.0]
[1779922906428,46.37,74323.78,0.06,0.0,0.0,0.0]
[1779922911462,46.37,74325.14,0.06,0.0,0.0,0.0]
[1779922916498,46.37,74327.06,0.06,0.0,0.0,0.0]
[1779922921532,46.37,74312.36,0.06,0.0,0.0,0.0]
[1779922926568,46.37,74317.16,0.06,0.0,0.0,0.0]
[1779922931604,46.37,74316.17,0.06,0.0,0.0,0.0]
[1779922936639,46.37,74329.2,0.06,0.0,0.0,0.0]
[1779922942682,46.37,74329.0,0.06,0.0,0.0,0.0]
[1779922947719,46.37,74331.65,0.06,0.0,0.0,0.0]
[1779922952753,46.37,74330.77,0.06,0.0,0.0,0.0]
[1779922957791,46.37,74336.83,0.06,0.0,0.0,0.0]
[1779922962827,46.37,74340.2,0.06,0.0,0.0,0.0]
[1779922967864,46.37,74342.46,0.06,0.0,0.0,0.0]
[1779922972899,46.37,74346.99,0.06,0.0,0.0,0.0]
[1779922977934,46.37,74362.27,0.06,0.0,0.0,0.0]
[1779922982974,46.37,74364.81,0.06,0.0,0.0,0.0]
[1779922988004,46.37,74362.28,0.06,0.0,0.0,0.0]
[1779922993042,46.37,74364.4,0.06,0.0,0.0,0.0]
[1779922998081,46.37,74367.17,0.06,0.0,0.0,0.0]
[1779923003123,46.37,74368.64,0.06,0.0,0.0,0.0]
[1779923008157,46.37,74373.12,0.06,0.0,0.0,0.0]
[1779923013194,46.37,74370.93,0.06,0.0,0.0,0.0]
[1779923018228,46.37,74371.08,0.06,0.0,0.0,0.0]
[1779923023263,46.37,74371.83,0.06,0.0,0.0,0.0]
[1779923028299,46.37,74371.68,0.06,0.0,0.0,0.0]
[1779923034716,46.37,74371.4,0.06,0.0,0.0,0.0]
[1779923040383,46.37,74371.29,0.06,0.0,0.0,0.0]
[1779923045417,46.37,74361.35,0.06,0.0,0.0,0.0]
[1779923050453,46.37,74362.62,0.06,0.0,0.0,0.0]
[1779923055500,46.37,74366.32,0.06,0.0,0.0,0.0]
[1779923060525,46.37,74369.27,0.06,0.0,0.0,0.0]
[1779923065561,46.37,74368.93,0.06,0.0,0.0,0.0]
[1779923070596,46.37,74368.67,0.06,0.0,0.0,0.0]
[1779923076641,46.37,74369.46,0.06,0.0,0.0,0.0]
[1779923081672,46.37,74372.17,0.06,0.0,0.0,0.0]
[1779923086710,46.37,74370.82,0.06,0.0,0.0,0.0]
[1779923091744,46.37,74362.38,0.06,0.0,0.0,0.0]
[1779923097787,46.37,74363.6,0.06,0.0,0.0,0.0]
[1779923102822,46.37,74363.62,0.06,0.0,0.0,0.0]
[1779923107857,46.37,74364.75,0.06,0.0,0.0,0.0]
[1779923112892,46.37,74364.51,0.06,0.0,0.0,0.0]
[1779923118935,46.37,74365.19,0.06,0.0,0.0,0.0]
[1779923123972,46.37,74365.08,0.06,0.0,0.0,0.0]
[1779923129008,46.37,74364.79,0.06,0.0,0.0,0.0]
[1779923131034,46.37,74323.97,0.06,0.0,0.0,0.0]
[1779923136057,46.37,74322.61,0.06,0.0,0.0,0.0]
[1779923141092,46.37,74324.38,0.06,0.0,0.0,0.0]
[1779923146128,46.37,74325.8,0.06,0.0,0.0,0.0]
[1779923151162,46.37,74319.07,0.06,0.0,0.0,0.0]
[1779923156196,46.37,74300.91,0.06,0.0,0.0,0.0]
[1779923161233,46.37,74303.89,0.06,0.0,0.0,0.0]
[1779923166268,46.37,74305.3,0.06,0.0,0.0,0.0]
[1779923171303,46.37,74317.99,0.06,0.0,0.0,0.0]
[1779923176337,46.37,74318.54,0.06,0.0,0.0,0.0]
[1779923181373,46.37,74314.42,0.06,0.0,0.0,0.0]
[1779923186409,46.37,74303.35,0.06,0.0,0.0,0.0]
[1779923191458,46.37,74317.63,0.06,0.0,0.0,0.0]
[1779923196495,46.37,74321.56,0.06,0.0,0.0,0.0]
[1779923201529,46.37,74329.93,0.06,0.0,0.0,0.0]
[1779923206576,46.37,74323.33,0.06,0.0,0.0,0.0]
[1779923211608,46.37,74331.64,0.06,0.0,0.0,0.0]
[1779923216657,46.37,74322.04,0.06,0.0,0.0,0.0]
[1779923221694,46.37,74307.58,0.06,0.0,0.0,0.0]
[1779923226729,46.37,74317.18,0.06,0.0,0.0,0.0]
[1779923231764,46.37,74328.54,0.06,0.0,0.0,0.0]
[1779923236799,46.37,74341.91,0.06,0.0,0.0,0.0]
[1779923241833,46.37,74342.61,0.06,0.0,0.0,0.0]
[1779923246868,46.37,74344.56,0.06,0.0,0.0,0.0]
[1779923251904,46.37,74343.54,0.06,0.0,0.0,0.0]
[1779923256940,46.37,74346.97,0.06,0.0,0.0,0.0]
[1779923261975,46.37,74345.52,0.06,0.0,0.0,0.0]
[1779923267010,46.37,74340.04,0.06,0.0,0.0,0.0]
[1779923272049,46.37,74338.48,0.06,0.0,0.0,0.0]
[1779923277086,46.37,74336.27,0.06,0.0,0.0,0.0]
[1779923282119,46.37,74332.61,0.06,0.0,0.0,0.0]
[1779923287155,46.37,74329.76,0.06,0.0,0.0,0.0]
[1779923292189,46.37,74329.22,0.06,0.0,0.0,0.0]
[1779923297225,46.37,74324.86,0.06,0.0,0.0,0.0]
[1779923302260,46.37,74325.97,0.06,0.0,0.0,0.0]
[1779923307295,46.37,74331.08,0.06,0.0,0.0,0.0]
[1779923312330,46.37,74335.99,0.06,0.0,0.0,0.0]
[1779923317369,46.37,74334.98,0.06,0.0,0.0,0.0]
[1779923322401,46.37,74334.4,0.06,0.0,0.0,0.0]
[1779923327435,46.37,74332.56,0.06,0.0,0.0,0.0]
[1779923332471,46.37,74333.77,0.06,0.0,0.0,0.0]
[1779923337508,46.37,74332.71,0.06,0.0,0.0,0.0]
[1779923342541,46.37,74334.14,0.06,0.0,0.0,0.0]
[1779923347576,46.37,74332.98,0.06,0.0,0.0,0.0]
[1779923352611,46.37,74331.78,0.06,0.0,0.0,0.0]
[1779923357647,46.37,74332.88,0.06,0.0,0.0,0.0]
[1779923362682,46.37,74331.57,0.06,0.0,0.0,0.0]
[1779923367716,46.37,74331.36,0.06,0.0,0.0,0.0]
[1779923372753,46.37,74328.52,0.06,0.0,0.0,0.0]
[1779923377789,46.37,74324.22,0.06,0.0,0.0,0.0]
[1779923382825,46.37,74328.93,0.06,0.0,0.0,0.0]
[1779923387861,46.37,74331.04,0.06,0.0,0.0,0.0]
[1779923392898,46.37,74330.92,0.06,0.0,0.0,0.0]
[1779923397934,46.37,74327.27,0.06,0.0,0.0,0.0]
[1779923402966,46.37,74323.04,0.06,0.0,0.0,0.0]
[1779923408001,46.37,74316.48,0.06,0.0,0.0,0.0]
[1779923414044,46.37,74318.1,0.06,0.0,0.0,0.0]
[1779923419079,46.37,74318.86,0.06,0.0,0.0,0.0]
[1779923424116,46.37,74307.38,0.06,0.0,0.0,0.0]
[1779923429148,46.37,74306.67,0.06,0.0,0.0,0.0]
[1779923434251,46.37,74312.17,0.06,0.0,0.0,0.0]
[1779923436201,46.37,74337.37,0.06,0.0,0.0,0.0]
[1779923441238,46.37,74337.2,0.06,0.0,0.0,0.0]
[1779923446274,46.37,74343.46,0.06,0.0,0.0,0.0]
[1779923451310,46.37,74365.87,0.06,0.0,0.0,0.0]
[1779923456345,46.37,74374.32,0.06,0.0,0.0,0.0]
[1779923461381,46.37,74371.4,0.06,0.0,0.0,0.0]
[1779923466421,46.37,74360.68,0.06,0.0,0.0,0.0]
[1779923471451,46.37,74356.63,0.06,0.0,0.0,0.0]
[1779923476486,46.37,74355.17,0.06,0.0,0.0,0.0]
[1779923481521,46.37,74355.37,0.06,0.0,0.0,0.0]
[1779923486556,46.37,74356.23,0.06,0.0,0.0,0.0]
[1779923491592,46.37,74358.5,0.06,0.0,0.0,0.0]
[1779923496626,46.37,74358.76,0.06,0.0,0.0,0.0]
[1779923501661,46.37,74358.8,0.06,0.0,0.0,0.0]
[1779923506698,46.37,74354.57,0.06,0.0,0.0,0.0]
[1779923512739,46.37,74351.95,0.06,0.0,0.0,0.0]
[1779923517774,46.37,74349.79,0.06,0.0,0.0,0.0]
[1779923522809,46.37,74346.44,0.06,0.0,0.0,0.0]
[1779923528253,46.37,74344.86,0.06,0.0,0.0,0.0]
[1779923533890,46.37,74349.33,0.06,0.0,0.0,0.0]
[1779923538924,46.37,74349.75,0.06,0.0,0.0,0.0]
[1779923543960,46.37,74350.88,0.06,0.0,0.0,0.0]
[1779923548995,46.37,74347.36,0.06,0.0,0.0,0.0]
[1779923554031,46.37,74344.65,0.06,0.0,0.0,0.0]
[1779923559068,46.37,74345.03,0.06,0.0,0.0,0.0]
[1779923564102,46.37,74343.83,0.06,0.0,0.0,0.0]
[1779923569143,46.37,74346.28,0.06,0.0,0.0,0.0]
[1779923574173,46.37,74351.45,0.06,0.0,0.0,0.0]
[1779923579207,46.37,74352.22,0.06,0.0,0.0,0.0]
[1779923586258,46.37,74354.81,0.06,0.0,0.0,0.0]
[1779923591293,46.37,74350.82,0.06,0.0,0.0,0.0]
[1779923596328,46.37,74347.51,0.06,0.0,0.0,0.0]
[1779923601362,46.37,74347.03,0.06,0.0,0.0,0.0]
[1779923606397,46.37,74347.6,0.06,0.0,0.0,0.0]
[1779923611433,46.37,74346.22,0.06,0.0,0.0,0.0]
[1779923616467,46.37,74343.2,0.06,0.0,0.0,0.0]
[1779923618894,46.37,74323.48,0.06,0.0,0.0,0.0]
[1779923624523,46.37,74319.55,0.06,0.0,0.0,0.0]
[1779923629560,46.37,74321.47,0.06,0.0,0.0,0.0]
[1779923634594,46.37,74326.01,0.06,0.0,0.0,0.0]
[1779923639629,46.37,74326.88,0.06,0.0,0.0,0.0]
[1779923644665,46.37,74331.36,0.06,0.0,0.0,0.0]
[1779923651713,46.37,74332.41,0.06,0.0,0.0,0.0]
[1779923656749,46.37,74325.0,0.06,0.0,0.0,0.0]
[1779923661784,46.37,74327.0,0.06,0.0,0.0,0.0]
[1779923666820,46.37,74339.01,0.06,0.0,0.0,0.0]
[1779923671855,46.37,74341.31,0.06,0.0,0.0,0.0]
[1779923676891,46.37,74340.66,0.06,0.0,0.0,0.0]
[1779923681926,46.37,74341.32,0.06,0.0,0.0,0.0]
[1779923686961,46.37,74341.12,0.06,0.0,0.0,0.0]
[1779923691999,46.37,74340.69,0.06,0.0,0.0,0.0]
[1779923697034,46.37,74340.59,0.06,0.0,0.0,0.0]
[1779923702082,46.37,74341.1,0.06,0.0,0.0,0.0]
[1779923707114,46.37,74360.85,0.06,0.0,0.0,0.0]
[1779923713155,46.37,74363.35,0.06,0.0,0.0,0.0]
[1779923718190,46.37,74375.37,0.06,0.0,0.0,0.0]
[1779923723224,46.37,74376.23,0.06,0.0,0.0,0.0]
[1779923728263,46.37,74375.81,0.06,0.0,0.0,0.0]
[1779923733295,46.37,74380.4,0.06,0.0,0.0,0.0]
[1779923738330,46.37,74380.19,0.06,0.0,0.0,0.0]
[1779923743369,46.37,74385.44,0.06,0.0,0.0,0.0]
[1779923748400,46.37,74405.73,0.06,0.0,0.0,0.0]
[1779923753435,46.37,74409.96,0.06,0.0,0.0,0.0]
[1779923758469,46.37,74408.46,0.06,0.0,0.0,0.0]
[1779923763505,46.37,74403.22,0.06,0.0,0.0,0.0]
[1779923768539,46.37,74404.88,0.06,0.0,0.0,0.0]
[1779923773575,46.37,74410.29,0.06,0.0,0.0,0.0]
[1779923778610,46.37,74411.54,0.06,0.0,0.0,0.0]
[1779923783687,46.37,74411.9,0.06,0.0,0.0,0.0]
[1779923784663,46.37,74389.08,0.06,0.0,0.0,0.0]
[1779923785672,46.37,74360.9,0.06,0.0,0.0,0.0]
[1779923787685,46.37,74385.48,0.06,0.0,0.0,0.0]
[1779923792719,46.37,74389.27,0.06,0.0,0.0,0.0]
[1779923797757,46.37,74382.64,0.06,0.0,0.0,0.0]
[1779923802791,46.37,74391.54,0.06,0.0,0.0,0.0]
[1779923807826,46.37,74406.5,0.06,0.0,0.0,0.0]
[1779923812860,46.37,74407.07,0.06,0.0,0.0,0.0]
[1779923817901,46.37,74409.34,0.06,0.0,0.0,0.0]
[1779923822931,46.37,74406.73,0.06,0.0,0.0,0.0]
[1779923827966,46.37,74411.02,0.06,0.0,0.0,0.0]
[1779923833001,46.37,74429.02,0.06,0.0,0.0,0.0]
[1779923837034,46.37,74451.46,0.06,0.0,0.0,0.0]
[1779923842071,46.37,74444.48,0.06,0.0,0.0,0.0]
[1779923847105,46.37,74451.47,0.06,0.0,0.0,0.0]
[1779923852143,46.37,74452.27,0.06,0.0,0.0,0.0]
[1779923857181,46.37,74449.67,0.06,0.0,0.0,0.0]
[1779923862219,46.37,74449.4,0.06,0.0,0.0,0.0]
[1779923867256,46.37,74453.67,0.06,0.0,0.0,0.0]
[1779923872289,46.37,74462.48,0.06,0.0,0.0,0.0]
[1779923877325,46.37,74465.11,0.06,0.0,0.0,0.0]
[1779923882360,46.37,74465.43,0.06,0.0,0.0,0.0]
[1779923887394,46.37,74450.4,0.06,0.0,0.0,0.0]
[1779923892431,46.37,74439.74,0.06,0.0,0.0,0.0]
[1779923897466,46.37,74443.53,0.06,0.0,0.0,0.0]
[1779923902502,46.37,74444.52,0.06,0.0,0.0,0.0]
[1779923907537,46.37,74445.44,0.06,0.0,0.0,0.0]
[1779923912570,46.37,74437.09,0.06,0.0,0.0,0.0]
[1779923917606,46.37,74434.51,0.06,0.0,0.0,0.0]
[1779923922640,46.37,74435.34,0.06,0.0,0.0,0.0]
[1779923927676,46.37,74429.01,0.06,0.0,0.0,0.0]
[1779923932710,46.37,74431.45,0.06,0.0,0.0,0.0]
[1779923937746,46.37,74427.47,0.06,0.0,0.0,0.0]
[1779923942781,46.37,74428.88,0.06,0.0,0.0,0.0]
[1779923947816,46.37,74421.71,0.06,0.0,0.0,0.0]
[1779923952850,46.37,74424.45,0.06,0.0,0.0,0.0]
[1779923957886,46.37,74424.74,0.06,0.0,0.0,0.0]
[1779923962920,46.37,74417.85,0.06,0.0,0.0,0.0]
[1779923968964,46.37,74417.62,0.06,0.0,0.0,0.0]
[1779923971984,46.37,74404.76,0.06,0.0,0.0,0.0]
[1779923977019,46.37,74404.66,0.06,0.0,0.0,0.0]
[1779923982054,46.37,74404.08,0.06,0.0,0.0,0.0]
[1779923987089,46.37,74397.98,0.06,0.0,0.0,0.0]
[1779923992124,46.37,74407.06,0.06,0.0,0.0,0.0]
[1779923997160,46.37,74417.31,0.06,0.0,0.0,0.0]
[1779924002195,46.37,74419.6,0.06,0.0,0.0,0.0]
[1779924007235,46.37,74419.97,0.06,0.0,0.0,0.0]
[1779924012265,46.37,74421.03,0.06,0.0,0.0,0.0]
[1779924017300,46.37,74419.78,0.06,0.0,0.0,0.0]
[1779924022334,46.37,74416.6,0.06,0.0,0.0,0.0]
[1779924027370,46.37,74418.86,0.06,0.0,0.0,0.0]
[1779924032404,46.37,74417.63,0.06,0.0,0.0,0.0]
[1779924037440,46.37,74408.89,0.06,0.0,0.0,0.0]
[1779924042478,46.37,74410.0,0.06,0.0,0.0,0.0]
[1779924047514,46.37,74397.97,0.06,0.0,0.0,0.0]
[1779924052548,46.37,74394.73,0.06,0.0,0.0,0.0]
[1779924057583,46.37,74392.68,0.06,0.0,0.0,0.0]
[1779924062052,46.37,74372.61,0.06,0.0,0.0,0.0]
[1779924064641,46.37,74352.52,0.06,0.0,0.0,0.0]
[1779924069675,46.37,74346.11,0.06,0.0,0.0,0.0]
[1779924074711,46.37,74348.13,0.06,0.0,0.0,0.0]
[1779924079746,46.37,74339.17,0.06,0.0,0.0,0.0]
[1779924084782,46.37,74334.25,0.06,0.0,0.0,0.0]
[1779924089818,46.37,74324.04,0.06,0.0,0.0,0.0]
[1779924092277,46.37,74315.84,0.06,0.0,0.0,0.0]
[1779924097873,46.37,74307.69,0.06,0.0,0.0,0.0]
[1779924102909,46.37,74314.66,0.06,0.0,0.0,0.0]
[1779924107944,46.37,74320.13,0.06,0.0,0.0,0.0]
[1779924112980,46.37,74321.67,0.06,0.0,0.0,0.0]
[1779924118013,46.37,74322.26,0.06,0.0,0.0,0.0]
[1779924123050,46.37,74321.8,0.06,0.0,0.0,0.0]
[1779924128083,46.37,74327.48,0.06,0.0,0.0,0.0]
[1779924133124,46.37,74326.67,0.06,0.0,0.0,0.0]
[1779924138192,46.37,74319.46,0.06,0.0,0.0,0.0]
[1779924143227,46.37,74320.65,0.06,0.0,0.0,0.0]
[1779924148261,46.37,74319.39,0.06,0.0,0.0,0.0]
[1779924153298,46.37,74312.04,0.06,0.0,0.0,0.0]
[1779924158368,46.37,74307.17,0.06,0.0,0.0,0.0]
[1779924161377,46.37,74270.48,0.06,0.0,0.0,0.0]
[1779924164416,46.37,74248.98,0.06,0.0,0.0,0.0]
[1779924166431,46.37,74229.54,0.06,0.0,0.0,0.0]
[1779924170470,46.37,74205.43,0.06,0.0,0.0,0.0]
[1779924175494,46.37,74221.74,0.06,0.0,0.0,0.0]
[1779924180533,46.37,74221.19,0.06,0.0,0.0,0.0]
[1779924184573,46.37,74241.35,0.06,0.0,0.0,0.0]
[1779924189601,46.37,74217.64,0.06,0.0,0.0,0.0]
[1779924194638,46.37,74227.79,0.06,0.0,0.0,0.0]
[1779924199673,46.37,74229.47,0.06,0.0,0.0,0.0]
[1779924204708,46.37,74229.22,0.06,0.0,0.0,0.0]
[1779924209744,46.37,74233.66,0.06,0.0,0.0,0.0]
[1779924214778,46.37,74239.21,0.06,0.0,0.0,0.0]
[1779924219814,46.37,74237.01,0.06,0.0,0.0,0.0]
[1779924224848,46.37,74222.46,0.06,0.0,0.0,0.0]
[1779924229885,46.37,74213.9,0.06,0.0,0.0,0.0]
[1779924234919,46.37,74215.95,0.06,0.0,0.0,0.0]
[1779924239954,46.37,74217.44,0.06,0.0,0.0,0.0]
[1779924244992,46.37,74210.03,0.06,0.0,0.0,0.0]
[1779924250028,46.37,74212.98,0.06,0.0,0.0,0.0]
[1779924255060,46.37,74220.43,0.06,0.0,0.0,0.0]
[1779924260094,46.37,74211.08,0.06,0.0,0.0,0.0]
[1779924265131,46.37,74216.09,0.06,0.0,0.0,0.0]
[1779924270165,46.37,74227.75,0.06,0.0,0.0,0.0]
[1779924275201,46.37,74232.98,0.06,0.0,0.0,0.0]
[1779924280235,46.37,74230.27,0.06,0.0,0.0,0.0]
[1779924285271,46.37,74230.41,0.06,0.0,0.0,0.0]
[1779924290307,46.37,74230.37,0.06,0.0,0.0,0.0]
[1779924295341,46.37,74230.93,0.06,0.0,0.0,0.0]
[1779924300377,46.37,74225.92,0.06,0.0,0.0,0.0]
[1779924304414,46.37,74202.27,0.06,0.0,0.0,0.0]
[1779924307440,46.37,74178.63,0.06,0.0,0.0,0.0]
[1779924312471,46.37,74191.43,0.06,0.0,0.0,0.0]
[1779924317507,46.37,74193.85,0.06,0.0,0.0,0.0]
[1779924322550,46.37,74180.59,0.06,0.0,0.0,0.0]
[1779924327587,46.37,74190.85,0.06,0.0,0.0,0.0]
[1779924332622,46.37,74183.65,0.06,0.0,0.0,0.0]
[1779924337657,46.37,74186.67,0.06,0.0,0.0,0.0]
[1779924342692,46.37,74189.57,0.06,0.0,0.0,0.0]
[1779924347729,46.37,74171.4,0.06,0.0,0.0,0.0]
[1779924352764,46.37,74172.31,0.06,0.0,0.0,0.0]
[1779924355784,46.37,74194.83,0.06,0.0,0.0,0.0]
[1779924360819,46.37,74187.38,0.06,0.0,0.0,0.0]
[1779924365854,46.37,74187.01,0.06,0.0,0.0,0.0]
[1779924370889,46.37,74166.74,0.06,0.0,0.0,0.0]
[1779924375925,46.37,74166.24,0.06,0.0,0.0,0.0]
[1779924380966,46.37,74167.31,0.06,0.0,0.0,0.0]
[1779924384438,46.37,74190.1,0.06,0.0,0.0,0.0]
[1779924390036,46.37,74196.53,0.06,0.0,0.0,0.0]
[1779924394509,46.37,74184.42,0.06,0.0,0.0,0.0]
[1779924400105,46.37,74179.6,0.06,0.0,0.0,0.0]
[1779924405143,46.37,74180.01,0.06,0.0,0.0,0.0]
[1779924410177,46.37,74180.57,0.06,0.0,0.0,0.0]
[1779924415213,46.37,74182.02,0.06,0.0,0.0,0.0]
[1779924420246,46.37,74180.69,0.06,0.0,0.0,0.0]
[1779924425294,46.37,74184.24,0.06,0.0,0.0,0.0]
[1779924430330,46.37,74176.08,0.06,0.0,0.0,0.0]
[1779924434816,46.37,74156.36,0.06,0.0,0.0,0.0]
[1779924440399,46.37,74153.64,0.06,0.0,0.0,0.0]
[1779924445435,46.37,74156.38,0.06,0.0,0.0,0.0]
[1779924450470,46.37,74143.18,0.06,0.0,0.0,0.0]
[1779924455505,46.37,74141.57,0.06,0.0,0.0,0.0]
[1779924460540,46.37,74153.98,0.06,0.0,0.0,0.0]
[1779924465583,46.37,74156.87,0.06,0.0,0.0,0.0]
[1779924470617,46.37,74174.81,0.06,0.0,0.0,0.0]
[1779924475652,46.37,74176.52,0.06,0.0,0.0,0.0]
[1779924480687,46.37,74175.09,0.06,0.0,0.0,0.0]
[1779924484715,46.37,74145.79,0.06,0.0,0.0,0.0]
[1779924489749,46.37,74152.15,0.06,0.0,0.0,0.0]
[1779924494784,46.37,74155.39,0.06,0.0,0.0,0.0]
[1779924499819,46.37,74155.33,0.06,0.0,0.0,0.0]
[1779924504859,46.37,74157.33,0.06,0.0,0.0,0.0]
[1779924509894,46.37,74167.24,0.06,0.0,0.0,0.0]
[1779924514930,46.37,74166.92,0.06,0.0,0.0,0.0]
[1779924519964,46.37,74175.75,0.06,0.0,0.0,0.0]
[1779924524999,46.37,74172.37,0.06,0.0,0.0,0.0]
[1779924530038,46.37,74175.87,0.06,0.0,0.0,0.0]
[1779924535549,46.37,74197.95,0.06,0.0,0.0,0.0]
[1779924541111,46.37,74191.71,0.06,0.0,0.0,0.0]
[1779924546147,46.37,74190.76,0.06,0.0,0.0,0.0]
[1779924551183,46.37,74173.52,0.06,0.0,0.0,0.0]
[1779924556219,46.37,74175.6,0.06,0.0,0.0,0.0]
[1779924561254,46.37,74183.43,0.06,0.0,0.0,0.0]
[1779924566288,46.37,74174.91,0.06,0.0,0.0,0.0]
[1779924567296,46.37,74194.72,0.06,0.0,0.0,0.0]
[1779924572332,46.37,74198.57,0.06,0.0,0.0,0.0]
[1779924577368,46.37,74199.48,0.06,0.0,0.0,0.0]
[1779924582402,46.37,74202.33,0.06,0.0,0.0,0.0]
[1779924587456,46.37,74201.18,0.06,0.0,0.0,0.0]
[1779924592490,46.37,74201.13,0.06,0.0,0.0,0.0]
[1779924597526,46.37,74195.41,0.06,0.0,0.0,0.0]
[1779924602563,46.37,74196.35,0.06,0.0,0.0,0.0]
[1779924607595,46.37,74209.3,0.06,0.0,0.0,0.0]
[1779924612630,46.37,74209.68,0.06,0.0,0.0,0.0]
[1779924617666,46.37,74210.06,0.06,0.0,0.0,0.0]
[1779924622701,46.37,74213.62,0.06,0.0,0.0,0.0]
[1779924627736,46.37,74225.01,0.06,0.0,0.0,0.0]
[1779924632770,46.37,74224.84,0.06,0.0,0.0,0.0]
[1779924637807,46.37,74205.23,0.06,0.0,0.0,0.0]
[1779924642842,46.37,74210.1,0.06,0.0,0.0,0.0]
[1779924647877,46.37,74210.42,0.06,0.0,0.0,0.0]
[1779924652911,46.37,74211.47,0.06,0.0,0.0,0.0]
[1779924657953,46.37,74206.06,0.06,0.0,0.0,0.0]
[1779924662982,46.37,74206.27,0.06,0.0,0.0,0.0]
[1779924668017,46.37,74206.82,0.06,0.0,0.0,0.0]
[1779924673057,46.37,74211.82,0.06,0.0,0.0,0.0]
[1779924678094,46.37,74210.64,0.06,0.0,0.0,0.0]
[1779924683127,46.37,74209.61,0.06,0.0,0.0,0.0]
[1779924688167,46.37,74206.38,0.06,0.0,0.0,0.0]
[1779924693199,46.37,74210.36,0.06,0.0,0.0,0.0]
[1779924698236,46.37,74217.61,0.06,0.0,0.0,0.0]
[1779924703270,46.37,74220.18,0.06,0.0,0.0,0.0]
[1779924708305,46.37,74225.87,0.06,0.0,0.0,0.0]
[1779924713344,46.37,74231.49,0.06,0.0,0.0,0.0]
[1779924718377,46.37,74235.7,0.06,0.0,0.0,0.0]
[1779924723413,46.37,74254.99,0.06,0.0,0.0,0.0]
[1779924728447,46.37,74260.92,0.06,0.0,0.0,0.0]
[1779924733483,46.37,74261.98,0.06,0.0,0.0,0.0]
[1779924738518,46.37,74261.25,0.06,0.0,0.0,0.0]
[1779924743553,46.37,74261.24,0.06,0.0,0.0,0.0]
[1779924748596,46.37,74261.52,0.06,0.0,0.0,0.0]
[1779924753629,46.37,74278.24,0.06,0.0,0.0,0.0]
[1779924758669,46.37,74276.17,0.06,0.0,0.0,0.0]
[1779924759683,46.37,74254.24,0.06,0.0,0.0,0.0]
[1779924761693,46.37,74222.62,0.06,0.0,0.0,0.0]
[1779924767173,46.37,74224.04,0.06,0.0,0.0,0.0]
[1779924772770,46.37,74240.39,0.06,0.0,0.0,0.0]
[1779924777804,46.37,74242.87,0.06,0.0,0.0,0.0]
[1779924782840,46.37,74235.18,0.06,0.0,0.0,0.0]
[1779924787875,46.37,74227.9,0.06,0.0,0.0,0.0]
[1779924792910,46.37,74245.37,0.06,0.0,0.0,0.0]
[1779924797944,46.37,74242.11,0.06,0.0,0.0,0.0]
[1779924802979,46.37,74238.01,0.06,0.0,0.0,0.0]
[1779924808019,46.37,74232.08,0.06,0.0,0.0,0.0]
[1779924813054,46.37,74233.86,0.06,0.0,0.0,0.0]
[1779924818088,46.37,74225.39,0.06,0.0,0.0,0.0]
[1779924823123,46.37,74225.45,0.06,0.0,0.0,0.0]
[1779924828158,46.37,74220.62,0.06,0.0,0.0,0.0]
[1779924833194,46.37,74219.0,0.06,0.0,0.0,0.0]
[1779924838230,46.37,74216.93,0.06,0.0,0.0,0.0]
[1779924843265,46.37,74214.86,0.06,0.0,0.0,0.0]
[1779924848300,46.37,74214.75,0.06,0.0,0.0,0.0]
[1779924853335,46.37,74218.04,0.06,0.0,0.0,0.0]
[1779924858369,46.37,74222.75,0.06,0.0,0.0,0.0]
[1779924863405,46.37,74227.06,0.06,0.0,0.0,0.0]
[1779924868440,46.37,74226.76,0.06,0.0,0.0,0.0]
[1779924871476,46.37,74216.99,0.06,0.0,0.0,0.0]
[1779924876496,46.37,74220.31,0.06,0.0,0.0,0.0]
[1779924881531,46.37,74217.8,0.06,0.0,0.0,0.0]
[1779924886567,46.37,74216.57,0.06,0.0,0.0,0.0]
[1779924891608,46.37,74217.11,0.06,0.0,0.0,0.0]
[1779924896641,46.37,74207.62,0.06,0.0,0.0,0.0]
[1779924901678,46.37,74204.54,0.06,0.0,0.0,0.0]
[1779924906719,46.37,74202.44,0.06,0.0,0.0,0.0]
[1779924911757,46.37,74182.36,0.06,0.0,0.0,0.0]
[1779924916792,46.37,74159.66,0.06,0.0,0.0,0.0]
[1779924921828,46.37,74160.2,0.06,0.0,0.0,0.0]
[1779924926862,46.37,74163.1,0.06,0.0,0.0,0.0]
[1779924931900,46.37,74161.16,0.06,0.0,0.0,0.0]
[1779924935925,46.37,74189.11,0.06,0.0,0.0,0.0]
[1779924940959,46.37,74187.93,0.06,0.0,0.0,0.0]
[1779924945995,46.37,74196.89,0.06,0.0,0.0,0.0]
[1779924951032,46.37,74195.32,0.06,0.0,0.0,0.0]
[1779924956069,46.37,74182.89,0.06,0.0,0.0,0.0]
[1779924961102,46.37,74171.04,0.06,0.0,0.0,0.0]
[1779924966136,46.37,74169.25,0.06,0.0,0.0,0.0]
[1779924971172,46.37,74172.43,0.06,0.0,0.0,0.0]
[1779924976207,46.37,74174.54,0.06,0.0,0.0,0.0]
[1779924981241,46.37,74190.13,0.06,0.0,0.0,0.0]
[1779924986277,46.37,74188.77,0.06,0.0,0.0,0.0]
[1779924991311,46.37,74178.09,0.06,0.0,0.0,0.0]
[1779924996347,46.37,74178.38,0.06,0.0,0.0,0.0]
[1779925001382,46.37,74180.65,0.06,0.0,0.0,0.0]
[1779925006419,46.37,74180.99,0.06,0.0,0.0,0.0]
[1779925011453,46.37,74186.07,0.06,0.0,0.0,0.0]
[1779925017495,46.37,74183.45,0.06,0.0,0.0,0.0]
[1779925022529,46.37,74187.33,0.06,0.0,0.0,0.0]
[1779925027566,46.37,74180.96,0.06,0.0,0.0,0.0]
[1779925032601,46.37,74183.61,0.06,0.0,0.0,0.0]
[1779925037634,46.37,74181.31,0.06,0.0,0.0,0.0]
[1779925043676,46.37,74183.19,0.06,0.0,0.0,0.0]
[1779925049187,46.37,74187.12,0.06,0.0,0.0,0.0]
[1779925054755,46.37,74191.98,0.06,0.0,0.0,0.0]
[1779925059790,46.37,74193.11,0.06,0.0,0.0,0.0]
[1779925064823,46.37,74185.01,0.06,0.0,0.0,0.0]
[1779925069858,46.37,74183.0,0.06,0.0,0.0,0.0]
[1779925074894,46.37,74183.04,0.06,0.0,0.0,0.0]
[1779925079932,46.37,74183.18,0.06,0.0,0.0,0.0]
[1779925084973,46.37,74188.35,0.06,0.0,0.0,0.0]
[1779925090000,46.37,74188.71,0.06,0.0,0.0,0.0]
[1779925095038,46.37,74189.37,0.06,0.0,0.0,0.0]
[1779925100074,46.37,74186.4,0.06,0.0,0.0,0.0]
[1779925105108,46.37,74185.82,0.06,0.0,0.0,0.0]
[1779925110143,46.37,74182.38,0.06,0.0,0.0,0.0]
[1779925115189,46.37,74182.45,0.06,0.0,0.0,0.0]
[1779925120227,46.37,74176.41,0.06,0.0,0.0,0.0]
[1779925125260,46.37,74182.09,0.06,0.0,0.0,0.0]
[1779925130294,46.37,74179.79,0.06,0.0,0.0,0.0]
[1779925135328,46.37,74192.16,0.06,0.0,0.0,0.0]
[1779925140364,46.37,74192.02,0.06,0.0,0.0,0.0]
[1779925144405,46.37,74212.83,0.06,0.0,0.0,0.0]
[1779925149437,46.37,74216.6,0.06,0.0,0.0,0.0]
[1779925154472,46.37,74208.1,0.06,0.0,0.0,0.0]
[1779925159507,46.37,74207.09,0.06,0.0,0.0,0.0]
[1779925164542,46.37,74218.58,0.06,0.0,0.0,0.0]
[1779925169577,46.37,74222.58,0.06,0.0,0.0,0.0]
[1779925174614,46.37,74230.58,0.06,0.0,0.0,0.0]
[1779925179649,46.37,74231.18,0.06,0.0,0.0,0.0]
[1779925184683,46.37,74227.42,0.06,0.0,0.0,0.0]
[1779925189718,46.37,74226.16,0.06,0.0,0.0,0.0]
[1779925194753,46.37,74223.6,0.06,0.0,0.0,0.0]
[1779925200261,46.37,74220.55,0.06,0.0,0.0,0.0]
[1779925205831,46.37,74227.99,0.06,0.0,0.0,0.0]
[1779925210867,46.37,74232.46,0.06,0.0,0.0,0.0]
[1779925215913,46.37,74216.11,0.06,0.0,0.0,0.0]
[1779925220949,46.37,74216.47,0.06,0.0,0.0,0.0]
[1779925225985,46.37,74216.43,0.06,0.0,0.0,0.0]
[1779925231019,46.37,74219.59,0.06,0.0,0.0,0.0]
[1779925237061,46.37,74220.34,0.06,0.0,0.0,0.0]
[1779925242100,46.37,74220.3,0.06,0.0,0.0,0.0]
[1779925247134,46.37,74218.64,0.06,0.0,0.0,0.0]
[1779925253178,46.37,74217.04,0.06,0.0,0.0,0.0]
[1779925259221,46.37,74211.83,0.06,0.0,0.0,0.0]
[1779925264262,46.37,74208.9,0.06,0.0,0.0,0.0]
[1779925270771,46.37,74211.19,0.06,0.0,0.0,0.0]
[1779925276355,46.37,74215.91,0.06,0.0,0.0,0.0]
[1779925281390,46.37,74223.21,0.06,0.0,0.0,0.0]
[1779925286426,46.37,74220.05,0.06,0.0,0.0,0.0]
[1779925291460,46.37,74222.29,0.06,0.0,0.0,0.0]
[1779925296494,46.37,74223.48,0.06,0.0,0.0,0.0]
[1779925301530,46.37,74217.96,0.06,0.0,0.0,0.0]
[1779925306565,46.37,74210.6,0.06,0.0,0.0,0.0]
[1779925311601,46.37,74217.8,0.06,0.0,0.0,0.0]
[1779925316635,46.37,74225.41,0.06,0.0,0.0,0.0]
[1779925321669,46.37,74222.85,0.06,0.0,0.0,0.0]
[1779925326705,46.37,74236.7,0.06,0.0,0.0,0.0]
[1779925331740,46.37,74237.57,0.06,0.0,0.0,0.0]
[1779925336776,46.37,74239.7,0.06,0.0,0.0,0.0]
[1779925341810,46.37,74229.04,0.06,0.0,0.0,0.0]
[1779925346846,46.37,74220.8,0.06,0.0,0.0,0.0]
[1779925351883,46.37,74219.43,0.06,0.0,0.0,0.0]
[1779925356916,46.37,74220.42,0.06,0.0,0.0,0.0]
[1779925361952,46.37,74217.14,0.06,0.0,0.0,0.0]
[1779925366986,46.37,74200.82,0.06,0.0,0.0,0.0]
[1779925372022,46.37,74202.73,0.06,0.0,0.0,0.0]
[1779925377059,46.37,74208.25,0.06,0.0,0.0,0.0]
[1779925382095,46.37,74209.48,0.06,0.0,0.0,0.0]
[1779925387130,46.37,74207.46,0.06,0.0,0.0,0.0]
[1779925392169,46.37,74217.44,0.06,0.0,0.0,0.0]
[1779925397200,46.37,74226.43,0.06,0.0,0.0,0.0]
[1779925402235,46.37,74223.83,0.06,0.0,0.0,0.0]
[1779925407269,46.37,74225.31,0.06,0.0,0.0,0.0]
[1779925413311,46.37,74228.26,0.06,0.0,0.0,0.0]
[1779925418354,46.37,74228.19,0.06,0.0,0.0,0.0]
[1779925423390,46.37,74227.86,0.06,0.0,0.0,0.0]
[1779925428425,46.37,74225.1,0.06,0.0,0.0,0.0]
[1779925433462,46.37,74225.62,0.06,0.0,0.0,0.0]
[1779925438496,46.37,74227.68,0.06,0.0,0.0,0.0]
[1779925443530,46.37,74243.72,0.06,0.0,0.0,0.0]
[1779925448565,46.37,74244.66,0.06,0.0,0.0,0.0]
[1779925453603,46.37,74243.81,0.06,0.0,0.0,0.0]
[1779925458636,46.37,74241.84,0.06,0.0,0.0,0.0]
[1779925463671,46.37,74239.53,0.06,0.0,0.0,0.0]
[1779925468706,46.37,74230.32,0.06,0.0,0.0,0.0]
[1779925473741,46.37,74230.28,0.06,0.0,0.0,0.0]
[1779925478777,46.37,74229.46,0.06,0.0,0.0,0.0]
[1779925483812,46.37,74245.45,0.06,0.0,0.0,0.0]
[1779925487847,46.37,74266.85,0.06,0.0,0.0,0.0]
[1779925492884,46.37,74278.14,0.06,0.0,0.0,0.0]
[1779925497922,46.37,74275.23,0.06,0.0,0.0,0.0]
[1779925502953,46.37,74269.6,0.06,0.0,0.0,0.0]
[1779925507989,46.37,74260.71,0.06,0.0,0.0,0.0]
[1779925513032,46.37,74284.12,0.06,0.0,0.0,0.0]
[1779925518066,46.37,74298.59,0.06,0.0,0.0,0.0]
[1779925523101,46.37,74299.57,0.06,0.0,0.0,0.0]
[1779925528135,46.37,74308.36,0.06,0.0,0.0,0.0]
[1779925533176,46.37,74311.47,0.06,0.0,0.0,0.0]
[1779925538214,46.37,74317.31,0.06,0.0,0.0,0.0]
[1779925543247,46.37,74316.13,0.06,0.0,0.0,0.0]
[1779925548282,46.37,74318.48,0.06,0.0,0.0,0.0]
[1779925553317,46.37,74317.04,0.06,0.0,0.0,0.0]
[1779925558351,46.37,74316.51,0.06,0.0,0.0,0.0]
[1779925563387,46.37,74310.84,0.06,0.0,0.0,0.0]
[1779925568422,46.37,74315.25,0.06,0.0,0.0,0.0]
[1779925573458,46.37,74318.82,0.06,0.0,0.0,0.0]
[1779925578492,46.37,74332.66,0.06,0.0,0.0,0.0]
[1779925583528,46.37,74344.8,0.06,0.0,0.0,0.0]
[1779925588563,46.37,74349.62,0.06,0.0,0.0,0.0]
[1779925593599,46.37,74349.43,0.06,0.0,0.0,0.0]
[1779925598634,46.37,74339.4,0.06,0.0,0.0,0.0]
[1779925603670,46.37,74343.28,0.06,0.0,0.0,0.0]
[1779925608704,46.37,74344.68,0.06,0.0,0.0,0.0]
[1779925613739,46.37,74353.58,0.06,0.0,0.0,0.0]
[1779925618774,46.37,74354.25,0.06,0.0,0.0,0.0]
[1779925623813,46.37,74348.63,0.06,0.0,0.0,0.0]
[1779925628847,46.37,74347.69,0.06,0.0,0.0,0.0]
[1779925633883,46.37,74351.44,0.06,0.0,0.0,0.0]
[1779925638918,46.37,74354.88,0.06,0.0,0.0,0.0]
[1779925643960,46.37,74350.61,0.06,0.0,0.0,0.0]
[1779925648990,46.37,74354.26,0.06,0.0,0.0,0.0]
[1779925654024,46.37,74353.44,0.06,0.0,0.0,0.0]
[1779925659061,46.37,74350.5,0.06,0.0,0.0,0.0]
[1779925664095,46.37,74343.34,0.06,0.0,0.0,0.0]
[1779925669131,46.37,74344.54,0.06,0.0,0.0,0.0]
[1779925674167,46.37,74345.19,0.06,0.0,0.0,0.0]
[1779925679202,46.37,74355.59,0.06,0.0,0.0,0.0]
[1779925684235,46.37,74355.81,0.06,0.0,0.0,0.0]
[1779925689272,46.37,74356.98,0.06,0.0,0.0,0.0]
[1779925694307,46.37,74361.07,0.06,0.0,0.0,0.0]
[1779925699341,46.37,74365.55,0.06,0.0,0.0,0.0]
[1779925705384,46.37,74370.48,0.06,0.0,0.0,0.0]
[1779925710419,46.37,74369.76,0.06,0.0,0.0,0.0]
[1779925715453,46.37,74370.46,0.06,0.0,0.0,0.0]
[1779925720488,46.37,74368.96,0.06,0.0,0.0,0.0]
[1779925725524,46.37,74370.0,0.06,0.0,0.0,0.0]
[1779925730558,46.37,74370.42,0.06,0.0,0.0,0.0]
[1779925735594,46.37,74368.9,0.06,0.0,0.0,0.0]
[1779925740629,46.37,74369.45,0.06,0.0,0.0,0.0]
[1779925745663,46.37,74375.52,0.06,0.0,0.0,0.0]
[1779925750699,46.37,74373.65,0.06,0.0,0.0,0.0]
[1779925755734,46.37,74371.92,0.06,0.0,0.0,0.0]
[1779925760768,46.37,74372.6,0.06,0.0,0.0,0.0]
[1779925765804,46.37,74378.4,0.06,0.0,0.0,0.0]
[1779925771849,46.37,74380.05,0.06,0.0,0.0,0.0]
[1779925776880,46.37,74376.06,0.06,0.0,0.0,0.0]
[1779925781915,46.37,74371.1,0.06,0.0,0.0,0.0]
[1779925786951,46.37,74368.7,0.06,0.0,0.0,0.0]
[1779925791986,46.37,74373.94,0.06,0.0,0.0,0.0]
[1779925797023,46.37,74373.45,0.06,0.0,0.0,0.0]
[1779925802060,46.37,74372.51,0.06,0.0,0.0,0.0]
[1779925807095,46.37,74366.94,0.06,0.0,0.0,0.0]
[1779925812129,46.37,74363.28,0.06,0.0,0.0,0.0]
[1779925817165,46.37,74362.62,0.06,0.0,0.0,0.0]
[1779925822205,46.37,74362.3,0.06,0.0,0.0,0.0]
[1779925827241,46.37,74363.44,0.06,0.0,0.0,0.0]
[1779925832276,46.37,74361.29,0.06,0.0,0.0,0.0]
[1779925837315,46.37,74360.42,0.06,0.0,0.0,0.0]
[1779925842350,46.37,74359.03,0.06,0.0,0.0,0.0]
[1779925847385,46.37,74361.22,0.06,0.0,0.0,0.0]
[1779925852421,46.37,74361.49,0.06,0.0,0.0,0.0]
[1779925857454,46.37,74360.56,0.06,0.0,0.0,0.0]
[1779925862490,46.37,74356.9,0.06,0.0,0.0,0.0]
[1779925867525,46.37,74356.92,0.06,0.0,0.0,0.0]
[1779925872560,46.37,74348.87,0.06,0.0,0.0,0.0]
[1779925877596,46.37,74340.91,0.06,0.0,0.0,0.0]
[1779925882630,46.37,74340.43,0.06,0.0,0.0,0.0]
[1779925887666,46.37,74340.44,0.06,0.0,0.0,0.0]
[1779925889681,46.37,74316.55,0.06,0.0,0.0,0.0]
[1779925891697,46.37,74292.94,0.06,0.0,0.0,0.0]
[1779925896733,46.37,74281.37,0.06,0.0,0.0,0.0]
[1779925901767,46.37,74271.48,0.06,0.0,0.0,0.0]
[1779925906804,46.37,74268.74,0.06,0.0,0.0,0.0]
[1779925911838,46.37,74261.83,0.06,0.0,0.0,0.0]
[1779925916874,46.37,74270.11,0.06,0.0,0.0,0.0]
[1779925921911,46.37,74261.22,0.06,0.0,0.0,0.0]
[1779925923926,46.37,74230.19,0.06,0.0,0.0,0.0]
[1779925928964,46.37,74243.4,0.06,0.0,0.0,0.0]
[1779925933997,46.37,74244.3,0.06,0.0,0.0,0.0]
[1779925939032,46.37,74244.54,0.06,0.0,0.0,0.0]
[1779925944066,46.37,74253.25,0.06,0.0,0.0,0.0]
[1779925949102,46.37,74264.42,0.06,0.0,0.0,0.0]
[1779925953132,46.37,74252.04,0.06,0.0,0.0,0.0]
[1779925958168,46.37,74243.76,0.06,0.0,0.0,0.0]
[1779925962198,46.37,74203.34,0.06,0.0,0.0,0.0]
[1779925967234,46.37,74205.91,0.06,0.0,0.0,0.0]
[1779925972269,46.37,74221.48,0.06,0.0,0.0,0.0]
[1779925977308,46.37,74232.09,0.06,0.0,0.0,0.0]
[1779925982342,46.37,74228.87,0.06,0.0,0.0,0.0]
[1779925987376,46.37,74227.41,0.06,0.0,0.0,0.0]
[1779925992411,46.37,74225.41,0.06,0.0,0.0,0.0]
[1779925997446,46.37,74233.66,0.06,0.0,0.0,0.0]
[1779926002482,46.37,74235.96,0.06,0.0,0.0,0.0]
[1779926007518,46.37,74236.28,0.06,0.0,0.0,0.0]
[1779926012555,46.37,74249.04,0.06,0.0,0.0,0.0]
[1779926017589,46.37,74248.06,0.06,0.0,0.0,0.0]
[1779926022622,46.37,74247.01,0.06,0.0,0.0,0.0]
[1779926027658,46.37,74249.22,0.06,0.0,0.0,0.0]
[1779926032692,46.37,74256.77,0.06,0.0,0.0,0.0]
[1779926037727,46.37,74267.68,0.06,0.0,0.0,0.0]
[1779926042762,46.37,74266.07,0.06,0.0,0.0,0.0]
[1779926047798,46.37,74270.53,0.06,0.0,0.0,0.0]
[1779926052832,46.37,74273.08,0.06,0.0,0.0,0.0]
[1779926057867,46.37,74271.34,0.06,0.0,0.0,0.0]
[1779926062902,46.37,74272.56,0.06,0.0,0.0,0.0]
[1779926067937,46.37,74273.36,0.06,0.0,0.0,0.0]
[1779926072973,46.37,74277.16,0.06,0.0,0.0,0.0]
[1779926078008,46.37,74277.51,0.06,0.0,0.0,0.0]
[1779926083050,46.37,74277.68,0.06,0.0,0.0,0.0]
[1779926088085,46.37,74282.45,0.06,0.0,0.0,0.0]
[1779926093124,46.37,74297.38,0.06,0.0,0.0,0.0]
[1779926098159,46.37,74299.79,0.06,0.0,0.0,0.0]
[1779926103196,46.37,74299.7,0.06,0.0,0.0,0.0]
[1779926108247,46.37,74307.76,0.06,0.0,0.0,0.0]
[1779926113266,46.37,74317.16,0.06,0.0,0.0,0.0]
[1779926118301,46.37,74315.67,0.06,0.0,0.0,0.0]
[1779926123336,46.37,74317.58,0.06,0.0,0.0,0.0]
[1779926128370,46.37,74318.57,0.06,0.0,0.0,0.0]
[1779926133406,46.37,74331.28,0.06,0.0,0.0,0.0]
[1779926138440,46.37,74326.61,0.06,0.0,0.0,0.0]
[1779926143476,46.37,74323.85,0.06,0.0,0.0,0.0]
[1779926149519,46.37,74317.63,0.06,0.0,0.0,0.0]
[1779926154553,46.37,74317.32,0.06,0.0,0.0,0.0]
[1779926159592,46.37,74324.15,0.06,0.0,0.0,0.0]
[1779926165629,46.37,74324.44,0.06,0.0,0.0,0.0]
[1779926170666,46.37,74326.1,0.06,0.0,0.0,0.0]
[1779926175700,46.37,74327.23,0.06,0.0,0.0,0.0]
[1779926181742,46.37,74328.42,0.06,0.0,0.0,0.0]
[1779926186778,46.37,74341.02,0.06,0.0,0.0,0.0]
[1779926191813,46.37,74342.01,0.06,0.0,0.0,0.0]
[1779926197312,46.37,74342.38,0.06,0.0,0.0,0.0]
[1779926202892,46.37,74342.56,0.06,0.0,0.0,0.0]
[1779926207929,46.37,74342.32,0.06,0.0,0.0,0.0]
[1779926213974,46.37,74341.81,0.06,0.0,0.0,0.0]
[1779926219010,46.37,74341.59,0.06,0.0,0.0,0.0]
[1779926224051,46.37,74344.15,0.06,0.0,0.0,0.0]
[1779926229085,46.37,74342.09,0.06,0.0,0.0,0.0]
[1779926234120,46.37,74341.88,0.06,0.0,0.0,0.0]
[1779926239157,46.37,74341.15,0.06,0.0,0.0,0.0]
[1779926244190,46.37,74342.53,0.06,0.0,0.0,0.0]
[1779926249225,46.37,74341.37,0.06,0.0,0.0,0.0]
[1779926255269,46.37,74346.04,0.06,0.0,0.0,0.0]
[1779926260304,46.37,74362.23,0.06,0.0,0.0,0.0]
[1779926265340,46.37,74365.61,0.06,0.0,0.0,0.0]
[1779926270374,46.37,74360.66,0.06,0.0,0.0,0.0]
[1779926275417,46.37,74369.99,0.06,0.0,0.0,0.0]
[1779926280450,46.37,74367.33,0.06,0.0,0.0,0.0]
[1779926285484,46.37,74366.58,0.06,0.0,0.0,0.0]
[1779926290519,46.37,74359.92,0.06,0.0,0.0,0.0]
[1779926295555,46.37,74357.74,0.06,0.0,0.0,0.0]
[1779926300590,46.37,74355.78,0.06,0.0,0.0,0.0]
[1779926305624,46.37,74349.99,0.06,0.0,0.0,0.0]
[1779926310659,46.37,74348.88,0.06,0.0,0.0,0.0]
[1779926315694,46.37,74349.79,0.06,0.0,0.0,0.0]
[1779926320730,46.37,74347.75,0.06,0.0,0.0,0.0]
[1779926325767,46.37,74341.64,0.06,0.0,0.0,0.0]
[1779926330802,46.37,74346.23,0.06,0.0,0.0,0.0]
[1779926335836,46.37,74344.74,0.06,0.0,0.0,0.0]
[1779926340872,46.37,74342.54,0.06,0.0,0.0,0.0]
[1779926345926,46.37,74349.46,0.06,0.0,0.0,0.0]
[1779926350961,46.37,74347.83,0.06,0.0,0.0,0.0]
[1779926357003,46.37,74347.92,0.06,0.0,0.0,0.0]
[1779926362039,46.37,74347.36,0.06,0.0,0.0,0.0]
[1779926367073,46.37,74346.42,0.06,0.0,0.0,0.0]
[1779926372109,46.37,74346.03,0.06,0.0,0.0,0.0]
[1779926377144,46.37,74335.86,0.06,0.0,0.0,0.0]
[1779926382179,46.37,74337.73,0.06,0.0,0.0,0.0]
[1779926387214,46.37,74338.67,0.06,0.0,0.0,0.0]
[1779926392250,46.37,74342.3,0.06,0.0,0.0,0.0]
[1779926397286,46.37,74341.93,0.06,0.0,0.0,0.0]
[1779926401346,46.37,74338.77,0.06,0.0,0.0,0.0]
[1779926402343,46.37,74327.47,0.06,0.0,0.0,0.0]
[1779926406373,46.37,74351.67,0.06,0.0,0.0,0.0]
[1779926411406,46.37,74348.4,0.06,0.0,0.0,0.0]
[1779926416447,46.37,74346.68,0.06,0.0,0.0,0.0]
[1779926421483,46.37,74326.9,0.06,0.0,0.0,0.0]
[1779926426518,46.37,74314.87,0.06,0.0,0.0,0.0]
[1779926431560,46.37,74328.11,0.06,0.0,0.0,0.0]
[1779926436590,46.37,74349.93,0.06,0.0,0.0,0.0]
[1779926439051,46.37,74377.74,0.06,0.0,0.0,0.0]
[1779926444647,46.37,74378.19,0.06,0.0,0.0,0.0]
[1779926449682,46.37,74388.84,0.06,0.0,0.0,0.0]
[1779926454718,46.37,74390.8,0.06,0.0,0.0,0.0]
[1779926459752,46.37,74405.18,0.06,0.0,0.0,0.0]
[1779926464788,46.37,74423.74,0.06,0.0,0.0,0.0]
[1779926469825,46.37,74399.45,0.06,0.0,0.0,0.0]
[1779926474857,46.37,74409.3,0.06,0.0,0.0,0.0]
[1779926479894,46.37,74417.4,0.06,0.0,0.0,0.0]
[1779926484930,46.37,74399.3,0.06,0.0,0.0,0.0]
[1779926488958,46.37,74420.33,0.06,0.0,0.0,0.0]
[1779926493993,46.37,74426.11,0.06,0.0,0.0,0.0]
[1779926499028,46.37,74397.2,0.06,0.0,0.0,0.0]
[1779926504062,46.37,74388.1,0.06,0.0,0.0,0.0]
[1779926509099,46.37,74389.98,0.06,0.0,0.0,0.0]
[1779926515140,46.37,74391.83,0.06,0.0,0.0,0.0]
[1779926520176,46.37,74398.88,0.06,0.0,0.0,0.0]
[1779926525210,46.37,74400.28,0.06,0.0,0.0,0.0]
[1779926530245,46.37,74396.69,0.06,0.0,0.0,0.0]
[1779926535281,46.37,74397.6,0.06,0.0,0.0,0.0]
[1779926540315,46.37,74404.13,0.06,0.0,0.0,0.0]
[1779926545351,46.37,74401.39,0.06,0.0,0.0,0.0]
[1779926550385,46.37,74406.05,0.06,0.0,0.0,0.0]
[1779926555422,46.37,74409.14,0.06,0.0,0.0,0.0]
[1779926560457,46.37,74405.39,0.06,0.0,0.0,0.0]
[1779926565492,46.37,74405.2,0.06,0.0,0.0,0.0]
[1779926570528,46.37,74418.99,0.06,0.0,0.0,0.0]
[1779926575563,46.37,74427.67,0.06,0.0,0.0,0.0]
[1779926580598,46.37,74439.4,0.06,0.0,0.0,0.0]
[1779926585633,46.37,74435.09,0.06,0.0,0.0,0.0]
[1779926590668,46.37,74439.31,0.06,0.0,0.0,0.0]
[1779926595704,46.37,74438.05,0.06,0.0,0.0,0.0]
[1779926600743,46.37,74447.47,0.06,0.0,0.0,0.0]
[1779926605774,46.37,74448.65,0.06,0.0,0.0,0.0]
[1779926610809,46.37,74449.92,0.06,0.0,0.0,0.0]
[1779926615847,46.37,74454.8,0.06,0.0,0.0,0.0]
[1779926620880,46.37,74456.25,0.06,0.0,0.0,0.0]
[1779926625916,46.37,74451.38,0.06,0.0,0.0,0.0]
[1779926630951,46.37,74453.03,0.06,0.0,0.0,0.0]
[1779926635986,46.37,74449.38,0.06,0.0,0.0,0.0]
[1779926641024,46.37,74450.4,0.06,0.0,0.0,0.0]
[1779926646059,46.37,74450.77,0.06,0.0,0.0,0.0]
[1779926651093,46.37,74448.2,0.06,0.0,0.0,0.0]
[1779926656129,46.37,74446.34,0.06,0.0,0.0,0.0]
[1779926661167,46.37,74446.66,0.06,0.0,0.0,0.0]
[1779926667207,46.37,74447.52,0.06,0.0,0.0,0.0]
[1779926672242,46.37,74454.68,0.06,0.0,0.0,0.0]
[1779926677286,46.37,74457.97,0.06,0.0,0.0,0.0]
[1779926682312,46.37,74448.26,0.06,0.0,0.0,0.0]
[1779926687348,46.37,74438.38,0.06,0.0,0.0,0.0]
[1779926692383,46.37,74436.29,0.06,0.0,0.0,0.0]
[1779926697416,46.37,74447.65,0.06,0.0,0.0,0.0]
[1779926702452,46.37,74450.57,0.06,0.0,0.0,0.0]
[1779926707486,46.37,74450.6,0.06,0.0,0.0,0.0]
[1779926712524,46.37,74449.26,0.06,0.0,0.0,0.0]
[1779926717568,46.37,74457.57,0.06,0.0,0.0,0.0]
[1779926722610,46.37,74462.47,0.06,0.0,0.0,0.0]
[1779926727639,46.37,74464.97,0.06,0.0,0.0,0.0]
[1779926732672,46.37,74462.32,0.06,0.0,0.0,0.0]
[1779926737719,46.37,74468.08,0.06,0.0,0.0,0.0]
[1779926742751,46.37,74475.73,0.06,0.0,0.0,0.0]
[1779926747790,46.37,74476.29,0.06,0.0,0.0,0.0]
[1779926752823,46.37,74467.32,0.06,0.0,0.0,0.0]
[1779926757864,46.37,74470.53,0.06,0.0,0.0,0.0]
[1779926762905,46.37,74466.64,0.06,0.0,0.0,0.0]
[1779926767934,46.37,74464.38,0.06,0.0,0.0,0.0]
[1779926771414,46.37,74434.27,0.06,0.0,0.0,0.0]
[1779926777006,46.37,74432.05,0.06,0.0,0.0,0.0]
[1779926782038,46.37,74433.07,0.06,0.0,0.0,0.0]
[1779926787075,46.37,74430.99,0.06,0.0,0.0,0.0]
[1779926792114,46.37,74432.7,0.06,0.0,0.0,0.0]
[1779926797149,46.37,74430.58,0.06,0.0,0.0,0.0]
[1779926802184,46.37,74432.59,0.06,0.0,0.0,0.0]
[1779926807223,46.37,74432.84,0.06,0.0,0.0,0.0]
[1779926812259,46.37,74434.1,0.06,0.0,0.0,0.0]
[1779926817293,46.37,74434.29,0.06,0.0,0.0,0.0]
[1779926822330,46.37,74427.66,0.06,0.0,0.0,0.0]
[1779926827365,46.37,74412.93,0.06,0.0,0.0,0.0]
[1779926832399,46.37,74396.07,0.06,0.0,0.0,0.0]
[1779926837434,46.37,74391.18,0.06,0.0,0.0,0.0]
[1779926842485,46.37,74399.56,0.06,0.0,0.0,0.0]
[1779926847521,46.37,74400.12,0.06,0.0,0.0,0.0]
[1779926852560,46.37,74396.06,0.06,0.0,0.0,0.0]
[1779926857594,46.37,74381.54,0.06,0.0,0.0,0.0]
[1779926862626,46.37,74380.26,0.06,0.0,0.0,0.0]
[1779926867662,46.37,74379.97,0.06,0.0,0.0,0.0]
[1779926872697,46.37,74379.33,0.06,0.0,0.0,0.0]
[1779926877731,46.37,74376.64,0.06,0.0,0.0,0.0]
[1779926882208,46.37,74400.52,0.06,0.0,0.0,0.0]
[1779926887804,46.37,74408.55,0.06,0.0,0.0,0.0]
[1779926893845,46.37,74410.36,0.06,0.0,0.0,0.0]
[1779926898880,46.37,74409.74,0.06,0.0,0.0,0.0]
[1779926904925,46.37,74408.7,0.06,0.0,0.0,0.0]
[1779926909959,46.37,74409.54,0.06,0.0,0.0,0.0]
[1779926914994,46.37,74410.4,0.06,0.0,0.0,0.0]
[1779926920030,46.37,74409.12,0.06,0.0,0.0,0.0]
[1779926925065,46.37,74410.28,0.06,0.0,0.0,0.0]
[1779926929095,46.37,74437.1,0.06,0.0,0.0,0.0]
[1779926934129,46.37,74439.0,0.06,0.0,0.0,0.0]
[1779926939169,46.37,74431.01,0.06,0.0,0.0,0.0]
[1779926944204,46.37,74424.41,0.06,0.0,0.0,0.0]
[1779926949238,46.37,74424.79,0.06,0.0,0.0,0.0]
[1779926954274,46.37,74423.52,0.06,0.0,0.0,0.0]
[1779926959310,46.37,74422.16,0.06,0.0,0.0,0.0]
[1779926964361,46.37,74422.59,0.06,0.0,0.0,0.0]
[1779926969394,46.37,74439.96,0.06,0.0,0.0,0.0]
[1779926974429,46.37,74428.96,0.06,0.0,0.0,0.0]
[1779926979466,46.37,74428.53,0.06,0.0,0.0,0.0]
[1779926984500,46.37,74421.91,0.06,0.0,0.0,0.0]
[1779926989535,46.37,74421.3,0.06,0.0,0.0,0.0]
[1779926994569,46.37,74422.02,0.06,0.0,0.0,0.0]
[1779926999604,46.37,74431.67,0.06,0.0,0.0,0.0]
[1779927004640,46.37,74443.61,0.06,0.0,0.0,0.0]
[1779927009674,46.37,74440.13,0.06,0.0,0.0,0.0]
[1779927014710,46.37,74444.26,0.06,0.0,0.0,0.0]
[1779927019746,46.37,74444.66,0.06,0.0,0.0,0.0]
[1779927024785,46.37,74444.51,0.06,0.0,0.0,0.0]
[1779927029818,46.37,74428.03,0.06,0.0,0.0,0.0]
[1779927034853,46.37,74418.62,0.06,0.0,0.0,0.0]
[1779927039888,46.37,74418.69,0.06,0.0,0.0,0.0]
[1779927044924,46.37,74412.08,0.06,0.0,0.0,0.0]
[1779927049964,46.37,74404.21,0.06,0.0,0.0,0.0]
[1779927055000,46.37,74388.51,0.06,0.0,0.0,0.0]
[1779927060033,46.37,74378.05,0.06,0.0,0.0,0.0]
[1779927065071,46.37,74365.84,0.06,0.0,0.0,0.0]
[1779927070105,46.37,74369.24,0.06,0.0,0.0,0.0]
[1779927075141,46.37,74371.64,0.06,0.0,0.0,0.0]
[1779927080177,46.37,74371.43,0.06,0.0,0.0,0.0]
[1779927085210,46.37,74369.95,0.06,0.0,0.0,0.0]
[1779927090252,46.37,74370.32,0.06,0.0,0.0,0.0]
[1779927093719,46.37,74361.82,0.06,0.0,0.0,0.0]
[1779927099322,46.37,74354.42,0.06,0.0,0.0,0.0]
[1779927101335,46.37,74332.94,0.06,0.0,0.0,0.0]
[1779927105363,46.37,74354.03,0.06,0.0,0.0,0.0]
[1779927110399,46.37,74350.84,0.06,0.0,0.0,0.0]
[1779927115433,46.37,74345.54,0.06,0.0,0.0,0.0]
[1779927120469,46.37,74343.23,0.06,0.0,0.0,0.0]
[1779927125505,46.37,74334.71,0.06,0.0,0.0,0.0]
[1779927130540,46.37,74337.17,0.06,0.0,0.0,0.0]
[1779927135576,46.37,74347.56,0.06,0.0,0.0,0.0]
[1779927140612,46.37,74336.08,0.06,0.0,0.0,0.0]
[1779927145647,46.37,74332.0,0.06,0.0,0.0,0.0]
[1779927150688,46.37,74336.02,0.06,0.0,0.0,0.0]
[1779927155723,46.37,74333.38,0.06,0.0,0.0,0.0]
[1779927160758,46.37,74334.29,0.06,0.0,0.0,0.0]
[1779927165792,46.37,74330.92,0.06,0.0,0.0,0.0]
[1779927170829,46.37,74326.85,0.06,0.0,0.0,0.0]
[1779927175862,46.37,74328.73,0.06,0.0,0.0,0.0]
[1779927180897,46.37,74328.67,0.06,0.0,0.0,0.0]
[1779927185932,46.37,74325.78,0.06,0.0,0.0,0.0]
[1779927190968,46.37,74330.11,0.06,0.0,0.0,0.0]
[1779927196002,46.37,74337.26,0.06,0.0,0.0,0.0]
[1779927201038,46.37,74326.24,0.06,0.0,0.0,0.0]
[1779927206073,46.37,74326.45,0.06,0.0,0.0,0.0]
[1779927211107,46.37,74328.75,0.06,0.0,0.0,0.0]
[1779927216144,46.37,74327.39,0.06,0.0,0.0,0.0]
[1779927221180,46.37,74323.1,0.06,0.0,0.0,0.0]
[1779927226214,46.37,74323.78,0.06,0.0,0.0,0.0]
[1779927232256,46.37,74329.75,0.06,0.0,0.0,0.0]
[1779927237294,46.37,74340.8,0.06,0.0,0.0,0.0]
[1779927242336,46.37,74350.58,0.06,0.0,0.0,0.0]
[1779927247370,46.37,74363.74,0.06,0.0,0.0,0.0]
[1779927252405,46.37,74369.56,0.06,0.0,0.0,0.0]
[1779927257440,46.37,74371.87,0.06,0.0,0.0,0.0]
[1779927262477,46.37,74372.57,0.06,0.0,0.0,0.0]
[1779927268519,46.37,74360.55,0.06,0.0,0.0,0.0]
[1779927273554,46.37,74352.82,0.06,0.0,0.0,0.0]
[1779927278589,46.37,74350.73,0.06,0.0,0.0,0.0]
[1779927283624,46.37,74349.57,0.06,0.0,0.0,0.0]
[1779927288658,46.37,74331.52,0.06,0.0,0.0,0.0]
[1779927293695,46.37,74325.86,0.06,0.0,0.0,0.0]
[1779927299738,46.37,74318.77,0.06,0.0,0.0,0.0]
[1779927304773,46.37,74309.24,0.06,0.0,0.0,0.0]
[1779927309807,46.37,74304.27,0.06,0.0,0.0,0.0]
[1779927314843,46.37,74316.42,0.06,0.0,0.0,0.0]
[1779927319878,46.37,74316.54,0.06,0.0,0.0,0.0]
[1779927324913,46.37,74319.7,0.06,0.0,0.0,0.0]
[1779927329948,46.37,74332.46,0.06,0.0,0.0,0.0]
[1779927334983,46.37,74331.71,0.06,0.0,0.0,0.0]
[1779927340029,46.37,74333.97,0.06,0.0,0.0,0.0]
[1779927345064,46.37,74345.26,0.06,0.0,0.0,0.0]
[1779927350098,46.37,74347.13,0.06,0.0,0.0,0.0]
[1779927355133,46.37,74348.81,0.06,0.0,0.0,0.0]
[1779927360168,46.37,74350.45,0.06,0.0,0.0,0.0]
[1779927364195,46.37,74372.35,0.06,0.0,0.0,0.0]
[1779927369231,46.37,74372.17,0.06,0.0,0.0,0.0]
[1779927374268,46.37,74371.43,0.06,0.0,0.0,0.0]
[1779927379301,46.37,74380.75,0.06,0.0,0.0,0.0]
[1779927384336,46.37,74379.98,0.06,0.0,0.0,0.0]
[1779927389372,46.37,74380.54,0.06,0.0,0.0,0.0]
[1779927394410,46.37,74381.21,0.06,0.0,0.0,0.0]
[1779927395926,46.37,74355.01,0.06,0.0,0.0,0.0]
[1779927401455,46.37,74357.01,0.06,0.0,0.0,0.0]
[1779927406491,46.37,74368.98,0.06,0.0,0.0,0.0]
[1779927411525,46.37,74383.4,0.06,0.0,0.0,0.0]
[1779927416559,46.37,74385.01,0.06,0.0,0.0,0.0]
[1779927421596,46.37,74383.93,0.06,0.0,0.0,0.0]
[1779927426632,46.37,74401.53,0.06,0.0,0.0,0.0]
[1779927431665,46.37,74391.3,0.06,0.0,0.0,0.0]
[1779927436702,46.37,74391.76,0.06,0.0,0.0,0.0]
[1779927441735,46.37,74394.31,0.06,0.0,0.0,0.0]
[1779927444757,46.37,74373.56,0.06,0.0,0.0,0.0]
[1779927449792,46.37,74389.54,0.06,0.0,0.0,0.0]
[1779927454829,46.37,74387.1,0.06,0.0,0.0,0.0]
[1779927459863,46.37,74391.95,0.06,0.0,0.0,0.0]
[1779927464897,46.37,74395.05,0.06,0.0,0.0,0.0]
[1779927469932,46.37,74408.91,0.06,0.0,0.0,0.0]
[1779927474977,46.37,74416.07,0.06,0.0,0.0,0.0]
[1779927480025,46.37,74421.35,0.06,0.0,0.0,0.0]
[1779927485056,46.37,74427.71,0.06,0.0,0.0,0.0]
[1779927490091,46.37,74435.25,0.06,0.0,0.0,0.0]
[1779927495125,46.37,74433.81,0.06,0.0,0.0,0.0]
[1779927500160,46.37,74436.04,0.06,0.0,0.0,0.0]
[1779927505198,46.37,74451.7,0.06,0.0,0.0,0.0]
[1779927510232,46.37,74447.64,0.06,0.0,0.0,0.0]
[1779927515268,46.37,74440.75,0.06,0.0,0.0,0.0]
[1779927520309,46.37,74442.51,0.06,0.0,0.0,0.0]
[1779927525340,46.37,74447.38,0.06,0.0,0.0,0.0]
[1779927530378,46.37,74451.17,0.06,0.0,0.0,0.0]
[1779927535413,46.37,74453.88,0.06,0.0,0.0,0.0]
[1779927540449,46.37,74452.5,0.06,0.0,0.0,0.0]
[1779927545483,46.37,74451.74,0.06,0.0,0.0,0.0]
[1779927550518,46.37,74449.3,0.06,0.0,0.0,0.0]
[1779927557084,46.37,74448.35,0.06,0.0,0.0,0.0]
[1779927562603,46.37,74447.78,0.06,0.0,0.0,0.0]
[1779927567637,46.37,74440.08,0.06,0.0,0.0,0.0]
[1779927571666,46.37,74422.49,0.06,0.0,0.0,0.0]
[1779927577229,46.37,74427.08,0.06,0.0,0.0,0.0]
[1779927582745,46.37,74415.12,0.06,0.0,0.0,0.0]
[1779927587780,46.37,74415.14,0.06,0.0,0.0,0.0]
[1779927592816,46.37,74409.7,0.06,0.0,0.0,0.0]
[1779927597854,46.37,74409.47,0.06,0.0,0.0,0.0]
[1779927602888,46.37,74407.5,0.06,0.0,0.0,0.0]
[1779927607924,46.37,74395.02,0.06,0.0,0.0,0.0]
[1779927612959,46.37,74381.57,0.06,0.0,0.0,0.0]
[1779927617996,46.37,74385.48,0.06,0.0,0.0,0.0]
[1779927623030,46.37,74385.96,0.06,0.0,0.0,0.0]
[1779927628066,46.37,74389.73,0.06,0.0,0.0,0.0]
[1779927633102,46.37,74389.75,0.06,0.0,0.0,0.0]
[1779927638135,46.37,74390.38,0.06,0.0,0.0,0.0]
[1779927643173,46.37,74405.09,0.06,0.0,0.0,0.0]
[1779927648205,46.37,74416.86,0.06,0.0,0.0,0.0]
[1779927653240,46.37,74429.09,0.06,0.0,0.0,0.0]
[1779927658275,46.37,74435.16,0.06,0.0,0.0,0.0]
[1779927663312,46.37,74433.4,0.06,0.0,0.0,0.0]
[1779927668346,46.37,74434.17,0.06,0.0,0.0,0.0]
[1779927673382,46.37,74433.81,0.06,0.0,0.0,0.0]
[1779927678418,46.37,74433.81,0.06,0.0,0.0,0.0]
[1779927683450,46.37,74434.81,0.06,0.0,0.0,0.0]
[1779927688487,46.37,74444.22,0.06,0.0,0.0,0.0]
[1779927693522,46.37,74445.49,0.06,0.0,0.0,0.0]
[1779927698556,46.37,74446.62,0.06,0.0,0.0,0.0]
[1779927703591,46.37,74446.52,0.06,0.0,0.0,0.0]
[1779927708627,46.37,74446.8,0.06,0.0,0.0,0.0]
[1779927713662,46.37,74463.89,0.06,0.0,0.0,0.0]
[1779927718714,46.37,74463.68,0.06,0.0,0.0,0.0]
[1779927723731,46.37,74456.09,0.06,0.0,0.0,0.0]
[1779927728766,46.37,74454.49,0.06,0.0,0.0,0.0]
[1779927733801,46.37,74451.21,0.06,0.0,0.0,0.0]
[1779927738837,46.37,74447.65,0.06,0.0,0.0,0.0]
[1779927743871,46.37,74448.18,0.06,0.0,0.0,0.0]
[1779927748907,46.37,74451.01,0.06,0.0,0.0,0.0]
[1779927753958,46.37,74436.85,0.06,0.0,0.0,0.0]
[1779927758990,46.37,74450.9,0.06,0.0,0.0,0.0]
[1779927764026,46.37,74454.11,0.06,0.0,0.0,0.0]
[1779927770072,46.37,74452.8,0.06,0.0,0.0,0.0]
[1779927775108,46.37,74451.31,0.06,0.0,0.0,0.0]
[1779927780143,46.37,74451.02,0.06,0.0,0.0,0.0]
[1779927785177,46.37,74447.65,0.06,0.0,0.0,0.0]
[1779927790211,46.37,74436.23,0.06,0.0,0.0,0.0]
[1779927795246,46.37,74437.24,0.06,0.0,0.0,0.0]
[1779927800282,46.37,74435.89,0.06,0.0,0.0,0.0]
[1779927805316,46.37,74435.35,0.06,0.0,0.0,0.0]
[1779927811359,46.37,74429.62,0.06,0.0,0.0,0.0]
[1779927816393,46.37,74433.6,0.06,0.0,0.0,0.0]
[1779927821431,46.37,74420.78,0.06,0.0,0.0,0.0]
[1779927826465,46.37,74421.33,0.06,0.0,0.0,0.0]
[1779927831500,46.37,74422.16,0.06,0.0,0.0,0.0]
[1779927836535,46.37,74424.0,0.06,0.0,0.0,0.0]
[1779927841581,46.37,74423.47,0.06,0.0,0.0,0.0]
[1779927846607,46.37,74413.2,0.06,0.0,0.0,0.0]
[1779927851641,46.37,74405.84,0.06,0.0,0.0,0.0]
[1779927856678,46.37,74409.51,0.06,0.0,0.0,0.0]
[1779927861711,46.37,74413.02,0.06,0.0,0.0,0.0]
[1779927866747,46.37,74412.33,0.06,0.0,0.0,0.0]
[1779927871783,46.37,74418.61,0.06,0.0,0.0,0.0]
[1779927876817,46.37,74419.38,0.06,0.0,0.0,0.0]
[1779927881852,46.37,74419.28,0.06,0.0,0.0,0.0]
[1779927886887,46.37,74383.87,0.06,0.0,0.0,0.0]
[1779927889436,46.37,74362.66,0.06,0.0,0.0,0.0]
[1779927894944,46.37,74359.56,0.06,0.0,0.0,0.0]
[1779927899978,46.37,74359.1,0.06,0.0,0.0,0.0]
[1779927903003,46.37,74338.99,0.06,0.0,0.0,0.0]
[1779927908039,46.37,74341.49,0.06,0.0,0.0,0.0]
[1779927913086,46.37,74337.65,0.06,0.0,0.0,0.0]
[1779927918109,46.37,74326.13,0.06,0.0,0.0,0.0]
[1779927923149,46.37,74320.73,0.06,0.0,0.0,0.0]
[1779927927172,46.37,74296.87,0.06,0.0,0.0,0.0]
[1779927931201,46.37,74281.24,0.06,0.0,0.0,0.0]
[1779927934222,46.37,74255.1,0.06,0.0,0.0,0.0]
[1779927939257,46.37,74250.8,0.06,0.0,0.0,0.0]
[1779927944292,46.37,74254.9,0.06,0.0,0.0,0.0]
[1779927949327,46.37,74252.92,0.06,0.0,0.0,0.0]
[1779927954363,46.37,74253.22,0.06,0.0,0.0,0.0]
[1779927959397,46.37,74252.19,0.06,0.0,0.0,0.0]
[1779927964432,46.37,74255.89,0.06,0.0,0.0,0.0]
[1779927969468,46.37,74267.45,0.06,0.0,0.0,0.0]
[1779927974506,46.37,74282.51,0.06,0.0,0.0,0.0]
[1779927979541,46.37,74280.67,0.06,0.0,0.0,0.0]
[1779927984577,46.37,74280.88,0.06,0.0,0.0,0.0]
[1779927989612,46.37,74288.98,0.06,0.0,0.0,0.0]
[1779927994648,46.37,74289.39,0.06,0.0,0.0,0.0]
[1779927999682,46.37,74296.13,0.06,0.0,0.0,0.0]
[1779928004717,46.37,74298.82,0.06,0.0,0.0,0.0]
[1779928009752,46.37,74297.26,0.06,0.0,0.0,0.0]
[1779928014788,46.37,74320.75,0.06,0.0,0.0,0.0]
[1779928019823,46.37,74319.76,0.06,0.0,0.0,0.0]
[1779928024857,46.37,74317.56,0.06,0.0,0.0,0.0]
[1779928029892,46.37,74313.47,0.06,0.0,0.0,0.0]
[1779928034927,46.37,74321.19,0.06,0.0,0.0,0.0]
[1779928040561,46.37,74320.61,0.06,0.0,0.0,0.0]
[1779928046004,46.37,74315.53,0.06,0.0,0.0,0.0]
[1779928051039,46.37,74314.83,0.06,0.0,0.0,0.0]
[1779928056074,46.37,74314.95,0.06,0.0,0.0,0.0]
[1779928061109,46.37,74314.28,0.06,0.0,0.0,0.0]
[1779928066144,46.37,74313.11,0.06,0.0,0.0,0.0]
[1779928071180,46.37,74313.24,0.06,0.0,0.0,0.0]
[1779928076215,46.37,74313.65,0.06,0.0,0.0,0.0]
[1779928081252,46.37,74313.71,0.06,0.0,0.0,0.0]
[1779928086306,46.37,74290.92,0.06,0.0,0.0,0.0]
[1779928091341,46.37,74278.61,0.06,0.0,0.0,0.0]
[1779928096377,46.37,74284.38,0.06,0.0,0.0,0.0]
[1779928101414,46.37,74291.09,0.06,0.0,0.0,0.0]
[1779928106448,46.37,74295.0,0.06,0.0,0.0,0.0]
[1779928111483,46.37,74294.41,0.06,0.0,0.0,0.0]
[1779928116517,46.37,74295.49,0.06,0.0,0.0,0.0]
[1779928121555,46.37,74298.86,0.06,0.0,0.0,0.0]
[1779928127595,46.37,74300.15,0.06,0.0,0.0,0.0]
[1779928132632,46.37,74307.64,0.06,0.0,0.0,0.0]
[1779928137666,46.37,74309.77,0.06,0.0,0.0,0.0]
[1779928142702,46.37,74313.06,0.06,0.0,0.0,0.0]
[1779928145723,46.37,74334.32,0.06,0.0,0.0,0.0]
[1779928150758,46.37,74345.99,0.06,0.0,0.0,0.0]
[1779928155792,46.37,74357.61,0.06,0.0,0.0,0.0]
[1779928160828,46.37,74357.17,0.06,0.0,0.0,0.0]
[1779928165863,46.37,74356.18,0.06,0.0,0.0,0.0]
[1779928171906,46.37,74356.1,0.06,0.0,0.0,0.0]
[1779928176941,46.37,74356.83,0.06,0.0,0.0,0.0]
[1779928181975,46.37,74362.85,0.06,0.0,0.0,0.0]
[1779928187013,46.37,74362.75,0.06,0.0,0.0,0.0]
[1779928193053,46.37,74363.28,0.06,0.0,0.0,0.0]
[1779928198088,46.37,74363.8,0.06,0.0,0.0,0.0]
[1779928203123,46.37,74375.31,0.06,0.0,0.0,0.0]
[1779928208160,46.37,74390.57,0.06,0.0,0.0,0.0]
[1779928213195,46.37,74371.66,0.06,0.0,0.0,0.0]
[1779928218230,46.37,74373.41,0.06,0.0,0.0,0.0]
[1779928223265,46.37,74381.7,0.06,0.0,0.0,0.0]
[1779928228304,46.37,74378.59,0.06,0.0,0.0,0.0]
[1779928233339,46.37,74378.29,0.06,0.0,0.0,0.0]
[1779928238377,46.37,74395.72,0.06,0.0,0.0,0.0]
[1779928243412,46.37,74399.32,0.06,0.0,0.0,0.0]
[1779928248446,46.37,74388.76,0.06,0.0,0.0,0.0]
[1779928253480,46.37,74387.94,0.06,0.0,0.0,0.0]
[1779928258515,46.37,74378.79,0.06,0.0,0.0,0.0]
[1779928263552,46.37,74389.21,0.06,0.0,0.0,0.0]
[1779928268588,46.37,74375.45,0.06,0.0,0.0,0.0]
[1779928273623,46.37,74367.98,0.06,0.0,0.0,0.0]
[1779928278658,46.37,74365.22,0.06,0.0,0.0,0.0]
[1779928283698,46.37,74370.85,0.06,0.0,0.0,0.0]
[1779928288729,46.37,74368.85,0.06,0.0,0.0,0.0]
[1779928293765,46.37,74373.96,0.06,0.0,0.0,0.0]
[1779928298800,46.37,74381.74,0.06,0.0,0.0,0.0]
[1779928303835,46.37,74383.26,0.06,0.0,0.0,0.0]
[1779928308870,46.37,74382.03,0.06,0.0,0.0,0.0]
[1779928313906,46.37,74383.09,0.06,0.0,0.0,0.0]
[1779928318941,46.37,74383.51,0.06,0.0,0.0,0.0]
[1779928323975,46.37,74383.98,0.06,0.0,0.0,0.0]
[1779928329011,46.37,74383.94,0.06,0.0,0.0,0.0]
[1779928334046,46.37,74384.71,0.06,0.0,0.0,0.0]
[1779928340092,46.37,74384.83,0.06,0.0,0.0,0.0]
[1779928345124,46.37,74382.68,0.06,0.0,0.0,0.0]
[1779928350160,46.37,74385.34,0.06,0.0,0.0,0.0]
[1779928355194,46.37,74385.18,0.06,0.0,0.0,0.0]
[1779928360230,46.37,74405.74,0.06,0.0,0.0,0.0]
[1779928365264,46.37,74416.13,0.06,0.0,0.0,0.0]
[1779928370300,46.37,74407.07,0.06,0.0,0.0,0.0]
[1779928375341,46.37,74419.32,0.06,0.0,0.0,0.0]
[1779928380377,46.37,74418.23,0.06,0.0,0.0,0.0]
[1779928385410,46.37,74411.93,0.06,0.0,0.0,0.0]
[1779928390446,46.37,74405.11,0.06,0.0,0.0,0.0]
[1779928395480,46.37,74391.74,0.06,0.0,0.0,0.0]
[1779928400514,46.37,74397.69,0.06,0.0,0.0,0.0]
[1779928405553,46.37,74399.72,0.06,0.0,0.0,0.0]
[1779928410586,46.37,74398.59,0.06,0.0,0.0,0.0]
[1779928415621,46.37,74396.39,0.06,0.0,0.0,0.0]
[1779928420656,46.37,74400.54,0.06,0.0,0.0,0.0]
[1779928425691,46.37,74408.37,0.06,0.0,0.0,0.0]
[1779928430740,46.37,74403.4,0.06,0.0,0.0,0.0]
[1779928435778,46.37,74406.19,0.06,0.0,0.0,0.0]
[1779928440810,46.37,74402.24,0.06,0.0,0.0,0.0]
[1779928445844,46.37,74408.58,0.06,0.0,0.0,0.0]
[1779928450879,46.37,74405.92,0.06,0.0,0.0,0.0]
[1779928455916,46.37,74406.71,0.06,0.0,0.0,0.0]
[1779928460950,46.37,74407.77,0.06,0.0,0.0,0.0]
[1779928465984,46.37,74416.05,0.06,0.0,0.0,0.0]
[1779928471021,46.37,74414.87,0.06,0.0,0.0,0.0]
[1779928476057,46.37,74421.2,0.06,0.0,0.0,0.0]
[1779928481092,46.37,74430.03,0.06,0.0,0.0,0.0]
[1779928486128,46.37,74437.73,0.06,0.0,0.0,0.0]
[1779928491163,46.37,74433.8,0.06,0.0,0.0,0.0]
[1779928496198,46.37,74431.46,0.06,0.0,0.0,0.0]
[1779928501234,46.37,74433.17,0.06,0.0,0.0,0.0]
[1779928506272,46.37,74432.72,0.06,0.0,0.0,0.0]
[1779928511304,46.37,74431.38,0.06,0.0,0.0,0.0]
[1779928516339,46.37,74432.73,0.06,0.0,0.0,0.0]
[1779928521375,46.37,74437.17,0.06,0.0,0.0,0.0]
[1779928526409,46.37,74447.13,0.06,0.0,0.0,0.0]
[1779928531444,46.37,74449.06,0.06,0.0,0.0,0.0]
[1779928536480,46.37,74450.15,0.06,0.0,0.0,0.0]
[1779928541515,46.37,74445.54,0.06,0.0,0.0,0.0]
[1779928546549,46.37,74446.96,0.06,0.0,0.0,0.0]
[1779928551585,46.37,74447.39,0.06,0.0,0.0,0.0]
[1779928556620,46.37,74447.07,0.06,0.0,0.0,0.0]
[1779928561655,46.37,74447.61,0.06,0.0,0.0,0.0]
[1779928567696,46.37,74440.96,0.06,0.0,0.0,0.0]
[1779928572732,46.37,74431.44,0.06,0.0,0.0,0.0]
[1779928577766,46.37,74432.54,0.06,0.0,0.0,0.0]
[1779928582803,46.37,74433.99,0.06,0.0,0.0,0.0]
[1779928587837,46.37,74439.84,0.06,0.0,0.0,0.0]
[1779928592872,46.37,74442.4,0.06,0.0,0.0,0.0]
[1779928597907,46.37,74443.59,0.06,0.0,0.0,0.0]
[1779928602941,46.37,74435.59,0.06,0.0,0.0,0.0]
[1779928607976,46.37,74428.17,0.06,0.0,0.0,0.0]
[1779928613012,46.37,74414.11,0.06,0.0,0.0,0.0]
[1779928618046,46.37,74411.85,0.06,0.0,0.0,0.0]
[1779928623081,46.37,74417.92,0.06,0.0,0.0,0.0]
[1779928628116,46.37,74417.25,0.06,0.0,0.0,0.0]
[1779928633151,46.37,74425.34,0.06,0.0,0.0,0.0]
[1779928638187,46.37,74435.58,0.06,0.0,0.0,0.0]
[1779928643223,46.37,74444.67,0.06,0.0,0.0,0.0]
[1779928648260,46.37,74431.9,0.06,0.0,0.0,0.0]
[1779928653294,46.37,74425.48,0.06,0.0,0.0,0.0]
[1779928658330,46.37,74430.27,0.06,0.0,0.0,0.0]
[1779928663365,46.37,74432.11,0.06,0.0,0.0,0.0]
[1779928668399,46.37,74434.27,0.06,0.0,0.0,0.0]
[1779928673434,46.37,74433.88,0.06,0.0,0.0,0.0]
[1779928678472,46.37,74434.81,0.06,0.0,0.0,0.0]
[1779928683507,46.37,74431.81,0.06,0.0,0.0,0.0]
[1779928688543,46.37,74429.21,0.06,0.0,0.0,0.0]
[1779928693577,46.37,74420.35,0.06,0.0,0.0,0.0]
[1779928698613,46.37,74420.51,0.06,0.0,0.0,0.0]
[1779928703647,46.37,74422.79,0.06,0.0,0.0,0.0]
[1779928708685,46.37,74422.22,0.06,0.0,0.0,0.0]
[1779928713719,46.37,74430.22,0.06,0.0,0.0,0.0]
[1779928718753,46.37,74427.41,0.06,0.0,0.0,0.0]
[1779928723787,46.37,74425.92,0.06,0.0,0.0,0.0]
[1779928728822,46.37,74432.9,0.06,0.0,0.0,0.0]
[1779928735540,46.37,74433.32,0.06,0.0,0.0,0.0]
[1779928740907,46.37,74433.78,0.06,0.0,0.0,0.0]
[1779928745941,46.37,74443.62,0.06,0.0,0.0,0.0]
[1779928750977,46.37,74448.08,0.06,0.0,0.0,0.0]
[1779928756011,46.37,74446.16,0.06,0.0,0.0,0.0]
[1779928761046,46.37,74447.17,0.06,0.0,0.0,0.0]
[1779928766082,46.37,74447.98,0.06,0.0,0.0,0.0]
[1779928771119,46.37,74443.1,0.06,0.0,0.0,0.0]
[1779928776152,46.37,74438.0,0.06,0.0,0.0,0.0]
[1779928781188,46.37,74436.58,0.06,0.0,0.0,0.0]
[1779928786225,46.37,74420.91,0.06,0.0,0.0,0.0]
[1779928791258,46.37,74421.2,0.06,0.0,0.0,0.0]
[1779928796293,46.37,74420.49,0.06,0.0,0.0,0.0]
[1779928801329,46.37,74419.09,0.06,0.0,0.0,0.0]
[1779928806364,46.37,74422.38,0.06,0.0,0.0,0.0]
[1779928811399,46.37,74423.32,0.06,0.0,0.0,0.0]
[1779928816436,46.37,74423.2,0.06,0.0,0.0,0.0]
[1779928821470,46.37,74424.66,0.06,0.0,0.0,0.0]
[1779928826512,46.37,74425.34,0.06,0.0,0.0,0.0]
[1779928835568,46.37,74417.95,0.06,0.0,0.0,0.0]
[1779928840603,46.37,74425.79,0.06,0.0,0.0,0.0]
[1779928845639,46.37,74424.32,0.06,0.0,0.0,0.0]
[1779928850674,46.37,74418.26,0.06,0.0,0.0,0.0]
[1779928855709,46.37,74418.43,0.06,0.0,0.0,0.0]
[1779928860743,46.37,74419.65,0.06,0.0,0.0,0.0]
[1779928865784,46.37,74422.14,0.06,0.0,0.0,0.0]
[1779928870815,46.37,74423.88,0.06,0.0,0.0,0.0]
[1779928876537,46.37,74427.27,0.06,0.0,0.0,0.0]
[1779928881891,46.37,74417.66,0.06,0.0,0.0,0.0]
[1779928886926,46.37,74414.11,0.06,0.0,0.0,0.0]
[1779928891963,46.37,74411.01,0.06,0.0,0.0,0.0]
[1779928896999,46.37,74413.89,0.06,0.0,0.0,0.0]
[1779928902034,46.37,74412.18,0.06,0.0,0.0,0.0]
[1779928907069,46.37,74414.9,0.06,0.0,0.0,0.0]
[1779928912105,46.37,74423.48,0.06,0.0,0.0,0.0]
[1779928917138,46.37,74426.86,0.06,0.0,0.0,0.0]
[1779928922176,46.37,74426.15,0.06,0.0,0.0,0.0]
[1779928927210,46.37,74422.59,0.06,0.0,0.0,0.0]
[1779928932244,46.37,74429.94,0.06,0.0,0.0,0.0]
[1779928937280,46.37,74435.72,0.06,0.0,0.0,0.0]
[1779928942315,46.37,74432.09,0.06,0.0,0.0,0.0]
[1779928947351,46.37,74430.22,0.06,0.0,0.0,0.0]
[1779928953392,46.37,74437.63,0.06,0.0,0.0,0.0]
[1779928958426,46.37,74438.64,0.06,0.0,0.0,0.0]
[1779928963461,46.37,74439.55,0.06,0.0,0.0,0.0]
[1779928968495,46.37,74440.08,0.06,0.0,0.0,0.0]
[1779928973532,46.37,74441.26,0.06,0.0,0.0,0.0]
[1779928978566,46.37,74445.56,0.06,0.0,0.0,0.0]
[1779928983601,46.37,74445.25,0.06,0.0,0.0,0.0]
[1779928988636,46.37,74444.21,0.06,0.0,0.0,0.0]
[1779928993671,46.37,74441.88,0.06,0.0,0.0,0.0]
[1779928998707,46.37,74442.39,0.06,0.0,0.0,0.0]
[1779929003741,46.37,74442.56,0.06,0.0,0.0,0.0]
[1779929008776,46.37,74442.9,0.06,0.0,0.0,0.0]
[1779929011798,46.37,74432.81,0.06,0.0,0.0,0.0]
[1779929016833,46.37,74429.38,0.06,0.0,0.0,0.0]
[1779929021869,46.37,74435.78,0.06,0.0,0.0,0.0]
[1779929026903,46.37,74435.96,0.06,0.0,0.0,0.0]
[1779929031939,46.37,74445.64,0.06,0.0,0.0,0.0]
[1779929036976,46.37,74445.9,0.06,0.0,0.0,0.0]
[1779929042008,46.37,74444.68,0.06,0.0,0.0,0.0]
[1779929047739,46.37,74446.24,0.06,0.0,0.0,0.0]
[1779929053086,46.37,74445.14,0.06,0.0,0.0,0.0]
[1779929058122,46.37,74452.39,0.06,0.0,0.0,0.0]
[1779929063156,46.37,74456.13,0.06,0.0,0.0,0.0]
[1779929068191,46.37,74454.96,0.06,0.0,0.0,0.0]
[1779929073228,46.37,74457.3,0.06,0.0,0.0,0.0]
[1779929078261,46.37,74460.84,0.06,0.0,0.0,0.0]
[1779929083297,46.37,74464.29,0.06,0.0,0.0,0.0]
[1779929088332,46.37,74461.94,0.06,0.0,0.0,0.0]
[1779929093366,46.37,74463.55,0.06,0.0,0.0,0.0]
[1779929098402,46.37,74464.35,0.06,0.0,0.0,0.0]
[1779929103437,46.37,74459.05,0.06,0.0,0.0,0.0]
[1779929108471,46.37,74459.76,0.06,0.0,0.0,0.0]
[1779929113506,46.37,74461.5,0.06,0.0,0.0,0.0]
[1779929118541,46.37,74448.87,0.06,0.0,0.0,0.0]
[1779929123577,46.37,74449.35,0.06,0.0,0.0,0.0]
[1779929128613,46.37,74448.56,0.06,0.0,0.0,0.0]
[1779929133646,46.37,74445.96,0.06,0.0,0.0,0.0]
[1779929138681,46.37,74436.93,0.06,0.0,0.0,0.0]
[1779929143717,46.37,74436.76,0.06,0.0,0.0,0.0]
[1779929148751,46.37,74444.22,0.06,0.0,0.0,0.0]
[1779929153786,46.37,74447.97,0.06,0.0,0.0,0.0]
[1779929158821,46.37,74449.04,0.06,0.0,0.0,0.0]
[1779929163856,46.37,74448.55,0.06,0.0,0.0,0.0]
[1779929169898,46.37,74448.43,0.06,0.0,0.0,0.0]
[1779929174936,46.37,74450.19,0.06,0.0,0.0,0.0]
[1779929179976,46.37,74449.24,0.06,0.0,0.0,0.0]
[1779929185013,46.37,74451.42,0.06,0.0,0.0,0.0]
[1779929190047,46.37,74450.91,0.06,0.0,0.0,0.0]
[1779929195078,46.37,74452.35,0.06,0.0,0.0,0.0]
[1779929200112,46.37,74453.08,0.06,0.0,0.0,0.0]
[1779929205148,46.37,74463.12,0.06,0.0,0.0,0.0]
[1779929210184,46.37,74459.1,0.06,0.0,0.0,0.0]
[1779929215218,46.37,74450.47,0.06,0.0,0.0,0.0]
[1779929220253,46.37,74449.67,0.06,0.0,0.0,0.0]
[1779929225300,46.37,74450.54,0.06,0.0,0.0,0.0]
[1779929230326,46.37,74450.85,0.06,0.0,0.0,0.0]
[1779929235361,46.37,74448.82,0.06,0.0,0.0,0.0]
[1779929240397,46.37,74447.54,0.06,0.0,0.0,0.0]
[1779929245433,46.37,74432.41,0.06,0.0,0.0,0.0]
[1779929250468,46.37,74424.57,0.06,0.0,0.0,0.0]
[1779929255503,46.37,74426.72,0.06,0.0,0.0,0.0]
[1779929260539,46.37,74427.91,0.06,0.0,0.0,0.0]
[1779929265572,46.37,74438.34,0.06,0.0,0.0,0.0]
[1779929270607,46.37,74438.44,0.06,0.0,0.0,0.0]
[1779929275642,46.37,74416.93,0.06,0.0,0.0,0.0]
[1779929280677,46.37,74418.09,0.06,0.0,0.0,0.0]
[1779929285713,46.37,74428.69,0.06,0.0,0.0,0.0]
[1779929290747,46.37,74434.65,0.06,0.0,0.0,0.0]
[1779929295784,46.37,74436.71,0.06,0.0,0.0,0.0]
[1779929300817,46.37,74437.56,0.06,0.0,0.0,0.0]
[1779929305853,46.37,74439.23,0.06,0.0,0.0,0.0]
[1779929310889,46.37,74438.68,0.06,0.0,0.0,0.0]
[1779929316931,46.37,74438.33,0.06,0.0,0.0,0.0]
[1779929321966,46.37,74418.83,0.06,0.0,0.0,0.0]
[1779929327000,46.37,74415.75,0.06,0.0,0.0,0.0]
[1779929332035,46.37,74415.87,0.06,0.0,0.0,0.0]
[1779929338077,46.37,74413.88,0.06,0.0,0.0,0.0]
[1779929343112,46.37,74414.39,0.06,0.0,0.0,0.0]
[1779929348149,46.37,74415.27,0.06,0.0,0.0,0.0]
[1779929353187,46.37,74414.37,0.06,0.0,0.0,0.0]
[1779929358219,46.37,74414.1,0.06,0.0,0.0,0.0]
[1779929363256,46.37,74413.95,0.06,0.0,0.0,0.0]
[1779929368294,46.37,74413.45,0.06,0.0,0.0,0.0]
[1779929373326,46.37,74414.25,0.06,0.0,0.0,0.0]
[1779929378363,46.37,74414.42,0.06,0.0,0.0,0.0]
[1779929383396,46.37,74416.17,0.06,0.0,0.0,0.0]
[1779929388434,46.37,74415.31,0.06,0.0,0.0,0.0]
[1779929393468,46.37,74407.55,0.06,0.0,0.0,0.0]
[1779929398507,46.37,74414.41,0.06,0.0,0.0,0.0]
[1779929403544,46.37,74413.86,0.06,0.0,0.0,0.0]
[1779929408577,46.37,74415.48,0.06,0.0,0.0,0.0]
[1779929413627,46.37,74414.57,0.06,0.0,0.0,0.0]
[1779929418663,46.37,74409.03,0.06,0.0,0.0,0.0]
[1779929423697,46.37,74408.97,0.06,0.0,0.0,0.0]
[1779929428733,46.37,74407.97,0.06,0.0,0.0,0.0]
[1779929433767,46.37,74408.16,0.06,0.0,0.0,0.0]
[1779929438804,46.37,74408.35,0.06,0.0,0.0,0.0]
[1779929443837,46.37,74407.72,0.06,0.0,0.0,0.0]
[1779929450887,46.37,74406.83,0.06,0.0,0.0,0.0]
[1779929455921,46.37,74409.57,0.06,0.0,0.0,0.0]
[1779929460957,46.37,74403.9,0.06,0.0,0.0,0.0]
[1779929465992,46.37,74391.06,0.06,0.0,0.0,0.0]
[1779929471028,46.37,74381.26,0.06,0.0,0.0,0.0]
[1779929476075,46.37,74381.14,0.06,0.0,0.0,0.0]
[1779929481100,46.37,74375.94,0.06,0.0,0.0,0.0]
[1779929486135,46.37,74368.87,0.06,0.0,0.0,0.0]
[1779929491172,46.37,74367.19,0.06,0.0,0.0,0.0]
[1779929496206,46.37,74366.42,0.06,0.0,0.0,0.0]
[1779929501247,46.37,74364.92,0.06,0.0,0.0,0.0]
[1779929506284,46.37,74348.78,0.06,0.0,0.0,0.0]
[1779929511317,46.37,74348.74,0.06,0.0,0.0,0.0]
[1779929516353,46.37,74348.13,0.06,0.0,0.0,0.0]
[1779929521388,46.37,74344.75,0.06,0.0,0.0,0.0]
[1779929526427,46.37,74364.26,0.06,0.0,0.0,0.0]
[1779929531458,46.37,74372.01,0.06,0.0,0.0,0.0]
[1779929536494,46.37,74375.12,0.06,0.0,0.0,0.0]
[1779929541528,46.37,74374.25,0.06,0.0,0.0,0.0]
[1779929546563,46.37,74375.99,0.06,0.0,0.0,0.0]
[1779929551603,46.37,74377.14,0.06,0.0,0.0,0.0]
[1779929556636,46.37,74368.74,0.06,0.0,0.0,0.0]
[1779929561671,46.37,74367.41,0.06,0.0,0.0,0.0]
[1779929566706,46.37,74367.78,0.06,0.0,0.0,0.0]
[1779929571741,46.37,74368.88,0.06,0.0,0.0,0.0]
[1779929576776,46.37,74371.75,0.06,0.0,0.0,0.0]
[1779929581814,46.37,74373.41,0.06,0.0,0.0,0.0]
[1779929586846,46.37,74377.09,0.06,0.0,0.0,0.0]
[1779929591881,46.37,74376.98,0.06,0.0,0.0,0.0]
[1779929597924,46.37,74376.69,0.06,0.0,0.0,0.0]
[1779929602997,46.37,74370.06,0.06,0.0,0.0,0.0]
[1779929608027,46.37,74374.36,0.06,0.0,0.0,0.0]
[1779929613064,46.37,74375.1,0.06,0.0,0.0,0.0]
[1779929618097,46.37,74377.93,0.06,0.0,0.0,0.0]
[1779929623133,46.37,74377.57,0.06,0.0,0.0,0.0]
[1779929628167,46.37,74379.3,0.06,0.0,0.0,0.0]
[1779929633202,46.37,74380.74,0.06,0.0,0.0,0.0]
[1779929638243,46.37,74398.3,0.06,0.0,0.0,0.0]
[1779929643275,46.37,74404.26,0.06,0.0,0.0,0.0]
[1779929649317,46.37,74409.61,0.06,0.0,0.0,0.0]
[1779929654353,46.37,74408.09,0.06,0.0,0.0,0.0]
[1779929659388,46.37,74400.96,0.06,0.0,0.0,0.0]
[1779929664424,46.37,74406.53,0.06,0.0,0.0,0.0]
[1779929669459,46.37,74411.02,0.06,0.0,0.0,0.0]
[1779929674494,46.37,74413.12,0.06,0.0,0.0,0.0]
[1779929679535,46.37,74427.64,0.06,0.0,0.0,0.0]
[1779929684569,46.37,74428.02,0.06,0.0,0.0,0.0]
[1779929689604,46.37,74427.84,0.06,0.0,0.0,0.0]
[1779929694639,46.37,74430.13,0.06,0.0,0.0,0.0]
[1779929699674,46.37,74428.32,0.06,0.0,0.0,0.0]
[1779929702425,46.37,74404.78,0.06,0.0,0.0,0.0]
[1779929706730,46.37,74379.76,0.06,0.0,0.0,0.0]
[1779929712496,46.37,74372.44,0.06,0.0,0.0,0.0]
[1779929717807,46.37,74386.42,0.06,0.0,0.0,0.0]
[1779929722842,46.37,74396.22,0.06,0.0,0.0,0.0]
[1779929727876,46.37,74404.65,0.06,0.0,0.0,0.0]
[1779929732911,46.37,74409.28,0.06,0.0,0.0,0.0]
[1779929737947,46.37,74424.56,0.06,0.0,0.0,0.0]
[1779929742981,46.37,74425.86,0.06,0.0,0.0,0.0]
[1779929748017,46.37,74426.59,0.06,0.0,0.0,0.0]
[1779929753054,46.37,74425.2,0.06,0.0,0.0,0.0]
[1779929758090,46.37,74407.47,0.06,0.0,0.0,0.0]
[1779929763127,46.37,74393.61,0.06,0.0,0.0,0.0]
[1779929768163,46.37,74394.62,0.06,0.0,0.0,0.0]
[1779929774203,46.37,74380.49,0.06,0.0,0.0,0.0]
[1779929779239,46.37,74376.94,0.06,0.0,0.0,0.0]
[1779929784273,46.37,74371.39,0.06,0.0,0.0,0.0]
[1779929789344,46.37,74363.21,0.06,0.0,0.0,0.0]
[1779929794351,46.37,74369.89,0.06,0.0,0.0,0.0]
[1779929799384,46.37,74371.36,0.06,0.0,0.0,0.0]
[1779929804420,46.37,74370.87,0.06,0.0,0.0,0.0]
[1779929809454,46.37,74371.04,0.06,0.0,0.0,0.0]
[1779929814491,46.37,74370.93,0.06,0.0,0.0,0.0]
[1779929820534,46.37,74379.27,0.06,0.0,0.0,0.0]
[1779929825566,46.37,74384.12,0.06,0.0,0.0,0.0]
[1779929830602,46.37,74384.78,0.06,0.0,0.0,0.0]
[1779929836643,46.37,74387.66,0.06,0.0,0.0,0.0]
[1779929841679,46.37,74387.88,0.06,0.0,0.0,0.0]
[1779929846716,46.37,74383.79,0.06,0.0,0.0,0.0]
[1779929851751,46.37,74385.23,0.06,0.0,0.0,0.0]
[1779929856785,46.37,74386.09,0.06,0.0,0.0,0.0]
[1779929861822,46.37,74385.95,0.06,0.0,0.0,0.0]
[1779929866856,46.37,74386.98,0.06,0.0,0.0,0.0]
[1779929871895,46.37,74386.97,0.06,0.0,0.0,0.0]
[1779929876930,46.37,74401.48,0.06,0.0,0.0,0.0]
[1779929881964,46.37,74401.58,0.06,0.0,0.0,0.0]
[1779929888018,46.37,74401.61,0.06,0.0,0.0,0.0]
[1779929893769,46.37,74409.33,0.06,0.0,0.0,0.0]
[1779929899084,46.37,74424.59,0.06,0.0,0.0,0.0]
[1779929904125,46.37,74427.97,0.06,0.0,0.0,0.0]
[1779929909154,46.37,74429.22,0.06,0.0,0.0,0.0]
[1779929914189,46.37,74434.75,0.06,0.0,0.0,0.0]
[1779929919225,46.37,74443.17,0.06,0.0,0.0,0.0]
[1779929924259,46.37,74451.87,0.06,0.0,0.0,0.0]
[1779929929301,46.37,74455.78,0.06,0.0,0.0,0.0]
[1779929934333,46.37,74469.58,0.06,0.0,0.0,0.0]
[1779929939370,46.37,74470.92,0.06,0.0,0.0,0.0]
[1779929944406,46.37,74470.39,0.06,0.0,0.0,0.0]
[1779929949441,46.37,74455.79,0.06,0.0,0.0,0.0]
[1779929954476,46.37,74455.11,0.06,0.0,0.0,0.0]
[1779929959511,46.37,74452.37,0.06,0.0,0.0,0.0]
[1779929964545,46.37,74452.13,0.06,0.0,0.0,0.0]
[1779929969580,46.37,74461.52,0.06,0.0,0.0,0.0]
[1779929974635,46.37,74457.67,0.06,0.0,0.0,0.0]
[1779929979654,46.37,74457.58,0.06,0.0,0.0,0.0]
[1779929984688,46.37,74456.11,0.06,0.0,0.0,0.0]
[1779929989725,46.37,74455.83,0.06,0.0,0.0,0.0]
[1779929994758,46.37,74455.84,0.06,0.0,0.0,0.0]
[1779929999794,46.37,74456.86,0.06,0.0,0.0,0.0]
[1779930004828,46.37,74473.01,0.06,0.0,0.0,0.0]
[1779930009864,46.37,74457.81,0.06,0.0,0.0,0.0]
[1779930014903,46.37,74450.55,0.06,0.0,0.0,0.0]
[1779930019939,46.37,74454.89,0.06,0.0,0.0,0.0]
[1779930024974,46.37,74455.29,0.06,0.0,0.0,0.0]
[1779930030015,46.37,74453.06,0.06,0.0,0.0,0.0]
[1779930034046,46.37,74444.9,0.06,0.0,0.0,0.0]
[1779930039080,46.37,74447.77,0.06,0.0,0.0,0.0]
[1779930044840,46.37,74459.44,0.06,0.0,0.0,0.0]
[1779930050160,46.37,74457.69,0.06,0.0,0.0,0.0]
[1779930055194,46.37,74458.3,0.06,0.0,0.0,0.0]
[1779930060229,46.37,74459.96,0.06,0.0,0.0,0.0]
[1779930065266,46.37,74456.94,0.06,0.0,0.0,0.0]
[1779930070303,46.37,74458.12,0.06,0.0,0.0,0.0]
[1779930075336,46.37,74445.98,0.06,0.0,0.0,0.0]
[1779930080371,46.37,74445.62,0.06,0.0,0.0,0.0]
[1779930085406,46.37,74447.0,0.06,0.0,0.0,0.0]
[1779930090442,46.37,74451.82,0.06,0.0,0.0,0.0]
[1779930095476,46.37,74456.98,0.06,0.0,0.0,0.0]
[1779930100510,46.37,74452.09,0.06,0.0,0.0,0.0]
[1779930105546,46.37,74458.44,0.06,0.0,0.0,0.0]
[1779930110582,46.37,74456.39,0.06,0.0,0.0,0.0]
[1779930115617,46.37,74454.95,0.06,0.0,0.0,0.0]
[1779930120651,46.37,74443.91,0.06,0.0,0.0,0.0]
[1779930125692,46.37,74452.01,0.06,0.0,0.0,0.0]
[1779930130726,46.37,74453.18,0.06,0.0,0.0,0.0]
[1779930135762,46.37,74455.3,0.06,0.0,0.0,0.0]
[1779930140796,46.37,74452.3,0.06,0.0,0.0,0.0]
[1779930145831,46.37,74449.39,0.06,0.0,0.0,0.0]
[1779930150867,46.37,74450.58,0.06,0.0,0.0,0.0]
[1779930155903,46.37,74456.91,0.06,0.0,0.0,0.0]
[1779930160937,46.37,74451.87,0.06,0.0,0.0,0.0]
[1779930165974,46.37,74460.74,0.06,0.0,0.0,0.0]
[1779930171009,46.37,74466.95,0.06,0.0,0.0,0.0]
[1779930176052,46.37,74469.0,0.06,0.0,0.0,0.0]
[1779930181080,46.37,74466.02,0.06,0.0,0.0,0.0]
[1779930185110,46.37,74444.11,0.06,0.0,0.0,0.0]
[1779930190145,46.37,74445.72,0.06,0.0,0.0,0.0]
[1779930195183,46.37,74448.56,0.06,0.0,0.0,0.0]
[1779930200218,46.37,74455.53,0.06,0.0,0.0,0.0]
[1779930205982,46.37,74456.74,0.06,0.0,0.0,0.0]
[1779930211295,46.37,74456.77,0.06,0.0,0.0,0.0]
[1779930216331,46.37,74458.96,0.06,0.0,0.0,0.0]
[1779930221364,46.37,74468.52,0.06,0.0,0.0,0.0]
[1779930226401,46.37,74471.41,0.06,0.0,0.0,0.0]
[1779930231435,46.37,74470.4,0.06,0.0,0.0,0.0]
[1779930236470,46.37,74473.86,0.06,0.0,0.0,0.0]
[1779930241506,46.37,74478.45,0.06,0.0,0.0,0.0]
[1779930246540,46.37,74477.75,0.06,0.0,0.0,0.0]
[1779930251575,46.37,74470.23,0.06,0.0,0.0,0.0]
[1779930256612,46.37,74470.76,0.06,0.0,0.0,0.0]
[1779930261645,46.37,74472.48,0.06,0.0,0.0,0.0]
[1779930266681,46.37,74472.61,0.06,0.0,0.0,0.0]
[1779930271715,46.37,74472.67,0.06,0.0,0.0,0.0]
[1779930276752,46.37,74469.32,0.06,0.0,0.0,0.0]
[1779930281790,46.37,74452.86,0.06,0.0,0.0,0.0]
[1779930286824,46.37,74450.28,0.06,0.0,0.0,0.0]
[1779930291859,46.37,74450.11,0.06,0.0,0.0,0.0]
[1779930296895,46.37,74454.12,0.06,0.0,0.0,0.0]
[1779930301932,46.37,74446.44,0.06,0.0,0.0,0.0]
[1779930306969,46.37,74417.71,0.06,0.0,0.0,0.0]
[1779930312016,46.37,74436.96,0.06,0.0,0.0,0.0]
[1779930317038,46.37,74435.96,0.06,0.0,0.0,0.0]
[1779930321066,46.37,74414.68,0.06,0.0,0.0,0.0]
[1779930326102,46.37,74411.57,0.06,0.0,0.0,0.0]
[1779930331136,46.37,74408.74,0.06,0.0,0.0,0.0]
[1779930336171,46.37,74408.42,0.06,0.0,0.0,0.0]
[1779930341206,46.37,74405.64,0.06,0.0,0.0,0.0]
[1779930346242,46.37,74404.01,0.06,0.0,0.0,0.0]
[1779930351278,46.37,74404.59,0.06,0.0,0.0,0.0]
[1779930356317,46.37,74402.49,0.06,0.0,0.0,0.0]
[1779930361347,46.37,74402.02,0.06,0.0,0.0,0.0]
[1779930366382,46.37,74405.45,0.06,0.0,0.0,0.0]
[1779930371417,46.37,74408.87,0.06,0.0,0.0,0.0]
[1779930377186,46.37,74413.79,0.06,0.0,0.0,0.0]
[1779930382494,46.37,74409.02,0.06,0.0,0.0,0.0]
[1779930387529,46.37,74418.21,0.06,0.0,0.0,0.0]
[1779930392564,46.37,74426.07,0.06,0.0,0.0,0.0]
[1779930397601,46.37,74428.96,0.06,0.0,0.0,0.0]
[1779930402639,46.37,74427.19,0.06,0.0,0.0,0.0]
[1779930407671,46.37,74428.19,0.06,0.0,0.0,0.0]
[1779930412706,46.37,74429.86,0.06,0.0,0.0,0.0]
[1779930417741,46.37,74433.53,0.06,0.0,0.0,0.0]
[1779930422780,46.37,74437.25,0.06,0.0,0.0,0.0]
[1779930427814,46.37,74439.24,0.06,0.0,0.0,0.0]
[1779930432849,46.37,74424.55,0.06,0.0,0.0,0.0]
[1779930437884,46.37,74418.04,0.06,0.0,0.0,0.0]
[1779930442919,46.37,74427.67,0.06,0.0,0.0,0.0]
[1779930447956,46.37,74439.73,0.06,0.0,0.0,0.0]
[1779930452991,46.37,74438.92,0.06,0.0,0.0,0.0]
[1779930458027,46.37,74438.57,0.06,0.0,0.0,0.0]
[1779930463060,46.37,74439.31,0.06,0.0,0.0,0.0]
[1779930468097,46.37,74434.54,0.06,0.0,0.0,0.0]
[1779930473130,46.37,74436.1,0.06,0.0,0.0,0.0]
[1779930478165,46.37,74426.79,0.06,0.0,0.0,0.0]
[1779930483201,46.37,74426.4,0.06,0.0,0.0,0.0]
[1779930488235,46.37,74426.56,0.06,0.0,0.0,0.0]
[1779930493270,46.37,74429.69,0.06,0.0,0.0,0.0]
[1779930498306,46.37,74427.63,0.06,0.0,0.0,0.0]
[1779930503341,46.37,74416.98,0.06,0.0,0.0,0.0]
[1779930508376,46.37,74416.66,0.06,0.0,0.0,0.0]
[1779930513412,46.37,74417.71,0.06,0.0,0.0,0.0]
[1779930518447,46.37,74416.69,0.06,0.0,0.0,0.0]
[1779930523482,46.37,74416.89,0.06,0.0,0.0,0.0]
[1779930528516,46.37,74417.72,0.06,0.0,0.0,0.0]
[1779930533552,46.37,74416.42,0.06,0.0,0.0,0.0]
[1779930539594,46.37,74416.8,0.06,0.0,0.0,0.0]
[1779930544631,46.37,74416.27,0.06,0.0,0.0,0.0]
[1779930549665,46.37,74415.65,0.06,0.0,0.0,0.0]
[1779930554700,46.37,74415.85,0.06,0.0,0.0,0.0]
[1779930559735,46.37,74417.82,0.06,0.0,0.0,0.0]
[1779930564775,46.37,74408.26,0.06,0.0,0.0,0.0]
[1779930568528,46.37,74380.86,0.06,0.0,0.0,0.0]
[1779930573836,46.37,74378.74,0.06,0.0,0.0,0.0]
[1779930578869,46.37,74378.14,0.06,0.0,0.0,0.0]
[1779930583907,46.37,74394.48,0.06,0.0,0.0,0.0]
[1779930588938,46.37,74393.93,0.06,0.0,0.0,0.0]
[1779930593974,46.37,74393.11,0.06,0.0,0.0,0.0]
[1779930599009,46.37,74393.48,0.06,0.0,0.0,0.0]
[1779930604046,46.37,74393.55,0.06,0.0,0.0,0.0]
[1779930609080,46.37,74392.85,0.06,0.0,0.0,0.0]
[1779930614114,46.37,74391.51,0.06,0.0,0.0,0.0]
[1779930619149,46.37,74390.59,0.06,0.0,0.0,0.0]
[1779930624185,46.37,74391.83,0.06,0.0,0.0,0.0]
[1779930629221,46.37,74392.89,0.06,0.0,0.0,0.0]
[1779930634256,46.37,74414.68,0.06,0.0,0.0,0.0]
[1779930639293,46.37,74414.48,0.06,0.0,0.0,0.0]
[1779930644326,46.37,74412.18,0.06,0.0,0.0,0.0]
[1779930649362,46.37,74413.16,0.06,0.0,0.0,0.0]
[1779930654395,46.37,74411.62,0.06,0.0,0.0,0.0]
[1779930659430,46.37,74413.14,0.06,0.0,0.0,0.0]
[1779930664466,46.37,74413.99,0.06,0.0,0.0,0.0]
[1779930669501,46.37,74405.53,0.06,0.0,0.0,0.0]
[1779930674536,46.37,74400.82,0.06,0.0,0.0,0.0]
[1779930679573,46.37,74399.4,0.06,0.0,0.0,0.0]
[1779930684607,46.37,74385.53,0.06,0.0,0.0,0.0]
[1779930689643,46.37,74368.02,0.06,0.0,0.0,0.0]
[1779930694677,46.37,74373.15,0.06,0.0,0.0,0.0]
[1779930699714,46.37,74387.9,0.06,0.0,0.0,0.0]
[1779930704751,46.37,74387.47,0.06,0.0,0.0,0.0]
[1779930709811,46.37,74400.3,0.06,0.0,0.0,0.0]
[1779930714823,46.37,74407.86,0.06,0.0,0.0,0.0]
[1779930719858,46.37,74408.66,0.06,0.0,0.0,0.0]
[1779930724892,46.37,74408.48,0.06,0.0,0.0,0.0]
[1779930729939,46.37,74406.4,0.06,0.0,0.0,0.0]
[1779930734965,46.37,74405.1,0.06,0.0,0.0,0.0]
[1779930740001,46.37,74393.87,0.06,0.0,0.0,0.0]
[1779930745037,46.37,74386.37,0.06,0.0,0.0,0.0]
[1779930751078,46.37,74388.68,0.06,0.0,0.0,0.0]
[1779930756112,46.37,74386.94,0.06,0.0,0.0,0.0]
[1779930761147,46.37,74387.3,0.06,0.0,0.0,0.0]
[1779930766182,46.37,74386.91,0.06,0.0,0.0,0.0]
[1779930771218,46.37,74387.16,0.06,0.0,0.0,0.0]
[1779930776252,46.37,74386.71,0.06,0.0,0.0,0.0]
[1779930781288,46.37,74388.46,0.06,0.0,0.0,0.0]
[1779930786324,46.37,74388.09,0.06,0.0,0.0,0.0]
[1779930792369,46.37,74370.48,0.06,0.0,0.0,0.0]
[1779930797406,46.37,74358.79,0.06,0.0,0.0,0.0]
[1779930802441,46.37,74350.72,0.06,0.0,0.0,0.0]
[1779930807475,46.37,74349.54,0.06,0.0,0.0,0.0]
[1779930812513,46.37,74346.81,0.06,0.0,0.0,0.0]
[1779930817545,46.37,74345.42,0.06,0.0,0.0,0.0]
[1779930822581,46.37,74347.21,0.06,0.0,0.0,0.0]
[1779930827619,46.37,74347.24,0.06,0.0,0.0,0.0]
[1779930832651,46.37,74345.7,0.06,0.0,0.0,0.0]
[1779930837685,46.37,74347.67,0.06,0.0,0.0,0.0]
[1779930842732,46.37,74355.21,0.06,0.0,0.0,0.0]
[1779930847768,46.37,74358.65,0.06,0.0,0.0,0.0]
[1779930852806,46.37,74363.82,0.06,0.0,0.0,0.0]
[1779930858846,46.37,74362.98,0.06,0.0,0.0,0.0]
[1779930865895,46.37,74362.53,0.06,0.0,0.0,0.0]
[1779930871937,46.37,74361.29,0.06,0.0,0.0,0.0]
[1779930876977,46.37,74356.94,0.06,0.0,0.0,0.0]
[1779930882012,46.37,74359.16,0.06,0.0,0.0,0.0]
[1779930887047,46.37,74359.45,0.06,0.0,0.0,0.0]
[1779930892084,46.37,74359.03,0.06,0.0,0.0,0.0]
[1779930897119,46.37,74362.53,0.06,0.0,0.0,0.0]
[1779930902153,46.37,74361.24,0.06,0.0,0.0,0.0]
[1779930907189,46.37,74360.92,0.06,0.0,0.0,0.0]
[1779930912230,46.37,74358.43,0.06,0.0,0.0,0.0]
[1779930917265,46.37,74341.48,0.06,0.0,0.0,0.0]
[1779930922300,46.37,74337.32,0.06,0.0,0.0,0.0]
[1779930927337,46.37,74336.38,0.06,0.0,0.0,0.0]
[1779930932373,46.37,74337.41,0.06,0.0,0.0,0.0]
[1779930937407,46.37,74321.24,0.06,0.0,0.0,0.0]
[1779930942441,46.37,74312.35,0.06,0.0,0.0,0.0]
[1779930947476,46.37,74312.39,0.06,0.0,0.0,0.0]
[1779930952511,46.37,74318.99,0.06,0.0,0.0,0.0]
[1779930957546,46.37,74319.46,0.06,0.0,0.0,0.0]
[1779930962581,46.37,74314.03,0.06,0.0,0.0,0.0]
[1779930967616,46.37,74320.2,0.06,0.0,0.0,0.0]
[1779930972652,46.37,74325.84,0.06,0.0,0.0,0.0]
[1779930977686,46.37,74325.9,0.06,0.0,0.0,0.0]
[1779930982722,46.37,74321.95,0.06,0.0,0.0,0.0]
[1779930987758,46.37,74306.78,0.06,0.0,0.0,0.0]
[1779930992794,46.37,74308.2,0.06,0.0,0.0,0.0]
[1779930997835,46.37,74306.84,0.06,0.0,0.0,0.0]
[1779931002875,46.37,74272.78,0.06,0.0,0.0,0.0]
[1779931007909,46.37,74255.2,0.06,0.0,0.0,0.0]
[1779931012947,46.37,74255.87,0.06,0.0,0.0,0.0]
[1779931018988,46.37,74254.88,0.06,0.0,0.0,0.0]
[1779931024023,46.37,74255.63,0.06,0.0,0.0,0.0]
[1779931029060,46.37,74244.2,0.06,0.0,0.0,0.0]
[1779931034095,46.37,74242.98,0.06,0.0,0.0,0.0]
[1779931039131,46.37,74224.8,0.06,0.0,0.0,0.0]
[1779931043159,46.37,74198.73,0.06,0.0,0.0,0.0]
[1779931048213,46.37,74206.09,0.06,0.0,0.0,0.0]
[1779931053248,46.37,74215.83,0.06,0.0,0.0,0.0]
[1779931058287,46.37,74228.74,0.06,0.0,0.0,0.0]
[1779931063323,46.37,74238.43,0.06,0.0,0.0,0.0]
[1779931066347,46.37,74214.82,0.06,0.0,0.0,0.0]
[1779931070387,46.37,74181.64,0.06,0.0,0.0,0.0]
[1779931073417,46.37,74151.08,0.06,0.0,0.0,0.0]
[1779931075467,46.37,74107.01,0.06,0.0,0.0,0.0]
[1779931076486,46.37,74074.16,0.06,0.0,0.0,0.0]
[1779931082221,46.37,74043.66,0.06,0.0,0.0,0.0]
[1779931083552,46.37,74073.99,0.06,0.0,0.0,0.0]
[1779931087574,46.37,74099.15,0.06,0.0,0.0,0.0]
[1779931092611,46.37,74135.41,0.06,0.0,0.0,0.0]
[1779931094633,46.37,74163.72,0.06,0.0,0.0,0.0]
[1779931099667,46.37,74191.36,0.06,0.0,0.0,0.0]
[1779931104703,46.37,74209.88,0.06,0.0,0.0,0.0]
[1779931109744,46.37,74215.41,0.06,0.0,0.0,0.0]
[1779931114775,46.37,74228.42,0.06,0.0,0.0,0.0]
[1779931117798,46.37,74252.06,0.06,0.0,0.0,0.0]
[1779931122832,46.37,74268.03,0.06,0.0,0.0,0.0]
[1779931127865,46.37,74253.51,0.06,0.0,0.0,0.0]
[1779931132900,46.37,74250.62,0.06,0.0,0.0,0.0]
[1779931137935,46.37,74251.71,0.06,0.0,0.0,0.0]
[1779931142975,46.37,74246.44,0.06,0.0,0.0,0.0]
[1779931148014,46.37,74236.42,0.06,0.0,0.0,0.0]
[1779931153066,46.37,74242.28,0.06,0.0,0.0,0.0]
[1779931157093,46.37,74265.13,0.06,0.0,0.0,0.0]
[1779931162141,46.37,74268.14,0.06,0.0,0.0,0.0]
[1779931167162,46.37,74258.66,0.06,0.0,0.0,0.0]
[1779931171190,46.37,74245.82,0.06,0.0,0.0,0.0]
[1779931176225,46.37,74257.77,0.06,0.0,0.0,0.0]
[1779931181260,46.37,74252.23,0.06,0.0,0.0,0.0]
[1779931186298,46.37,74232.97,0.06,0.0,0.0,0.0]
[1779931191340,46.37,74217.65,0.06,0.0,0.0,0.0]
[1779931196369,46.37,74224.18,0.06,0.0,0.0,0.0]
[1779931201405,46.37,74228.44,0.06,0.0,0.0,0.0]
[1779931206440,46.37,74228.01,0.06,0.0,0.0,0.0]
[1779931211477,46.37,74224.12,0.06,0.0,0.0,0.0]
[1779931216521,46.37,74217.74,0.06,0.0,0.0,0.0]
[1779931221553,46.37,74204.62,0.06,0.0,0.0,0.0]
[1779931226592,46.37,74200.46,0.06,0.0,0.0,0.0]
[1779931231626,46.37,74207.16,0.06,0.0,0.0,0.0]
[1779931236661,46.37,74218.89,0.06,0.0,0.0,0.0]
[1779931241696,46.37,74212.8,0.06,0.0,0.0,0.0]
[1779931246732,46.37,74209.64,0.06,0.0,0.0,0.0]
[1779931251765,46.37,74202.39,0.06,0.0,0.0,0.0]
[1779931256802,46.37,74213.26,0.06,0.0,0.0,0.0]
[1779931261884,46.37,74210.74,0.06,0.0,0.0,0.0]
[1779931267882,46.37,74206.83,0.06,0.0,0.0,0.0]
[1779931273591,46.37,74203.84,0.06,0.0,0.0,0.0]
[1779931278961,46.37,74194.3,0.06,0.0,0.0,0.0]
[1779931284015,46.37,74197.37,0.06,0.0,0.0,0.0]
[1779931289038,46.37,74198.51,0.06,0.0,0.0,0.0]
[1779931294079,46.37,74197.6,0.06,0.0,0.0,0.0]
[1779931299116,46.37,74201.22,0.06,0.0,0.0,0.0]
[1779931304150,46.37,74200.96,0.06,0.0,0.0,0.0]
[1779931309184,46.37,74190.35,0.06,0.0,0.0,0.0]
[1779931312209,46.37,74155.89,0.06,0.0,0.0,0.0]
[1779931317242,46.37,74147.6,0.06,0.0,0.0,0.0]
[1779931322278,46.37,74151.0,0.06,0.0,0.0,0.0]
[1779931327319,46.37,74169.22,0.06,0.0,0.0,0.0]
[1779931332349,46.37,74176.0,0.06,0.0,0.0,0.0]
[1779931337383,46.37,74194.99,0.06,0.0,0.0,0.0]
[1779931342417,46.37,74193.22,0.06,0.0,0.0,0.0]
[1779931347452,46.37,74196.7,0.06,0.0,0.0,0.0]
[1779931352488,46.37,74199.95,0.06,0.0,0.0,0.0]
[1779931357523,46.37,74217.85,0.06,0.0,0.0,0.0]
[1779931361559,46.37,74242.65,0.06,0.0,0.0,0.0]
[1779931366594,46.37,74245.37,0.06,0.0,0.0,0.0]
[1779931371634,46.37,74253.04,0.06,0.0,0.0,0.0]
[1779931376664,46.37,74264.53,0.06,0.0,0.0,0.0]
[1779931381703,46.37,74267.89,0.06,0.0,0.0,0.0]
[1779931386739,46.37,74260.58,0.06,0.0,0.0,0.0]
[1779931391774,46.37,74263.98,0.06,0.0,0.0,0.0]
[1779931396810,46.37,74285.88,0.06,0.0,0.0,0.0]
[1779931401845,46.37,74300.23,0.06,0.0,0.0,0.0]
[1779931406880,46.37,74305.33,0.06,0.0,0.0,0.0]
[1779931410912,46.37,74328.75,0.06,0.0,0.0,0.0]
[1779931415950,46.37,74362.11,0.06,0.0,0.0,0.0]
[1779931420988,46.37,74378.53,0.06,0.0,0.0,0.0]
[1779931426028,46.37,74390.23,0.06,0.0,0.0,0.0]
[1779931431062,46.37,74393.95,0.06,0.0,0.0,0.0]
[1779931436102,46.37,74392.01,0.06,0.0,0.0,0.0]
[1779931441140,46.37,74388.95,0.06,0.0,0.0,0.0]
[1779931446176,46.37,74411.79,0.06,0.0,0.0,0.0]
[1779931451214,46.37,74413.99,0.06,0.0,0.0,0.0]
[1779931456249,46.37,74398.38,0.06,0.0,0.0,0.0]
[1779931461284,46.37,74387.45,0.06,0.0,0.0,0.0]
[1779931466345,46.37,74382.26,0.06,0.0,0.0,0.0]
[1779931471380,46.37,74384.18,0.06,0.0,0.0,0.0]
[1779931476416,46.37,74387.51,0.06,0.0,0.0,0.0]
[1779931481451,46.37,74386.3,0.06,0.0,0.0,0.0]
[1779931487513,46.37,74379.33,0.06,0.0,0.0,0.0]
[1779931492549,46.37,74379.05,0.06,0.0,0.0,0.0]
[1779931497584,46.37,74361.65,0.06,0.0,0.0,0.0]
[1779931502618,46.37,74340.77,0.06,0.0,0.0,0.0]
[1779931507654,46.37,74353.27,0.06,0.0,0.0,0.0]
[1779931512689,46.37,74357.51,0.06,0.0,0.0,0.0]
[1779931517724,46.37,74355.83,0.06,0.0,0.0,0.0]
[1779931522760,46.37,74359.34,0.06,0.0,0.0,0.0]
[1779931528801,46.37,74354.53,0.06,0.0,0.0,0.0]
[1779931533836,46.37,74353.74,0.06,0.0,0.0,0.0]
[1779931538875,46.37,74335.8,0.06,0.0,0.0,0.0]
[1779931543911,46.37,74342.77,0.06,0.0,0.0,0.0]
[1779931548945,46.37,74327.36,0.06,0.0,0.0,0.0]
[1779931553981,46.37,74323.09,0.06,0.0,0.0,0.0]
[1779931559015,46.37,74320.01,0.06,0.0,0.0,0.0]
[1779931564052,46.37,74309.18,0.06,0.0,0.0,0.0]
[1779931569088,46.37,74315.0,0.06,0.0,0.0,0.0]
[1779931574123,46.37,74308.38,0.06,0.0,0.0,0.0]
[1779931579158,46.37,74301.64,0.06,0.0,0.0,0.0]
[1779931584193,46.37,74298.75,0.06,0.0,0.0,0.0]
[1779931589230,46.37,74278.32,0.06,0.0,0.0,0.0]
[1779931594264,46.37,74282.7,0.06,0.0,0.0,0.0]
[1779931599300,46.37,74280.83,0.06,0.0,0.0,0.0]
[1779931604335,46.37,74282.87,0.06,0.0,0.0,0.0]
[1779931609371,46.37,74270.28,0.06,0.0,0.0,0.0]
[1779931614405,46.37,74270.07,0.06,0.0,0.0,0.0]
[1779931619443,46.37,74257.59,0.06,0.0,0.0,0.0]
[1779931624491,46.37,74242.42,0.06,0.0,0.0,0.0]
[1779931629540,46.37,74238.7,0.06,0.0,0.0,0.0]
[1779931634576,46.37,74213.61,0.06,0.0,0.0,0.0]
[1779931639611,46.37,74210.28,0.06,0.0,0.0,0.0]
[1779931644653,46.37,74211.56,0.06,0.0,0.0,0.0]
[1779931649688,46.37,74236.46,0.06,0.0,0.0,0.0]
[1779931654724,46.37,74238.53,0.06,0.0,0.0,0.0]
[1779931659759,46.37,74237.45,0.06,0.0,0.0,0.0]
[1779931664793,46.37,74243.99,0.06,0.0,0.0,0.0]
[1779931669835,46.37,74245.35,0.06,0.0,0.0,0.0]
[1779931674876,46.37,74228.66,0.06,0.0,0.0,0.0]
[1779931679910,46.37,74212.3,0.06,0.0,0.0,0.0]
[1779931682934,46.37,74185.38,0.06,0.0,0.0,0.0]
[1779931685957,46.37,74162.42,0.06,0.0,0.0,0.0]
[1779931688978,46.37,74119.38,0.06,0.0,0.0,0.0]
[1779931689985,46.37,74096.49,0.06,0.0,0.0,0.0]
[1779931695029,46.37,74102.06,0.06,0.0,0.0,0.0]
[1779931699108,46.37,74079.04,0.06,0.0,0.0,0.0]
[1779931701116,46.37,74104.39,0.06,0.0,0.0,0.0]
[1779931706789,46.37,74097.71,0.06,0.0,0.0,0.0]
[1779931712205,46.37,74134.73,0.06,0.0,0.0,0.0]
[1779931717240,46.37,74142.54,0.06,0.0,0.0,0.0]
[1779931722275,46.37,74127.05,0.06,0.0,0.0,0.0]
[1779931727311,46.37,74146.06,0.06,0.0,0.0,0.0]
[1779931732345,46.37,74144.41,0.06,0.0,0.0,0.0]
[1779931737380,46.37,74146.71,0.06,0.0,0.0,0.0]
[1779931742417,46.37,74168.0,0.06,0.0,0.0,0.0]
[1779931747452,46.37,74191.04,0.06,0.0,0.0,0.0]
[1779931752486,46.37,74194.61,0.06,0.0,0.0,0.0]
[1779931757523,46.37,74198.27,0.06,0.0,0.0,0.0]
[1779931762556,46.37,74191.16,0.06,0.0,0.0,0.0]
[1779931767591,46.37,74195.31,0.06,0.0,0.0,0.0]
[1779931772626,46.37,74202.73,0.06,0.0,0.0,0.0]
[1779931777663,46.37,74194.13,0.06,0.0,0.0,0.0]
[1779931782696,46.37,74201.84,0.06,0.0,0.0,0.0]
[1779931787732,46.37,74205.42,0.06,0.0,0.0,0.0]
[1779931792767,46.37,74190.87,0.06,0.0,0.0,0.0]
[1779931797801,46.37,74183.37,0.06,0.0,0.0,0.0]
[1779931802841,46.37,74162.52,0.06,0.0,0.0,0.0]
[1779931807880,46.37,74137.65,0.06,0.0,0.0,0.0]
[1779931812915,46.37,74154.14,0.06,0.0,0.0,0.0]
[1779931817949,46.37,74153.98,0.06,0.0,0.0,0.0]
[1779931822985,46.37,74162.63,0.06,0.0,0.0,0.0]
[1779931824998,46.37,74185.38,0.06,0.0,0.0,0.0]
[1779931830058,46.37,74171.59,0.06,0.0,0.0,0.0]
[1779931835090,46.37,74167.17,0.06,0.0,0.0,0.0]
[1779931840127,46.37,74174.9,0.06,0.0,0.0,0.0]
[1779931845167,46.37,74184.49,0.06,0.0,0.0,0.0]
[1779931850201,46.37,74196.98,0.06,0.0,0.0,0.0]
[1779931855235,46.37,74207.83,0.06,0.0,0.0,0.0]
[1779931860272,46.37,74206.37,0.06,0.0,0.0,0.0]
[1779931863304,46.37,74233.57,0.06,0.0,0.0,0.0]
[1779931867989,46.37,74257.94,0.06,0.0,0.0,0.0]
[1779931873370,46.37,74258.47,0.06,0.0,0.0,0.0]
[1779931878406,46.37,74259.05,0.06,0.0,0.0,0.0]
[1779931883445,46.37,74271.51,0.06,0.0,0.0,0.0]
[1779931888141,46.37,74230.32,0.06,0.0,0.0,0.0]
[1779931893533,46.37,74248.11,0.06,0.0,0.0,0.0]
[1779931898568,46.37,74231.54,0.06,0.0,0.0,0.0]
[1779931903605,46.37,74225.32,0.06,0.0,0.0,0.0]
[1779931908643,46.37,74236.11,0.06,0.0,0.0,0.0]
[1779931913682,46.37,74239.8,0.06,0.0,0.0,0.0]
[1779931918716,46.37,74249.6,0.06,0.0,0.0,0.0]
[1779931923751,46.37,74231.19,0.06,0.0,0.0,0.0]
[1779931928787,46.37,74227.67,0.06,0.0,0.0,0.0]
[1779931933825,46.37,74227.54,0.06,0.0,0.0,0.0]
[1779931938863,46.37,74215.07,0.06,0.0,0.0,0.0]
[1779931943899,46.37,74234.02,0.06,0.0,0.0,0.0]
[1779931948933,46.37,74219.8,0.06,0.0,0.0,0.0]
[1779931953981,46.37,74228.96,0.06,0.0,0.0,0.0]
[1779931955982,46.37,74254.01,0.06,0.0,0.0,0.0]
[1779931961022,46.37,74261.87,0.06,0.0,0.0,0.0]
[1779931966056,46.37,74242.4,0.06,0.0,0.0,0.0]
[1779931971097,46.37,74261.69,0.06,0.0,0.0,0.0]
[1779931976129,46.37,74258.44,0.06,0.0,0.0,0.0]
[1779931981167,46.37,74260.7,0.06,0.0,0.0,0.0]
[1779931986210,46.37,74276.16,0.06,0.0,0.0,0.0]
[1779931991246,46.37,74274.07,0.06,0.0,0.0,0.0]
[1779931996286,46.37,74244.45,0.06,0.0,0.0,0.0]
[1779932001315,46.37,74236.84,0.06,0.0,0.0,0.0]
[1779932006351,46.37,74246.67,0.06,0.0,0.0,0.0]
[1779932011386,46.37,74249.39,0.06,0.0,0.0,0.0]
[1779932016436,46.37,74262.87,0.06,0.0,0.0,0.0]
[1779932021470,46.37,74264.15,0.06,0.0,0.0,0.0]
[1779932026506,46.37,74266.1,0.06,0.0,0.0,0.0]
[1779932031552,46.37,74254.77,0.06,0.0,0.0,0.0]
[1779932036588,46.37,74243.71,0.06,0.0,0.0,0.0]
[1779932041626,46.37,74236.99,0.06,0.0,0.0,0.0]
[1779932046661,46.37,74233.25,0.06,0.0,0.0,0.0]
[1779932051727,46.37,74235.55,0.06,0.0,0.0,0.0]
[1779932056744,46.37,74252.88,0.06,0.0,0.0,0.0]
[1779932061780,46.37,74250.85,0.06,0.0,0.0,0.0]
[1779932066814,46.37,74247.98,0.06,0.0,0.0,0.0]
[1779932071851,46.37,74252.84,0.06,0.0,0.0,0.0]
[1779932076885,46.37,74254.71,0.06,0.0,0.0,0.0]
[1779932081919,46.37,74254.13,0.06,0.0,0.0,0.0]
[1779932083938,46.37,74226.09,0.06,0.0,0.0,0.0]
[1779932088971,46.37,74221.23,0.06,0.0,0.0,0.0]
[1779932094007,46.37,74223.31,0.06,0.0,0.0,0.0]
[1779932099042,46.37,74226.06,0.06,0.0,0.0,0.0]
[1779932104079,46.37,74224.83,0.06,0.0,0.0,0.0]
[1779932109118,46.37,74208.89,0.06,0.0,0.0,0.0]
[1779932114153,46.37,74202.65,0.06,0.0,0.0,0.0]
[1779932119188,46.37,74194.04,0.06,0.0,0.0,0.0]
[1779932124223,46.37,74195.05,0.06,0.0,0.0,0.0]
[1779932129260,46.37,74201.96,0.06,0.0,0.0,0.0]
[1779932134292,46.37,74203.31,0.06,0.0,0.0,0.0]
[1779932139327,46.37,74201.45,0.06,0.0,0.0,0.0]
[1779932144373,46.37,74203.99,0.06,0.0,0.0,0.0]
[1779932149402,46.37,74184.37,0.06,0.0,0.0,0.0]
[1779932154437,46.37,74186.75,0.06,0.0,0.0,0.0]
[1779932159472,46.37,74188.48,0.06,0.0,0.0,0.0]
[1779932164555,46.37,74206.04,0.06,0.0,0.0,0.0]
[1779932169591,46.37,74216.46,0.06,0.0,0.0,0.0]
[1779932174628,46.37,74227.5,0.06,0.0,0.0,0.0]
[1779932179664,46.37,74229.34,0.06,0.0,0.0,0.0]
[1779932184701,46.37,74231.99,0.06,0.0,0.0,0.0]
[1779932190334,46.37,74235.3,0.06,0.0,0.0,0.0]
[1779932195779,46.37,74233.71,0.06,0.0,0.0,0.0]
[1779932201821,46.37,74225.77,0.06,0.0,0.0,0.0]
[1779932206855,46.37,74226.23,0.06,0.0,0.0,0.0]
[1779932211890,46.37,74228.3,0.06,0.0,0.0,0.0]
[1779932216925,46.37,74228.05,0.06,0.0,0.0,0.0]
[1779932221960,46.37,74233.28,0.06,0.0,0.0,0.0]
[1779932225991,46.37,74206.83,0.06,0.0,0.0,0.0]
[1779932231025,46.37,74206.15,0.06,0.0,0.0,0.0]
[1779932236063,46.37,74208.78,0.06,0.0,0.0,0.0]
[1779932241101,46.37,74209.92,0.06,0.0,0.0,0.0]
[1779932246137,46.37,74230.88,0.06,0.0,0.0,0.0]
[1779932251171,46.37,74211.45,0.06,0.0,0.0,0.0]
[1779932256207,46.37,74212.74,0.06,0.0,0.0,0.0]
[1779932261242,46.37,74216.33,0.06,0.0,0.0,0.0]
[1779932266280,46.37,74222.29,0.06,0.0,0.0,0.0]
[1779932271315,46.37,74228.86,0.06,0.0,0.0,0.0]
[1779932276350,46.37,74230.68,0.06,0.0,0.0,0.0]
[1779932281388,46.37,74239.1,0.06,0.0,0.0,0.0]
[1779932285415,46.37,74261.28,0.06,0.0,0.0,0.0]
[1779932290451,46.37,74264.99,0.06,0.0,0.0,0.0]
[1779932295491,46.37,74252.91,0.06,0.0,0.0,0.0]
[1779932300522,46.37,74241.18,0.06,0.0,0.0,0.0]
[1779932305556,46.37,74235.3,0.06,0.0,0.0,0.0]
[1779932310592,46.37,74246.38,0.06,0.0,0.0,0.0]
[1779932315627,46.37,74245.66,0.06,0.0,0.0,0.0]
[1779932320661,46.37,74234.96,0.06,0.0,0.0,0.0]
[1779932325696,46.37,74228.18,0.06,0.0,0.0,0.0]
[1779932330734,46.37,74225.47,0.06,0.0,0.0,0.0]
[1779932335766,46.37,74233.13,0.06,0.0,0.0,0.0]
[1779932340801,46.37,74234.32,0.06,0.0,0.0,0.0]
[1779932345836,46.37,74231.47,0.06,0.0,0.0,0.0]
[1779932351469,46.37,74224.18,0.06,0.0,0.0,0.0]
[1779932356916,46.37,74222.46,0.06,0.0,0.0,0.0]
[1779932361539,46.37,74199.24,0.06,0.0,0.0,0.0]
[1779932366986,46.37,74199.69,0.06,0.0,0.0,0.0]
[1779932371620,46.37,74186.74,0.06,0.0,0.0,0.0]
[1779932377054,46.37,74182.65,0.06,0.0,0.0,0.0]
[1779932382090,46.37,74175.1,0.06,0.0,0.0,0.0]
[1779932387124,46.37,74171.06,0.06,0.0,0.0,0.0]
[1779932392160,46.37,74171.3,0.06,0.0,0.0,0.0]
[1779932397194,46.37,74160.51,0.06,0.0,0.0,0.0]
[1779932402230,46.37,74172.47,0.06,0.0,0.0,0.0]
[1779932407266,46.37,74167.1,0.06,0.0,0.0,0.0]
[1779932412301,46.37,74151.04,0.06,0.0,0.0,0.0]
[1779932417335,46.37,74143.71,0.06,0.0,0.0,0.0]
[1779932422372,46.37,74145.66,0.06,0.0,0.0,0.0]
[1779932427435,46.37,74145.43,0.06,0.0,0.0,0.0]
[1779932432487,46.37,74127.64,0.06,0.0,0.0,0.0]
[1779932437523,46.37,74136.72,0.06,0.0,0.0,0.0]
[1779932442558,46.37,74127.76,0.06,0.0,0.0,0.0]
[1779932447592,46.37,74127.14,0.06,0.0,0.0,0.0]
[1779932452628,46.37,74125.09,0.06,0.0,0.0,0.0]
[1779932457663,46.37,74122.64,0.06,0.0,0.0,0.0]
[1779932462702,46.37,74139.33,0.06,0.0,0.0,0.0]
[1779932467737,46.37,74131.02,0.06,0.0,0.0,0.0]
[1779932472768,46.37,74140.3,0.06,0.0,0.0,0.0]
[1779932477803,46.37,74140.05,0.06,0.0,0.0,0.0]
[1779932482847,46.37,74132.69,0.06,0.0,0.0,0.0]
[1779932487883,46.37,74092.85,0.06,0.0,0.0,0.0]
[1779932492917,46.37,74085.74,0.06,0.0,0.0,0.0]
[1779932497954,46.37,74102.08,0.06,0.0,0.0,0.0]
[1779932502989,46.37,74100.87,0.06,0.0,0.0,0.0]
[1779932508025,46.37,74092.64,0.06,0.0,0.0,0.0]
[1779932513059,46.37,74090.45,0.06,0.0,0.0,0.0]
[1779932518097,46.37,74071.77,0.06,0.0,0.0,0.0]
[1779932523133,46.37,74054.86,0.06,0.0,0.0,0.0]
[1779932528171,46.37,74067.48,0.06,0.0,0.0,0.0]
[1779932533207,46.37,74082.78,0.06,0.0,0.0,0.0]
[1779932538249,46.37,74104.83,0.06,0.0,0.0,0.0]
[1779932543283,46.37,74086.72,0.06,0.0,0.0,0.0]
[1779932548321,46.37,74096.14,0.06,0.0,0.0,0.0]
[1779932553358,46.37,74103.91,0.06,0.0,0.0,0.0]
[1779932558391,46.37,74109.97,0.06,0.0,0.0,0.0]
[1779932563427,46.37,74129.69,0.06,0.0,0.0,0.0]
[1779932568460,46.37,74134.87,0.06,0.0,0.0,0.0]
[1779932573495,46.37,74147.26,0.06,0.0,0.0,0.0]
[1779932578532,46.37,74144.85,0.06,0.0,0.0,0.0]
[1779932583566,46.37,74142.04,0.06,0.0,0.0,0.0]
[1779932588600,46.37,74146.86,0.06,0.0,0.0,0.0]
[1779932593635,46.37,74144.39,0.06,0.0,0.0,0.0]
[1779932598675,46.37,74165.46,0.06,0.0,0.0,0.0]
[1779932603711,46.37,74168.92,0.06,0.0,0.0,0.0]
[1779932608745,46.37,74179.02,0.06,0.0,0.0,0.0]
[1779932613780,46.37,74176.32,0.06,0.0,0.0,0.0]
[1779932618825,46.37,74156.56,0.06,0.0,0.0,0.0]
[1779932623851,46.37,74161.26,0.06,0.0,0.0,0.0]
[1779932628887,46.37,74167.84,0.06,0.0,0.0,0.0]
[1779932633921,46.37,74166.36,0.06,0.0,0.0,0.0]
[1779932638956,46.37,74172.23,0.06,0.0,0.0,0.0]
[1779932643991,46.37,74170.14,0.06,0.0,0.0,0.0]
[1779932649027,46.37,74174.18,0.06,0.0,0.0,0.0]
[1779932654062,46.37,74150.5,0.06,0.0,0.0,0.0]
[1779932659097,46.37,74148.85,0.06,0.0,0.0,0.0]
[1779932664133,46.37,74149.41,0.06,0.0,0.0,0.0]
[1779932669172,46.37,74145.17,0.06,0.0,0.0,0.0]
[1779932674208,46.37,74154.5,0.06,0.0,0.0,0.0]
[1779932679241,46.37,74163.27,0.06,0.0,0.0,0.0]
[1779932685283,46.37,74157.4,0.06,0.0,0.0,0.0]
[1779932690324,46.37,74159.76,0.06,0.0,0.0,0.0]
[1779932695354,46.37,74149.67,0.06,0.0,0.0,0.0]
[1779932700402,46.37,74165.1,0.06,0.0,0.0,0.0]
[1779932705428,46.37,74162.44,0.06,0.0,0.0,0.0]
[1779932710463,46.37,74158.35,0.06,0.0,0.0,0.0]
[1779932715501,46.37,74157.77,0.06,0.0,0.0,0.0]
[1779932720536,46.37,74175.13,0.06,0.0,0.0,0.0]
[1779932725571,46.37,74176.63,0.06,0.0,0.0,0.0]
[1779932730606,46.37,74179.3,0.06,0.0,0.0,0.0]
[1779932735643,46.37,74179.67,0.06,0.0,0.0,0.0]
[1779932740677,46.37,74203.41,0.06,0.0,0.0,0.0]
[1779932745712,46.37,74211.3,0.06,0.0,0.0,0.0]
[1779932750748,46.37,74213.66,0.06,0.0,0.0,0.0]
[1779932755783,46.37,74236.3,0.06,0.0,0.0,0.0]
[1779932760819,46.37,74255.1,0.06,0.0,0.0,0.0]
[1779932765854,46.37,74266.34,0.06,0.0,0.0,0.0]
[1779932770893,46.37,74256.82,0.06,0.0,0.0,0.0]
[1779932775927,46.37,74243.35,0.06,0.0,0.0,0.0]
[1779932780964,46.37,74226.95,0.06,0.0,0.0,0.0]
[1779932785999,46.37,74209.1,0.06,0.0,0.0,0.0]
[1779932791035,46.37,74200.09,0.06,0.0,0.0,0.0]
[1779932796070,46.37,74203.78,0.06,0.0,0.0,0.0]
[1779932801110,46.37,74204.8,0.06,0.0,0.0,0.0]
[1779932806146,46.37,74209.29,0.06,0.0,0.0,0.0]
[1779932811183,46.37,74215.79,0.06,0.0,0.0,0.0]
[1779932816218,46.37,74217.12,0.06,0.0,0.0,0.0]
[1779932821252,46.37,74217.88,0.06,0.0,0.0,0.0]
[1779932826295,46.37,74219.25,0.06,0.0,0.0,0.0]
[1779932831330,46.37,74222.39,0.06,0.0,0.0,0.0]
[1779932836364,46.37,74225.27,0.06,0.0,0.0,0.0]
[1779932841399,46.37,74224.12,0.06,0.0,0.0,0.0]
[1779932846434,46.37,74219.22,0.06,0.0,0.0,0.0]
[1779932851478,46.37,74212.52,0.06,0.0,0.0,0.0]
[1779932856513,46.37,74212.49,0.06,0.0,0.0,0.0]
[1779932862554,46.37,74202.7,0.06,0.0,0.0,0.0]
[1779932867589,46.37,74204.05,0.06,0.0,0.0,0.0]
[1779932872624,46.37,74209.12,0.06,0.0,0.0,0.0]
[1779932877660,46.37,74211.52,0.06,0.0,0.0,0.0]
[1779932882694,46.37,74212.96,0.06,0.0,0.0,0.0]
[1779932887731,46.37,74223.16,0.06,0.0,0.0,0.0]
[1779932892764,46.37,74214.24,0.06,0.0,0.0,0.0]
[1779932897806,46.37,74216.72,0.06,0.0,0.0,0.0]
[1779932902838,46.37,74216.9,0.06,0.0,0.0,0.0]
[1779932907874,46.37,74218.39,0.06,0.0,0.0,0.0]
[1779932912907,46.37,74231.52,0.06,0.0,0.0,0.0]
[1779932917944,46.37,74233.51,0.06,0.0,0.0,0.0]
[1779932922979,46.37,74231.44,0.06,0.0,0.0,0.0]
[1779932928013,46.37,74232.44,0.06,0.0,0.0,0.0]
[1779932933048,46.37,74232.04,0.06,0.0,0.0,0.0]
[1779932938084,46.37,74220.39,0.06,0.0,0.0,0.0]
[1779932943118,46.37,74220.21,0.06,0.0,0.0,0.0]
[1779932948158,46.37,74223.98,0.06,0.0,0.0,0.0]
[1779932953189,46.37,74216.34,0.06,0.0,0.0,0.0]
[1779932958225,46.37,74221.8,0.06,0.0,0.0,0.0]
[1779932963260,46.37,74214.09,0.06,0.0,0.0,0.0]
[1779932968296,46.37,74215.23,0.06,0.0,0.0,0.0]
[1779932973330,46.37,74239.74,0.06,0.0,0.0,0.0]
[1779932978364,46.37,74236.99,0.06,0.0,0.0,0.0]
[1779932983399,46.37,74232.35,0.06,0.0,0.0,0.0]
[1779932988436,46.37,74234.25,0.06,0.0,0.0,0.0]
[1779932993470,46.37,74238.99,0.06,0.0,0.0,0.0]
[1779932998505,46.37,74244.19,0.06,0.0,0.0,0.0]
[1779933003539,46.37,74242.5,0.06,0.0,0.0,0.0]
[1779933008575,46.37,74240.16,0.06,0.0,0.0,0.0]
[1779933013610,46.37,74237.43,0.06,0.0,0.0,0.0]
[1779933018645,46.37,74241.34,0.06,0.0,0.0,0.0]
[1779933023680,46.37,74241.41,0.06,0.0,0.0,0.0]
[1779933028729,46.37,74237.45,0.06,0.0,0.0,0.0]
[1779933033751,46.37,74239.02,0.06,0.0,0.0,0.0]
[1779933038785,46.37,74227.47,0.06,0.0,0.0,0.0]
[1779933043822,46.37,74235.97,0.06,0.0,0.0,0.0]
[1779933049863,46.37,74240.19,0.06,0.0,0.0,0.0]
[1779933054899,46.37,74240.03,0.06,0.0,0.0,0.0]
[1779933059934,46.37,74240.0,0.06,0.0,0.0,0.0]
[1779933064970,46.37,74233.57,0.06,0.0,0.0,0.0]
[1779933071013,46.37,74235.67,0.06,0.0,0.0,0.0]
[1779933076050,46.37,74236.14,0.06,0.0,0.0,0.0]
[1779933081084,46.37,74239.14,0.06,0.0,0.0,0.0]
[1779933086119,46.37,74223.68,0.06,0.0,0.0,0.0]
[1779933091155,46.37,74227.51,0.06,0.0,0.0,0.0]
[1779933096192,46.37,74227.09,0.06,0.0,0.0,0.0]
[1779933101230,46.37,74233.6,0.06,0.0,0.0,0.0]
[1779933106261,46.37,74240.63,0.06,0.0,0.0,0.0]
[1779933111300,46.37,74243.37,0.06,0.0,0.0,0.0]
[1779933116340,46.37,74243.76,0.06,0.0,0.0,0.0]
[1779933121373,46.37,74224.95,0.06,0.0,0.0,0.0]
[1779933126407,46.37,74207.13,0.06,0.0,0.0,0.0]
[1779933131443,46.37,74211.24,0.06,0.0,0.0,0.0]
[1779933136479,46.37,74212.01,0.06,0.0,0.0,0.0]
[1779933141512,46.37,74212.92,0.06,0.0,0.0,0.0]
[1779933146548,46.37,74221.44,0.06,0.0,0.0,0.0]
[1779933151584,46.37,74231.33,0.06,0.0,0.0,0.0]
[1779933153604,46.37,74185.33,0.06,0.0,0.0,0.0]
[1779933158632,46.37,74181.35,0.06,0.0,0.0,0.0]
[1779933163670,46.37,74182.28,0.06,0.0,0.0,0.0]
[1779933168701,46.37,74183.94,0.06,0.0,0.0,0.0]
[1779933173738,46.37,74188.17,0.06,0.0,0.0,0.0]
[1779933178773,46.37,74210.73,0.06,0.0,0.0,0.0]
[1779933183818,46.37,74230.18,0.06,0.0,0.0,0.0]
[1779933188849,46.37,74242.87,0.06,0.0,0.0,0.0]
[1779933193883,46.37,74233.43,0.06,0.0,0.0,0.0]
[1779933198918,46.37,74220.54,0.06,0.0,0.0,0.0]
[1779933204962,46.37,74214.23,0.06,0.0,0.0,0.0]
[1779933209997,46.37,74222.13,0.06,0.0,0.0,0.0]
[1779933215035,46.37,74223.75,0.06,0.0,0.0,0.0]
[1779933220068,46.37,74224.71,0.06,0.0,0.0,0.0]
[1779933225101,46.37,74217.75,0.06,0.0,0.0,0.0]
[1779933230136,46.37,74217.93,0.06,0.0,0.0,0.0]
[1779933235171,46.37,74220.6,0.06,0.0,0.0,0.0]
[1779933240207,46.37,74221.94,0.06,0.0,0.0,0.0]
[1779933245241,46.37,74214.67,0.06,0.0,0.0,0.0]
[1779933250278,46.37,74216.06,0.06,0.0,0.0,0.0]
[1779933255311,46.37,74216.93,0.06,0.0,0.0,0.0]
[1779933260347,46.37,74219.95,0.06,0.0,0.0,0.0]
[1779933266389,46.37,74219.76,0.06,0.0,0.0,0.0]
[1779933271423,46.37,74218.92,0.06,0.0,0.0,0.0]
[1779933276458,46.37,74216.26,0.06,0.0,0.0,0.0]
[1779933281494,46.37,74209.21,0.06,0.0,0.0,0.0]
[1779933286533,46.37,74189.98,0.06,0.0,0.0,0.0]
[1779933291564,46.37,74191.93,0.06,0.0,0.0,0.0]
[1779933296600,46.37,74192.25,0.06,0.0,0.0,0.0]
[1779933301635,46.37,74189.43,0.06,0.0,0.0,0.0]
[1779933306669,46.37,74167.54,0.06,0.0,0.0,0.0]
[1779933311704,46.37,74155.27,0.06,0.0,0.0,0.0]
[1779933316739,46.37,74170.8,0.06,0.0,0.0,0.0]
[1779933321775,46.37,74178.16,0.06,0.0,0.0,0.0]
[1779933326810,46.37,74179.82,0.06,0.0,0.0,0.0]
[1779933331848,46.37,74186.28,0.06,0.0,0.0,0.0]
[1779933336888,46.37,74172.82,0.06,0.0,0.0,0.0]
[1779933341922,46.37,74171.44,0.06,0.0,0.0,0.0]
[1779933346957,46.37,74170.4,0.06,0.0,0.0,0.0]
[1779933351994,46.37,74170.3,0.06,0.0,0.0,0.0]
[1779933357026,46.37,74171.26,0.06,0.0,0.0,0.0]
[1779933362078,46.37,74179.04,0.06,0.0,0.0,0.0]
[1779933365086,46.37,74205.04,0.06,0.0,0.0,0.0]
[1779933370135,46.37,74204.93,0.06,0.0,0.0,0.0]
[1779933375169,46.37,74202.46,0.06,0.0,0.0,0.0]
[1779933380204,46.37,74203.45,0.06,0.0,0.0,0.0]
[1779933385243,46.37,74212.27,0.06,0.0,0.0,0.0]
[1779933390279,46.37,74201.92,0.06,0.0,0.0,0.0]
[1779933395314,46.37,74200.62,0.06,0.0,0.0,0.0]
[1779933400354,46.37,74202.48,0.06,0.0,0.0,0.0]
[1779933405384,46.37,74202.85,0.06,0.0,0.0,0.0]
[1779933410422,46.37,74219.0,0.06,0.0,0.0,0.0]
[1779933415455,46.37,74223.85,0.06,0.0,0.0,0.0]
[1779933420490,46.37,74223.42,0.06,0.0,0.0,0.0]
[1779933425526,46.37,74223.56,0.06,0.0,0.0,0.0]
[1779933430561,46.37,74232.41,0.06,0.0,0.0,0.0]
[1779933435596,46.37,74238.6,0.06,0.0,0.0,0.0]
[1779933440631,46.37,74239.37,0.06,0.0,0.0,0.0]
[1779933445667,46.37,74240.33,0.06,0.0,0.0,0.0]
[1779933450703,46.37,74239.54,0.06,0.0,0.0,0.0]
[1779933455738,46.37,74238.69,0.06,0.0,0.0,0.0]
[1779933460773,46.37,74238.22,0.06,0.0,0.0,0.0]
[1779933465807,46.37,74233.87,0.06,0.0,0.0,0.0]
[1779933470844,46.37,74226.81,0.06,0.0,0.0,0.0]
[1779933475880,46.37,74228.62,0.06,0.0,0.0,0.0]
[1779933480915,46.37,74229.52,0.06,0.0,0.0,0.0]
[1779933485962,46.37,74222.04,0.06,0.0,0.0,0.0]
[1779933490997,46.37,74217.99,0.06,0.0,0.0,0.0]
[1779933496031,46.37,74215.37,0.06,0.0,0.0,0.0]
[1779933501066,46.37,74211.64,0.06,0.0,0.0,0.0]
[1779933506102,46.37,74214.42,0.06,0.0,0.0,0.0]
[1779933511142,46.37,74223.91,0.06,0.0,0.0,0.0]
[1779933516176,46.37,74226.25,0.06,0.0,0.0,0.0]
[1779933521213,46.37,74227.69,0.06,0.0,0.0,0.0]
[1779933526247,46.37,74229.21,0.06,0.0,0.0,0.0]
[1779933531285,46.37,74230.34,0.06,0.0,0.0,0.0]
[1779933536322,46.37,74225.11,0.06,0.0,0.0,0.0]
[1779933541359,46.37,74225.92,0.06,0.0,0.0,0.0]
[1779933547400,46.37,74229.43,0.06,0.0,0.0,0.0]
[1779933552435,46.37,74236.33,0.06,0.0,0.0,0.0]
[1779933557485,46.37,74227.45,0.06,0.0,0.0,0.0]
[1779933562518,46.37,74226.64,0.06,0.0,0.0,0.0]
[1779933567555,46.37,74227.08,0.06,0.0,0.0,0.0]
[1779933572589,46.37,74223.25,0.06,0.0,0.0,0.0]
[1779933577623,46.37,74215.83,0.06,0.0,0.0,0.0]
[1779933582658,46.37,74214.05,0.06,0.0,0.0,0.0]
[1779933587693,46.37,74218.68,0.06,0.0,0.0,0.0]
[1779933592728,46.37,74221.94,0.06,0.0,0.0,0.0]
[1779933597765,46.37,74223.78,0.06,0.0,0.0,0.0]
[1779933602803,46.37,74247.42,0.06,0.0,0.0,0.0]
[1779933607838,46.37,74254.38,0.06,0.0,0.0,0.0]
[1779933612875,46.37,74263.75,0.06,0.0,0.0,0.0]
[1779933617912,46.37,74263.46,0.06,0.0,0.0,0.0]
[1779933622945,46.37,74263.41,0.06,0.0,0.0,0.0]
[1779933627980,46.37,74261.8,0.06,0.0,0.0,0.0]
[1779933635036,46.37,74262.15,0.06,0.0,0.0,0.0]
[1779933639061,46.37,74285.4,0.06,0.0,0.0,0.0]
[1779933644103,46.37,74272.01,0.06,0.0,0.0,0.0]
[1779933649130,46.37,74257.74,0.06,0.0,0.0,0.0]
[1779933654167,46.37,74256.59,0.06,0.0,0.0,0.0]
[1779933659200,46.37,74254.03,0.06,0.0,0.0,0.0]
[1779933664236,46.37,74251.36,0.06,0.0,0.0,0.0]
[1779933669271,46.37,74254.64,0.06,0.0,0.0,0.0]
[1779933674305,46.37,74245.1,0.06,0.0,0.0,0.0]
[1779933679341,46.37,74230.19,0.06,0.0,0.0,0.0]
[1779933684375,46.37,74230.8,0.06,0.0,0.0,0.0]
[1779933689412,46.37,74226.1,0.06,0.0,0.0,0.0]
[1779933691171,46.37,74217.05,0.06,0.0,0.0,0.0]
[1779933696461,46.37,74223.31,0.06,0.0,0.0,0.0]
[1779933701497,46.37,74225.59,0.06,0.0,0.0,0.0]
[1779933706531,46.37,74221.2,0.06,0.0,0.0,0.0]
[1779933711567,46.37,74206.78,0.06,0.0,0.0,0.0]
[1779933716603,46.37,74196.39,0.06,0.0,0.0,0.0]
[1779933721637,46.37,74193.37,0.06,0.0,0.0,0.0]
[1779933726673,46.37,74192.36,0.06,0.0,0.0,0.0]
[1779933731708,46.37,74210.68,0.06,0.0,0.0,0.0]
[1779933736742,46.37,74204.78,0.06,0.0,0.0,0.0]
[1779933741777,46.37,74185.96,0.06,0.0,0.0,0.0]
[1779933746812,46.37,74181.1,0.06,0.0,0.0,0.0]
[1779933751850,46.37,74178.42,0.06,0.0,0.0,0.0]
[1779933756882,46.37,74176.89,0.06,0.0,0.0,0.0]
[1779933761917,46.37,74176.34,0.06,0.0,0.0,0.0]
[1779933766953,46.37,74191.38,0.06,0.0,0.0,0.0]
[1779933771988,46.37,74192.7,0.06,0.0,0.0,0.0]
[1779933777024,46.37,74196.73,0.06,0.0,0.0,0.0]
[1779933782064,46.37,74199.29,0.06,0.0,0.0,0.0]
[1779933787099,46.37,74197.79,0.06,0.0,0.0,0.0]
[1779933791134,46.37,74171.29,0.06,0.0,0.0,0.0]
[1779933796170,46.37,74159.1,0.06,0.0,0.0,0.0]
[1779933801205,46.37,74141.45,0.06,0.0,0.0,0.0]
[1779933806241,46.37,74143.94,0.06,0.0,0.0,0.0]
[1779933811277,46.37,74145.42,0.06,0.0,0.0,0.0]
[1779933816310,46.37,74139.77,0.06,0.0,0.0,0.0]
[1779933821345,46.37,74148.85,0.06,0.0,0.0,0.0]
[1779933826381,46.37,74152.15,0.06,0.0,0.0,0.0]
[1779933831419,46.37,74140.74,0.06,0.0,0.0,0.0]
[1779933836455,46.37,74151.54,0.06,0.0,0.0,0.0]
[1779933841489,46.37,74155.26,0.06,0.0,0.0,0.0]
[1779933846527,46.37,74162.02,0.06,0.0,0.0,0.0]
[1779933850558,46.37,74186.46,0.06,0.0,0.0,0.0]
[1779933855594,46.37,74198.22,0.06,0.0,0.0,0.0]
[1779933860628,46.37,74187.59,0.06,0.0,0.0,0.0]
[1779933865663,46.37,74185.27,0.06,0.0,0.0,0.0]
[1779933870698,46.37,74162.8,0.06,0.0,0.0,0.0]
[1779933875737,46.37,74159.92,0.06,0.0,0.0,0.0]
[1779933880772,46.37,74155.29,0.06,0.0,0.0,0.0]
[1779933885807,46.37,74153.5,0.06,0.0,0.0,0.0]
[1779933890843,46.37,74155.12,0.06,0.0,0.0,0.0]
[1779933895877,46.37,74156.73,0.06,0.0,0.0,0.0]
[1779933900911,46.37,74157.8,0.06,0.0,0.0,0.0]
[1779933905946,46.37,74158.65,0.06,0.0,0.0,0.0]
[1779933910981,46.37,74171.92,0.06,0.0,0.0,0.0]
[1779933916017,46.37,74165.39,0.06,0.0,0.0,0.0]
[1779933921052,46.37,74161.14,0.06,0.0,0.0,0.0]
[1779933926086,46.37,74167.87,0.06,0.0,0.0,0.0]
[1779933931122,46.37,74170.12,0.06,0.0,0.0,0.0]
[1779933936170,46.37,74175.13,0.06,0.0,0.0,0.0]
[1779933941206,46.37,74175.69,0.06,0.0,0.0,0.0]
[1779933946241,46.37,74173.78,0.06,0.0,0.0,0.0]
[1779933951276,46.37,74162.99,0.06,0.0,0.0,0.0]
[1779933956311,46.37,74162.73,0.06,0.0,0.0,0.0]
[1779933961347,46.37,74159.02,0.06,0.0,0.0,0.0]
[1779933966387,46.37,74159.34,0.06,0.0,0.0,0.0]
[1779933971416,46.37,74153.49,0.06,0.0,0.0,0.0]
[1779933976452,46.37,74135.6,0.06,0.0,0.0,0.0]
[1779933981486,46.37,74137.96,0.06,0.0,0.0,0.0]
[1779933986522,46.37,74151.22,0.06,0.0,0.0,0.0]
[1779933991558,46.37,74165.13,0.06,0.0,0.0,0.0]
[1779933996606,46.37,74184.65,0.06,0.0,0.0,0.0]
[1779934001640,46.37,74193.37,0.06,0.0,0.0,0.0]
[1779934006675,46.37,74199.26,0.06,0.0,0.0,0.0]
[1779934011710,46.37,74197.93,0.06,0.0,0.0,0.0]
[1779934016759,46.37,74199.41,0.06,0.0,0.0,0.0]
[1779934021794,46.37,74196.43,0.06,0.0,0.0,0.0]
[1779934026844,46.37,74222.83,0.06,0.0,0.0,0.0]
[1779934031878,46.37,74223.62,0.06,0.0,0.0,0.0]
[1779934036913,46.37,74213.74,0.06,0.0,0.0,0.0]
[1779934041948,46.37,74193.74,0.06,0.0,0.0,0.0]
[1779934046983,46.37,74185.65,0.06,0.0,0.0,0.0]
[1779934052022,46.37,74194.37,0.06,0.0,0.0,0.0]
[1779934057054,46.37,74199.21,0.06,0.0,0.0,0.0]
[1779934062091,46.37,74195.58,0.06,0.0,0.0,0.0]
[1779934067126,46.37,74194.23,0.06,0.0,0.0,0.0]
[1779934072163,46.37,74185.12,0.06,0.0,0.0,0.0]
[1779934077198,46.37,74172.97,0.06,0.0,0.0,0.0]
[1779934082235,46.37,74177.5,0.06,0.0,0.0,0.0]
[1779934087271,46.37,74196.37,0.06,0.0,0.0,0.0]
[1779934092306,46.37,74198.61,0.06,0.0,0.0,0.0]
[1779934097341,46.37,74216.18,0.06,0.0,0.0,0.0]
[1779934102377,46.37,74225.29,0.06,0.0,0.0,0.0]
[1779934107412,46.37,74211.29,0.06,0.0,0.0,0.0]
[1779934112449,46.37,74207.35,0.06,0.0,0.0,0.0]
[1779934117482,46.37,74201.4,0.06,0.0,0.0,0.0]
[1779934122517,46.37,74195.68,0.06,0.0,0.0,0.0]
[1779934127554,46.37,74199.82,0.06,0.0,0.0,0.0]
[1779934132589,46.37,74202.94,0.06,0.0,0.0,0.0]
[1779934137625,46.37,74205.5,0.06,0.0,0.0,0.0]
[1779934142659,46.37,74207.47,0.06,0.0,0.0,0.0]
[1779934149709,46.37,74205.85,0.06,0.0,0.0,0.0]
[1779934154743,46.37,74207.68,0.06,0.0,0.0,0.0]
[1779934159779,46.37,74203.44,0.06,0.0,0.0,0.0]
[1779934164813,46.37,74203.7,0.06,0.0,0.0,0.0]
[1779934169853,46.37,74214.05,0.06,0.0,0.0,0.0]
[1779934174886,46.37,74212.68,0.06,0.0,0.0,0.0]
[1779934179922,46.37,74212.54,0.06,0.0,0.0,0.0]
[1779934185968,46.37,74214.68,0.06,0.0,0.0,0.0]
[1779934191003,46.37,74225.97,0.06,0.0,0.0,0.0]
[1779934196038,46.37,74217.22,0.06,0.0,0.0,0.0]
[1779934201074,46.37,74219.11,0.06,0.0,0.0,0.0]
[1779934206107,46.37,74225.81,0.06,0.0,0.0,0.0]
[1779934211142,46.37,74216.54,0.06,0.0,0.0,0.0]
[1779934216178,46.37,74217.31,0.06,0.0,0.0,0.0]
[1779934221213,46.37,74217.95,0.06,0.0,0.0,0.0]
[1779934226252,46.37,74221.37,0.06,0.0,0.0,0.0]
[1779934231285,46.37,74230.74,0.06,0.0,0.0,0.0]
[1779934236320,46.37,74229.22,0.06,0.0,0.0,0.0]
[1779934241355,46.37,74210.11,0.06,0.0,0.0,0.0]
[1779934246391,46.37,74209.03,0.06,0.0,0.0,0.0]
[1779934251428,46.37,74213.54,0.06,0.0,0.0,0.0]
[1779934256461,46.37,74219.36,0.06,0.0,0.0,0.0]
[1779934261496,46.37,74209.64,0.06,0.0,0.0,0.0]
[1779934266532,46.37,74214.79,0.06,0.0,0.0,0.0]
[1779934271567,46.37,74215.64,0.06,0.0,0.0,0.0]
[1779934276604,46.37,74218.05,0.06,0.0,0.0,0.0]
[1779934281638,46.37,74218.35,0.06,0.0,0.0,0.0]
[1779934286674,46.37,74219.91,0.06,0.0,0.0,0.0]
[1779934291712,46.37,74222.36,0.06,0.0,0.0,0.0]
[1779934296747,46.37,74222.42,0.06,0.0,0.0,0.0]
[1779934301782,46.37,74220.85,0.06,0.0,0.0,0.0]
[1779934306816,46.37,74231.28,0.06,0.0,0.0,0.0]
[1779934311851,46.37,74229.84,0.06,0.0,0.0,0.0]
[1779934317893,46.37,74228.16,0.06,0.0,0.0,0.0]
[1779934322928,46.37,74218.2,0.06,0.0,0.0,0.0]
[1779934327967,46.37,74221.9,0.06,0.0,0.0,0.0]
[1779934333000,46.37,74233.83,0.06,0.0,0.0,0.0]
[1779934338035,46.37,74233.92,0.06,0.0,0.0,0.0]
[1779934343071,46.37,74230.2,0.06,0.0,0.0,0.0]
[1779934348106,46.37,74229.97,0.06,0.0,0.0,0.0]
[1779934353140,46.37,74235.02,0.06,0.0,0.0,0.0]
[1779934358177,46.37,74235.23,0.06,0.0,0.0,0.0]
[1779934363212,46.37,74247.91,0.06,0.0,0.0,0.0]
[1779934368249,46.37,74247.14,0.06,0.0,0.0,0.0]
[1779934373284,46.37,74244.51,0.06,0.0,0.0,0.0]
[1779934378320,46.37,74229.21,0.06,0.0,0.0,0.0]
[1779934383354,46.37,74222.17,0.06,0.0,0.0,0.0]
[1779934388391,46.37,74226.97,0.06,0.0,0.0,0.0]
[1779934393428,46.37,74225.95,0.06,0.0,0.0,0.0]
[1779934398460,46.37,74231.69,0.06,0.0,0.0,0.0]
[1779934403495,46.37,74232.78,0.06,0.0,0.0,0.0]
[1779934408531,46.37,74234.47,0.06,0.0,0.0,0.0]
[1779934413565,46.37,74243.46,0.06,0.0,0.0,0.0]
[1779934418600,46.37,74246.33,0.06,0.0,0.0,0.0]
[1779934423636,46.37,74230.76,0.06,0.0,0.0,0.0]
[1779934428671,46.37,74231.65,0.06,0.0,0.0,0.0]
[1779934433706,46.37,74232.24,0.06,0.0,0.0,0.0]
[1779934438740,46.37,74241.19,0.06,0.0,0.0,0.0]
[1779934443775,46.37,74241.21,0.06,0.0,0.0,0.0]
[1779934448811,46.37,74242.34,0.06,0.0,0.0,0.0]
[1779934453849,46.37,74242.94,0.06,0.0,0.0,0.0]
[1779934458882,46.37,74236.48,0.06,0.0,0.0,0.0]
[1779934463921,46.37,74239.34,0.06,0.0,0.0,0.0]
[1779934469961,46.37,74239.25,0.06,0.0,0.0,0.0]
[1779934474996,46.37,74238.69,0.06,0.0,0.0,0.0]
[1779934480030,46.37,74242.94,0.06,0.0,0.0,0.0]
[1779934485065,46.37,74241.27,0.06,0.0,0.0,0.0]
[1779934490103,46.37,74241.62,0.06,0.0,0.0,0.0]
[1779934495136,46.37,74261.05,0.06,0.0,0.0,0.0]
[1779934500282,46.37,74266.61,0.06,0.0,0.0,0.0]
[1779934506219,46.37,74257.16,0.06,0.0,0.0,0.0]
[1779934511254,46.37,74261.33,0.06,0.0,0.0,0.0]
[1779934516291,46.37,74262.69,0.06,0.0,0.0,0.0]
[1779934521324,46.37,74261.45,0.06,0.0,0.0,0.0]
[1779934526359,46.37,74268.11,0.06,0.0,0.0,0.0]
[1779934531395,46.37,74268.29,0.06,0.0,0.0,0.0]
[1779934537233,46.37,74265.31,0.06,0.0,0.0,0.0]
[1779934542475,46.37,74269.42,0.06,0.0,0.0,0.0]
[1779934547511,46.37,74270.32,0.06,0.0,0.0,0.0]
[1779934552545,46.37,74263.28,0.06,0.0,0.0,0.0]
[1779934557580,46.37,74257.16,0.06,0.0,0.0,0.0]
[1779934562615,46.37,74238.02,0.06,0.0,0.0,0.0]
[1779934567650,46.37,74240.69,0.06,0.0,0.0,0.0]
[1779934572685,46.37,74247.38,0.06,0.0,0.0,0.0]
[1779934577740,46.37,74261.09,0.06,0.0,0.0,0.0]
[1779934582775,46.37,74256.75,0.06,0.0,0.0,0.0]
[1779934587810,46.37,74257.33,0.06,0.0,0.0,0.0]
[1779934592845,46.37,74257.73,0.06,0.0,0.0,0.0]
[1779934597883,46.37,74260.21,0.06,0.0,0.0,0.0]
[1779934602916,46.37,74260.4,0.06,0.0,0.0,0.0]
[1779934607952,46.37,74248.98,0.06,0.0,0.0,0.0]
[1779934612987,46.37,74249.96,0.06,0.0,0.0,0.0]
[1779934618021,46.37,74251.89,0.06,0.0,0.0,0.0]
[1779934623057,46.37,74256.3,0.06,0.0,0.0,0.0]
[1779934628092,46.37,74236.32,0.06,0.0,0.0,0.0]
[1779934633127,46.37,74238.74,0.06,0.0,0.0,0.0]
[1779934638171,46.37,74230.6,0.06,0.0,0.0,0.0]
[1779934643208,46.37,74220.39,0.06,0.0,0.0,0.0]
[1779934648242,46.37,74213.04,0.06,0.0,0.0,0.0]
[1779934653278,46.37,74218.57,0.06,0.0,0.0,0.0]
[1779934658312,46.37,74224.47,0.06,0.0,0.0,0.0]
[1779934663347,46.37,74228.25,0.06,0.0,0.0,0.0]
[1779934668385,46.37,74230.77,0.06,0.0,0.0,0.0]
[1779934673417,46.37,74222.68,0.06,0.0,0.0,0.0]
[1779934678457,46.37,74215.42,0.06,0.0,0.0,0.0]
[1779934683490,46.37,74196.7,0.06,0.0,0.0,0.0]
[1779934688534,46.37,74197.77,0.06,0.0,0.0,0.0]
[1779934693571,46.37,74197.95,0.06,0.0,0.0,0.0]
[1779934698612,46.37,74200.37,0.06,0.0,0.0,0.0]
[1779934703650,46.37,74201.72,0.06,0.0,0.0,0.0]
[1779934708681,46.37,74209.17,0.06,0.0,0.0,0.0]
[1779934713718,46.37,74205.07,0.06,0.0,0.0,0.0]
[1779934718752,46.37,74192.31,0.06,0.0,0.0,0.0]
[1779934723787,46.37,74192.18,0.06,0.0,0.0,0.0]
[1779934728821,46.37,74193.95,0.06,0.0,0.0,0.0]
[1779934733857,46.37,74195.49,0.06,0.0,0.0,0.0]
[1779934738891,46.37,74207.02,0.06,0.0,0.0,0.0]
[1779934743928,46.37,74184.33,0.06,0.0,0.0,0.0]
[1779934748961,46.37,74192.29,0.06,0.0,0.0,0.0]
[1779934753997,46.37,74206.78,0.06,0.0,0.0,0.0]
[1779934759035,46.37,74195.65,0.06,0.0,0.0,0.0]
[1779934764071,46.37,74180.16,0.06,0.0,0.0,0.0]
[1779934769109,46.37,74182.89,0.06,0.0,0.0,0.0]
[1779934773142,46.37,74169.76,0.06,0.0,0.0,0.0]
[1779934778178,46.37,74169.96,0.06,0.0,0.0,0.0]
[1779934783213,46.37,74172.84,0.06,0.0,0.0,0.0]
[1779934788248,46.37,74171.25,0.06,0.0,0.0,0.0]
[1779934793283,46.37,74171.72,0.06,0.0,0.0,0.0]
[1779934798323,46.37,74172.42,0.06,0.0,0.0,0.0]
[1779934803353,46.37,74175.83,0.06,0.0,0.0,0.0]
[1779934809396,46.37,74167.08,0.06,0.0,0.0,0.0]
[1779934814430,46.37,74165.84,0.06,0.0,0.0,0.0]
[1779934819465,46.37,74171.9,0.06,0.0,0.0,0.0]
[1779934824503,46.37,74166.7,0.06,0.0,0.0,0.0]
[1779934829538,46.37,74163.89,0.06,0.0,0.0,0.0]
[1779934834572,46.37,74165.23,0.06,0.0,0.0,0.0]
[1779934839608,46.37,74166.72,0.06,0.0,0.0,0.0]
[1779934844643,46.37,74162.85,0.06,0.0,0.0,0.0]
[1779934849677,46.37,74152.19,0.06,0.0,0.0,0.0]
[1779934853706,46.37,74119.3,0.06,0.0,0.0,0.0]
[1779934858744,46.37,74106.75,0.06,0.0,0.0,0.0]
[1779934863780,46.37,74104.5,0.06,0.0,0.0,0.0]
[1779934869584,46.37,74120.33,0.06,0.0,0.0,0.0]
[1779934874857,46.37,74133.14,0.06,0.0,0.0,0.0]
[1779934879903,46.37,74126.28,0.06,0.0,0.0,0.0]
[1779934884927,46.37,74126.68,0.06,0.0,0.0,0.0]
[1779934889962,46.37,74123.81,0.06,0.0,0.0,0.0]
[1779934894999,46.37,74122.58,0.06,0.0,0.0,0.0]
[1779934900036,46.37,74123.16,0.06,0.0,0.0,0.0]
[1779934905070,46.37,74104.91,0.06,0.0,0.0,0.0]
[1779934910106,46.37,74091.01,0.06,0.0,0.0,0.0]
[1779934915139,46.37,74090.14,0.06,0.0,0.0,0.0]
[1779934920176,46.37,74089.33,0.06,0.0,0.0,0.0]
[1779934925209,46.37,74081.51,0.06,0.0,0.0,0.0]
[1779934930244,46.37,74097.74,0.06,0.0,0.0,0.0]
[1779934935282,46.37,74098.85,0.06,0.0,0.0,0.0]
[1779934940317,46.37,74091.93,0.06,0.0,0.0,0.0]
[1779934945353,46.37,74095.15,0.06,0.0,0.0,0.0]
[1779934950386,46.37,74089.51,0.06,0.0,0.0,0.0]
[1779934955426,46.37,74076.78,0.06,0.0,0.0,0.0]
[1779934960461,46.37,74074.73,0.06,0.0,0.0,0.0]
[1779934965497,46.37,74073.74,0.06,0.0,0.0,0.0]
[1779934970531,46.37,74073.61,0.06,0.0,0.0,0.0]
[1779934975566,46.37,74074.56,0.06,0.0,0.0,0.0]
[1779934980600,46.37,74081.35,0.06,0.0,0.0,0.0]
[1779934985636,46.37,74072.5,0.06,0.0,0.0,0.0]
[1779934990679,46.37,74076.65,0.06,0.0,0.0,0.0]
[1779934995709,46.37,74078.35,0.06,0.0,0.0,0.0]
[1779935000743,46.37,74081.03,0.06,0.0,0.0,0.0]
[1779935005778,46.37,74080.89,0.06,0.0,0.0,0.0]
[1779935010814,46.37,74080.8,0.06,0.0,0.0,0.0]
[1779935015849,46.37,74084.95,0.06,0.0,0.0,0.0]
[1779935020883,46.37,74083.9,0.06,0.0,0.0,0.0]
[1779935025924,46.37,74079.0,0.06,0.0,0.0,0.0]
[1779935028940,46.37,74107.88,0.06,0.0,0.0,0.0]
[1779935033975,46.37,74121.45,0.06,0.0,0.0,0.0]
[1779935039009,46.37,74123.0,0.06,0.0,0.0,0.0]
[1779935044047,46.37,74124.61,0.06,0.0,0.0,0.0]
[1779935049081,46.37,74123.68,0.06,0.0,0.0,0.0]
[1779935054117,46.37,74126.78,0.06,0.0,0.0,0.0]
[1779935059151,46.37,74125.69,0.06,0.0,0.0,0.0]
[1779935064187,46.37,74123.23,0.06,0.0,0.0,0.0]
[1779935069225,46.37,74114.08,0.06,0.0,0.0,0.0]
[1779935074257,46.37,74108.98,0.06,0.0,0.0,0.0]
[1779935079293,46.37,74110.12,0.06,0.0,0.0,0.0]
[1779935084328,46.37,74110.47,0.06,0.0,0.0,0.0]
[1779935089363,46.37,74110.59,0.06,0.0,0.0,0.0]
[1779935094397,46.37,74113.61,0.06,0.0,0.0,0.0]
[1779935099433,46.37,74114.68,0.06,0.0,0.0,0.0]
[1779935104472,46.37,74126.94,0.06,0.0,0.0,0.0]
[1779935109508,46.37,74143.65,0.06,0.0,0.0,0.0]
[1779935114541,46.37,74141.4,0.06,0.0,0.0,0.0]
[1779935119577,46.37,74141.75,0.06,0.0,0.0,0.0]
[1779935124615,46.37,74147.07,0.06,0.0,0.0,0.0]
[1779935129649,46.37,74153.68,0.06,0.0,0.0,0.0]
[1779935134684,46.37,74155.59,0.06,0.0,0.0,0.0]
[1779935139719,46.37,74150.73,0.06,0.0,0.0,0.0]
[1779935144753,46.37,74151.84,0.06,0.0,0.0,0.0]
[1779935149789,46.37,74145.83,0.06,0.0,0.0,0.0]
[1779935154824,46.37,74143.24,0.06,0.0,0.0,0.0]
[1779935159859,46.37,74150.0,0.06,0.0,0.0,0.0]
[1779935164893,46.37,74144.85,0.06,0.0,0.0,0.0]
[1779935169928,46.37,74122.31,0.06,0.0,0.0,0.0]
[1779935174965,46.37,74118.82,0.06,0.0,0.0,0.0]
[1779935179998,46.37,74121.21,0.06,0.0,0.0,0.0]
[1779935185032,46.37,74121.97,0.06,0.0,0.0,0.0]
[1779935190069,46.37,74122.09,0.06,0.0,0.0,0.0]
[1779935195106,46.37,74124.21,0.06,0.0,0.0,0.0]
[1779935200141,46.37,74131.3,0.06,0.0,0.0,0.0]
[1779935205182,46.37,74106.4,0.06,0.0,0.0,0.0]
[1779935210217,46.37,74107.41,0.06,0.0,0.0,0.0]
[1779935215252,46.37,74105.22,0.06,0.0,0.0,0.0]
[1779935220287,46.37,74105.24,0.06,0.0,0.0,0.0]
[1779935225323,46.37,74106.59,0.06,0.0,0.0,0.0]
[1779935230357,46.37,74123.91,0.06,0.0,0.0,0.0]
[1779935235399,46.37,74111.54,0.06,0.0,0.0,0.0]
[1779935240428,46.37,74106.68,0.06,0.0,0.0,0.0]
[1779935245462,46.37,74103.4,0.06,0.0,0.0,0.0]
[1779935250497,46.37,74103.31,0.06,0.0,0.0,0.0]
[1779935255537,46.37,74102.93,0.06,0.0,0.0,0.0]
[1779935260568,46.37,74093.94,0.06,0.0,0.0,0.0]
[1779935265604,46.37,74095.91,0.06,0.0,0.0,0.0]
[1779935270638,46.37,74085.0,0.06,0.0,0.0,0.0]
[1779935275673,46.37,74083.04,0.06,0.0,0.0,0.0]
[1779935280708,46.37,74082.93,0.06,0.0,0.0,0.0]
[1779935285743,46.37,74081.62,0.06,0.0,0.0,0.0]
[1779935290779,46.37,74081.26,0.06,0.0,0.0,0.0]
[1779935295814,46.37,74086.48,0.06,0.0,0.0,0.0]
[1779935300851,46.37,74095.28,0.06,0.0,0.0,0.0]
[1779935305887,46.37,74095.58,0.06,0.0,0.0,0.0]
[1779935310920,46.37,74091.97,0.06,0.0,0.0,0.0]
[1779935315956,46.37,74094.62,0.06,0.0,0.0,0.0]
[1779935320990,46.37,74095.74,0.06,0.0,0.0,0.0]
[1779935326025,46.37,74096.95,0.06,0.0,0.0,0.0]
[1779935331061,46.37,74097.71,0.06,0.0,0.0,0.0]
[1779935336096,46.37,74095.35,0.06,0.0,0.0,0.0]
[1779935343145,46.37,74087.4,0.06,0.0,0.0,0.0]
[1779935348180,46.37,74092.99,0.06,0.0,0.0,0.0]
[1779935353217,46.37,74100.73,0.06,0.0,0.0,0.0]
[1779935358252,46.37,74100.35,0.06,0.0,0.0,0.0]
[1779935363286,46.37,74104.0,0.06,0.0,0.0,0.0]
[1779935368322,46.37,74104.54,0.06,0.0,0.0,0.0]
[1779935373356,46.37,74105.02,0.06,0.0,0.0,0.0]
[1779935378391,46.37,74103.06,0.06,0.0,0.0,0.0]
[1779935383427,46.37,74104.02,0.06,0.0,0.0,0.0]
[1779935388461,46.37,74104.23,0.06,0.0,0.0,0.0]
[1779935393496,46.37,74103.79,0.06,0.0,0.0,0.0]
[1779935399538,46.37,74103.05,0.06,0.0,0.0,0.0]
[1779935404575,46.37,74135.25,0.06,0.0,0.0,0.0]
[1779935407597,46.37,74108.74,0.06,0.0,0.0,0.0]
[1779935412632,46.37,74107.67,0.06,0.0,0.0,0.0]
[1779935417666,46.37,74109.42,0.06,0.0,0.0,0.0]
[1779935422701,46.37,74110.52,0.06,0.0,0.0,0.0]
[1779935427738,46.37,74133.25,0.06,0.0,0.0,0.0]
[1779935432773,46.37,74133.04,0.06,0.0,0.0,0.0]
[1779935437809,46.37,74132.59,0.06,0.0,0.0,0.0]
[1779935442847,46.37,74127.8,0.06,0.0,0.0,0.0]
[1779935444863,46.37,74101.78,0.06,0.0,0.0,0.0]
[1779935449896,46.37,74103.94,0.06,0.0,0.0,0.0]
[1779935454930,46.37,74104.43,0.06,0.0,0.0,0.0]
[1779935459967,46.37,74105.0,0.06,0.0,0.0,0.0]
[1779935465003,46.37,74105.11,0.06,0.0,0.0,0.0]
[1779935470039,46.37,74097.34,0.06,0.0,0.0,0.0]
[1779935475072,46.37,74086.91,0.06,0.0,0.0,0.0]
[1779935480108,46.37,74081.9,0.06,0.0,0.0,0.0]
[1779935485144,46.37,74061.16,0.06,0.0,0.0,0.0]
[1779935490182,46.37,74066.36,0.06,0.0,0.0,0.0]
[1779935495216,46.37,74083.98,0.06,0.0,0.0,0.0]
[1779935500251,46.37,74084.27,0.06,0.0,0.0,0.0]
[1779935505286,46.37,74084.73,0.06,0.0,0.0,0.0]
[1779935510321,46.37,74084.27,0.06,0.0,0.0,0.0]
[1779935515356,46.37,74089.25,0.06,0.0,0.0,0.0]
[1779935520391,46.37,74099.33,0.06,0.0,0.0,0.0]
[1779935525427,46.37,74091.58,0.06,0.0,0.0,0.0]
[1779935530463,46.37,74090.61,0.06,0.0,0.0,0.0]
[1779935535497,46.37,74085.71,0.06,0.0,0.0,0.0]
[1779935540535,46.37,74076.05,0.06,0.0,0.0,0.0]
[1779935545570,46.37,74086.99,0.06,0.0,0.0,0.0]
[1779935550610,46.37,74101.09,0.06,0.0,0.0,0.0]
[1779935555642,46.37,74101.44,0.06,0.0,0.0,0.0]
[1779935560677,46.37,74097.31,0.06,0.0,0.0,0.0]
[1779935565713,46.37,74097.59,0.06,0.0,0.0,0.0]
[1779935570747,46.37,74098.07,0.06,0.0,0.0,0.0]
[1779935575783,46.37,74092.92,0.06,0.0,0.0,0.0]
[1779935580819,46.37,74076.78,0.06,0.0,0.0,0.0]
[1779935585853,46.37,74075.16,0.06,0.0,0.0,0.0]
[1779935590890,46.37,74067.1,0.06,0.0,0.0,0.0]
[1779935595923,46.37,74070.71,0.06,0.0,0.0,0.0]
[1779935600958,46.37,74095.64,0.06,0.0,0.0,0.0]
[1779935605993,46.37,74097.45,0.06,0.0,0.0,0.0]
[1779935611029,46.37,74099.44,0.06,0.0,0.0,0.0]
[1779935617070,46.37,74100.1,0.06,0.0,0.0,0.0]
[1779935622107,46.37,74099.92,0.06,0.0,0.0,0.0]
[1779935627144,46.37,74097.2,0.06,0.0,0.0,0.0]
[1779935632214,46.37,74096.92,0.06,0.0,0.0,0.0]
[1779935637248,46.37,74102.69,0.06,0.0,0.0,0.0]
[1779935642288,46.37,74109.33,0.06,0.0,0.0,0.0]
[1779935647320,46.37,74122.99,0.06,0.0,0.0,0.0]
[1779935652355,46.37,74133.58,0.06,0.0,0.0,0.0]
[1779935657391,46.37,74136.97,0.06,0.0,0.0,0.0]
[1779935662425,46.37,74134.43,0.06,0.0,0.0,0.0]
[1779935667460,46.37,74143.27,0.06,0.0,0.0,0.0]
[1779935672495,46.37,74130.66,0.06,0.0,0.0,0.0]
[1779935678539,46.37,74124.41,0.06,0.0,0.0,0.0]
[1779935683572,46.37,74109.58,0.06,0.0,0.0,0.0]
[1779935688607,46.37,74108.95,0.06,0.0,0.0,0.0]
[1779935693643,46.37,74109.44,0.06,0.0,0.0,0.0]
[1779935698678,46.37,74110.75,0.06,0.0,0.0,0.0]
[1779935703713,46.37,74113.02,0.06,0.0,0.0,0.0]
[1779935708748,46.37,74108.3,0.06,0.0,0.0,0.0]
[1779935713787,46.37,74085.18,0.06,0.0,0.0,0.0]
[1779935718823,46.37,74075.84,0.06,0.0,0.0,0.0]
[1779935723858,46.37,74066.05,0.06,0.0,0.0,0.0]
[1779935728892,46.37,74071.04,0.06,0.0,0.0,0.0]
[1779935733928,46.37,74069.62,0.06,0.0,0.0,0.0]
[1779935738970,46.37,74061.13,0.06,0.0,0.0,0.0]
[1779935744008,46.37,74062.78,0.06,0.0,0.0,0.0]
[1779935749040,46.37,74060.76,0.06,0.0,0.0,0.0]
[1779935754077,46.37,74060.4,0.06,0.0,0.0,0.0]
[1779935759129,46.37,74052.98,0.06,0.0,0.0,0.0]
[1779935764164,46.37,74043.23,0.06,0.0,0.0,0.0]
[1779935769199,46.37,74050.38,0.06,0.0,0.0,0.0]
[1779935773235,46.37,74088.56,0.06,0.0,0.0,0.0]
[1779935778271,46.37,74101.62,0.06,0.0,0.0,0.0]
[1779935783305,46.37,74114.14,0.06,0.0,0.0,0.0]
[1779935788339,46.37,74107.36,0.06,0.0,0.0,0.0]
[1779935793374,46.37,74114.34,0.06,0.0,0.0,0.0]
[1779935798410,46.37,74105.07,0.06,0.0,0.0,0.0]
[1779935803446,46.37,74107.94,0.06,0.0,0.0,0.0]
[1779935808480,46.37,74102.79,0.06,0.0,0.0,0.0]
[1779935813523,46.37,74109.1,0.06,0.0,0.0,0.0]
[1779935818559,46.37,74101.55,0.06,0.0,0.0,0.0]
[1779935823598,46.37,74096.0,0.06,0.0,0.0,0.0]
[1779935828633,46.37,74100.22,0.06,0.0,0.0,0.0]
[1779935833667,46.37,74113.27,0.06,0.0,0.0,0.0]
[1779935838702,46.37,74114.55,0.06,0.0,0.0,0.0]
[1779935843737,46.37,74113.64,0.06,0.0,0.0,0.0]
[1779935848773,46.37,74106.76,0.06,0.0,0.0,0.0]
[1779935853810,46.37,74107.07,0.06,0.0,0.0,0.0]
[1779935858844,46.37,74091.02,0.06,0.0,0.0,0.0]
[1779935863879,46.37,74091.49,0.06,0.0,0.0,0.0]
[1779935868914,46.37,74096.98,0.06,0.0,0.0,0.0]
[1779935873949,46.37,74099.77,0.06,0.0,0.0,0.0]
[1779935878984,46.37,74096.15,0.06,0.0,0.0,0.0]
[1779935884020,46.37,74085.76,0.06,0.0,0.0,0.0]
[1779935889055,46.37,74088.9,0.06,0.0,0.0,0.0]
[1779935894089,46.37,74089.47,0.06,0.0,0.0,0.0]
[1779935899125,46.37,74088.3,0.06,0.0,0.0,0.0]
[1779935904160,46.37,74088.14,0.06,0.0,0.0,0.0]
[1779935909195,46.37,74080.01,0.06,0.0,0.0,0.0]
[1779935914230,46.37,74062.68,0.06,0.0,0.0,0.0]
[1779935919266,46.37,74073.09,0.06,0.0,0.0,0.0]
[1779935924300,46.37,74072.09,0.06,0.0,0.0,0.0]
[1779935929335,46.37,74073.54,0.06,0.0,0.0,0.0]
[1779935934370,46.37,74074.77,0.06,0.0,0.0,0.0]
[1779935939406,46.37,74075.15,0.06,0.0,0.0,0.0]
[1779935944441,46.37,74077.84,0.06,0.0,0.0,0.0]
[1779935949475,46.37,74085.77,0.06,0.0,0.0,0.0]
[1779935954511,46.37,74093.98,0.06,0.0,0.0,0.0]
[1779935959545,46.37,74100.3,0.06,0.0,0.0,0.0]
[1779935964580,46.37,74103.35,0.06,0.0,0.0,0.0]
[1779935969617,46.37,74117.22,0.06,0.0,0.0,0.0]
[1779935974652,46.37,74137.62,0.06,0.0,0.0,0.0]
[1779935979689,46.37,74139.89,0.06,0.0,0.0,0.0]
[1779935984722,46.37,74140.63,0.06,0.0,0.0,0.0]
[1779935989758,46.37,74141.74,0.06,0.0,0.0,0.0]
[1779935994793,46.37,74150.42,0.06,0.0,0.0,0.0]
[1779935999827,46.37,74155.64,0.06,0.0,0.0,0.0]
[1779936005872,46.37,74173.48,0.06,0.0,0.0,0.0]
[1779936010931,46.37,74163.1,0.06,0.0,0.0,0.0]
[1779936015967,46.37,74148.66,0.06,0.0,0.0,0.0]
[1779936021000,46.37,74146.81,0.06,0.0,0.0,0.0]
[1779936026036,46.37,74153.24,0.06,0.0,0.0,0.0]
[1779936031071,46.37,74159.53,0.06,0.0,0.0,0.0]
[1779936036113,46.37,74176.09,0.06,0.0,0.0,0.0]
[1779936041142,46.37,74161.0,0.06,0.0,0.0,0.0]
[1779936046177,46.37,74161.75,0.06,0.0,0.0,0.0]
[1779936051217,46.37,74157.35,0.06,0.0,0.0,0.0]
[1779936056252,46.37,74153.36,0.06,0.0,0.0,0.0]
[1779936061291,46.37,74169.7,0.06,0.0,0.0,0.0]
[1779936066324,46.37,74174.83,0.06,0.0,0.0,0.0]
[1779936071360,46.37,74175.0,0.06,0.0,0.0,0.0]
[1779936076393,46.37,74166.72,0.06,0.0,0.0,0.0]
[1779936081429,46.37,74145.5,0.06,0.0,0.0,0.0]
[1779936086463,46.37,74138.74,0.06,0.0,0.0,0.0]
[1779936091499,46.37,74148.01,0.06,0.0,0.0,0.0]
[1779936096534,46.37,74149.79,0.06,0.0,0.0,0.0]
[1779936101568,46.37,74145.5,0.06,0.0,0.0,0.0]
[1779936106603,46.37,74145.52,0.06,0.0,0.0,0.0]
[1779936111639,46.37,74145.56,0.06,0.0,0.0,0.0]
[1779936116674,46.37,74147.48,0.06,0.0,0.0,0.0]
[1779936121710,46.37,74141.45,0.06,0.0,0.0,0.0]
[1779936126745,46.37,74130.54,0.06,0.0,0.0,0.0]
[1779936131780,46.37,74135.81,0.06,0.0,0.0,0.0]
[1779936136815,46.37,74134.16,0.06,0.0,0.0,0.0]
[1779936141851,46.37,74139.6,0.06,0.0,0.0,0.0]
[1779936146885,46.37,74149.89,0.06,0.0,0.0,0.0]
[1779936151921,46.37,74149.87,0.06,0.0,0.0,0.0]
[1779936157963,46.37,74148.02,0.06,0.0,0.0,0.0]
[1779936162998,46.37,74147.7,0.06,0.0,0.0,0.0]
[1779936168037,46.37,74147.98,0.06,0.0,0.0,0.0]
[1779936173068,46.37,74147.85,0.06,0.0,0.0,0.0]
[1779936178105,46.37,74148.96,0.06,0.0,0.0,0.0]
[1779936183153,46.37,74138.88,0.06,0.0,0.0,0.0]
[1779936188193,46.37,74144.74,0.06,0.0,0.0,0.0]
[1779936193232,46.37,74139.58,0.06,0.0,0.0,0.0]
[1779936198268,46.37,74146.05,0.06,0.0,0.0,0.0]
[1779936203303,46.37,74157.91,0.06,0.0,0.0,0.0]
[1779936209092,46.37,74157.77,0.06,0.0,0.0,0.0]
[1779936213374,46.37,74148.07,0.06,0.0,0.0,0.0]
[1779936219165,46.37,74148.67,0.06,0.0,0.0,0.0]
[1779936224452,46.37,74144.69,0.06,0.0,0.0,0.0]
[1779936229486,46.37,74130.68,0.06,0.0,0.0,0.0]
[1779936234522,46.37,74135.45,0.06,0.0,0.0,0.0]
[1779936239556,46.37,74135.48,0.06,0.0,0.0,0.0]
[1779936244592,46.37,74134.41,0.06,0.0,0.0,0.0]
[1779936249627,46.37,74150.56,0.06,0.0,0.0,0.0]
[1779936254661,46.37,74151.01,0.06,0.0,0.0,0.0]
[1779936259697,46.37,74157.89,0.06,0.0,0.0,0.0]
[1779936264731,46.37,74161.28,0.06,0.0,0.0,0.0]
[1779936269767,46.37,74160.09,0.06,0.0,0.0,0.0]
[1779936274807,46.37,74157.32,0.06,0.0,0.0,0.0]
[1779936279842,46.37,74150.78,0.06,0.0,0.0,0.0]
[1779936284878,46.37,74150.5,0.06,0.0,0.0,0.0]
[1779936289912,46.37,74151.57,0.06,0.0,0.0,0.0]
[1779936295954,46.37,74151.76,0.06,0.0,0.0,0.0]
[1779936300989,46.37,74151.65,0.06,0.0,0.0,0.0]
[1779936306030,46.37,74135.39,0.06,0.0,0.0,0.0]
[1779936311064,46.37,74134.9,0.06,0.0,0.0,0.0]
[1779936317108,46.37,74130.91,0.06,0.0,0.0,0.0]
[1779936322141,46.37,74131.29,0.06,0.0,0.0,0.0]
[1779936327177,46.37,74128.07,0.06,0.0,0.0,0.0]
[1779936332211,46.37,74127.5,0.06,0.0,0.0,0.0]
[1779936337253,46.37,74130.66,0.06,0.0,0.0,0.0]
[1779936342288,46.37,74131.73,0.06,0.0,0.0,0.0]
[1779936347323,46.37,74150.59,0.06,0.0,0.0,0.0]
[1779936352360,46.37,74137.25,0.06,0.0,0.0,0.0]
[1779936358402,46.37,74151.1,0.06,0.0,0.0,0.0]
[1779936363447,46.37,74150.05,0.06,0.0,0.0,0.0]
[1779936368484,46.37,74163.44,0.06,0.0,0.0,0.0]
[1779936373516,46.37,74165.07,0.06,0.0,0.0,0.0]
[1779936378553,46.37,74174.61,0.06,0.0,0.0,0.0]
[1779936383595,46.37,74160.1,0.06,0.0,0.0,0.0]
[1779936388627,46.37,74158.97,0.06,0.0,0.0,0.0]
[1779936393661,46.37,74160.42,0.06,0.0,0.0,0.0]
[1779936398696,46.37,74160.53,0.06,0.0,0.0,0.0]
[1779936403733,46.37,74176.8,0.06,0.0,0.0,0.0]
[1779936408767,46.37,74178.06,0.06,0.0,0.0,0.0]
[1779936413801,46.37,74199.37,0.06,0.0,0.0,0.0]
[1779936418838,46.37,74190.59,0.06,0.0,0.0,0.0]
[1779936424879,46.37,74174.77,0.06,0.0,0.0,0.0]
[1779936429915,46.37,74175.49,0.06,0.0,0.0,0.0]
[1779936434949,46.37,74163.69,0.06,0.0,0.0,0.0]
[1779936439985,46.37,74171.1,0.06,0.0,0.0,0.0]
[1779936445026,46.37,74164.16,0.06,0.0,0.0,0.0]
[1779936450060,46.37,74167.75,0.06,0.0,0.0,0.0]
[1779936455095,46.37,74164.86,0.06,0.0,0.0,0.0]
[1779936460129,46.37,74165.05,0.06,0.0,0.0,0.0]
[1779936465166,46.37,74174.46,0.06,0.0,0.0,0.0]
[1779936470200,46.37,74171.81,0.06,0.0,0.0,0.0]
[1779936475235,46.37,74175.07,0.06,0.0,0.0,0.0]
[1779936480271,46.37,74178.28,0.06,0.0,0.0,0.0]
[1779936485305,46.37,74181.28,0.06,0.0,0.0,0.0]
[1779936490340,46.37,74182.83,0.06,0.0,0.0,0.0]
[1779936495377,46.37,74193.74,0.06,0.0,0.0,0.0]
[1779936500411,46.37,74200.36,0.06,0.0,0.0,0.0]
[1779936505446,46.37,74202.9,0.06,0.0,0.0,0.0]
[1779936510481,46.37,74210.31,0.06,0.0,0.0,0.0]
[1779936515517,46.37,74204.02,0.06,0.0,0.0,0.0]
[1779936520552,46.37,74209.67,0.06,0.0,0.0,0.0]
[1779936525588,46.37,74211.57,0.06,0.0,0.0,0.0]
[1779936530622,46.37,74212.25,0.06,0.0,0.0,0.0]
[1779936533643,46.37,74211.8,0.06,0.0,0.0,0.0]
[1779936535658,46.37,74213.12,0.06,0.0,0.0,0.0]
[1779936541467,46.37,74216.26,0.06,0.0,0.0,0.0]
[1779936546734,46.37,74214.29,0.06,0.0,0.0,0.0]
[1779936551770,46.37,74195.57,0.06,0.0,0.0,0.0]
[1779936556805,46.37,74200.47,0.06,0.0,0.0,0.0]
[1779936561840,46.37,74201.99,0.06,0.0,0.0,0.0]
[1779936566876,46.37,74213.64,0.06,0.0,0.0,0.0]
[1779936571913,46.37,74225.49,0.06,0.0,0.0,0.0]
[1779936576959,46.37,74229.53,0.06,0.0,0.0,0.0]
[1779936581991,46.37,74235.11,0.06,0.0,0.0,0.0]
[1779936587023,46.37,74244.79,0.06,0.0,0.0,0.0]
[1779936592060,46.37,74247.29,0.06,0.0,0.0,0.0]
[1779936597094,46.37,74250.75,0.06,0.0,0.0,0.0]
[1779936602128,46.37,74251.87,0.06,0.0,0.0,0.0]
[1779936607163,46.37,74248.13,0.06,0.0,0.0,0.0]
[1779936612199,46.37,74238.35,0.06,0.0,0.0,0.0]
[1779936617235,46.37,74218.38,0.06,0.0,0.0,0.0]
[1779936622270,46.37,74217.21,0.06,0.0,0.0,0.0]
[1779936627305,46.37,74216.1,0.06,0.0,0.0,0.0]
[1779936632340,46.37,74215.94,0.06,0.0,0.0,0.0]
[1779936637375,46.37,74214.73,0.06,0.0,0.0,0.0]
[1779936642411,46.37,74214.09,0.06,0.0,0.0,0.0]
[1779936647445,46.37,74212.06,0.06,0.0,0.0,0.0]
[1779936652482,46.37,74211.51,0.06,0.0,0.0,0.0]
[1779936657516,46.37,74211.79,0.06,0.0,0.0,0.0]
[1779936662555,46.37,74217.1,0.06,0.0,0.0,0.0]
[1779936667587,46.37,74209.01,0.06,0.0,0.0,0.0]
[1779936672624,46.37,74199.85,0.06,0.0,0.0,0.0]
[1779936677658,46.37,74198.96,0.06,0.0,0.0,0.0]
[1779936682692,46.37,74197.15,0.06,0.0,0.0,0.0]
[1779936687728,46.37,74197.36,0.06,0.0,0.0,0.0]
[1779936692765,46.37,74199.8,0.06,0.0,0.0,0.0]
[1779936697800,46.37,74201.68,0.06,0.0,0.0,0.0]
[1779936702839,46.37,74203.12,0.06,0.0,0.0,0.0]
[1779936707869,46.37,74208.5,0.06,0.0,0.0,0.0]
[1779936712905,46.37,74216.17,0.06,0.0,0.0,0.0]
[1779936717939,46.37,74224.72,0.06,0.0,0.0,0.0]
[1779936722974,46.37,74220.38,0.06,0.0,0.0,0.0]
[1779936728014,46.37,74217.73,0.06,0.0,0.0,0.0]
[1779936733046,46.37,74212.84,0.06,0.0,0.0,0.0]
[1779936738081,46.37,74211.35,0.06,0.0,0.0,0.0]
[1779936743117,46.37,74204.65,0.06,0.0,0.0,0.0]
[1779936748156,46.37,74198.14,0.06,0.0,0.0,0.0]
[1779936753189,46.37,74191.5,0.06,0.0,0.0,0.0]
[1779936758224,46.37,74191.83,0.06,0.0,0.0,0.0]
[1779936763264,46.37,74181.87,0.06,0.0,0.0,0.0]
[1779936768295,46.37,74180.85,0.06,0.0,0.0,0.0]
[1779936773332,46.37,74187.57,0.06,0.0,0.0,0.0]
[1779936778366,46.37,74195.76,0.06,0.0,0.0,0.0]
[1779936784409,46.37,74195.96,0.06,0.0,0.0,0.0]
[1779936789444,46.37,74196.75,0.06,0.0,0.0,0.0]
[1779936794478,46.37,74213.13,0.06,0.0,0.0,0.0]
[1779936799515,46.37,74228.2,0.06,0.0,0.0,0.0]
[1779936804548,46.37,74229.63,0.06,0.0,0.0,0.0]
[1779936809583,46.37,74230.12,0.06,0.0,0.0,0.0]
[1779936814618,46.37,74237.86,0.06,0.0,0.0,0.0]
[1779936819654,46.37,74241.57,0.06,0.0,0.0,0.0]
[1779936824688,46.37,74240.82,0.06,0.0,0.0,0.0]
[1779936829723,46.37,74242.34,0.06,0.0,0.0,0.0]
[1779936834758,46.37,74243.98,0.06,0.0,0.0,0.0]
[1779936839796,46.37,74246.97,0.06,0.0,0.0,0.0]
[1779936844844,46.37,74251.73,0.06,0.0,0.0,0.0]
[1779936849879,46.37,74242.65,0.06,0.0,0.0,0.0]
[1779936854914,46.37,74243.12,0.06,0.0,0.0,0.0]
[1779936859950,46.37,74236.54,0.06,0.0,0.0,0.0]
[1779936864986,46.37,74241.48,0.06,0.0,0.0,0.0]
[1779936870019,46.37,74244.78,0.06,0.0,0.0,0.0]
[1779936875056,46.37,74246.96,0.06,0.0,0.0,0.0]
[1779936880090,46.37,74242.85,0.06,0.0,0.0,0.0]
[1779936885126,46.37,74240.98,0.06,0.0,0.0,0.0]
[1779936890159,46.37,74238.39,0.06,0.0,0.0,0.0]
[1779936895194,46.37,74239.95,0.06,0.0,0.0,0.0]
[1779936900230,46.37,74234.24,0.06,0.0,0.0,0.0]
[1779936905268,46.37,74234.51,0.06,0.0,0.0,0.0]
[1779936910303,46.37,74243.44,0.06,0.0,0.0,0.0]
[1779936915341,46.37,74245.1,0.06,0.0,0.0,0.0]
[1779936920375,46.37,74238.44,0.06,0.0,0.0,0.0]
[1779936925411,46.37,74245.8,0.06,0.0,0.0,0.0]
[1779936930446,46.37,74249.13,0.06,0.0,0.0,0.0]
[1779936935481,46.37,74250.16,0.06,0.0,0.0,0.0]
[1779936940515,46.37,74252.74,0.06,0.0,0.0,0.0]
[1779936945550,46.37,74253.96,0.06,0.0,0.0,0.0]
[1779936950585,46.37,74256.0,0.06,0.0,0.0,0.0]
[1779936955620,46.37,74259.84,0.06,0.0,0.0,0.0]
[1779936960660,46.37,74247.75,0.06,0.0,0.0,0.0]
[1779936965694,46.37,74240.15,0.06,0.0,0.0,0.0]
[1779936970727,46.37,74247.87,0.06,0.0,0.0,0.0]
[1779936975762,46.37,74254.26,0.06,0.0,0.0,0.0]
[1779936981805,46.37,74252.92,0.06,0.0,0.0,0.0]
[1779936986839,46.37,74251.75,0.06,0.0,0.0,0.0]
[1779936992881,46.37,74239.44,0.06,0.0,0.0,0.0]
[1779936997918,46.37,74231.16,0.06,0.0,0.0,0.0]
[1779937002953,46.37,74227.47,0.06,0.0,0.0,0.0]
[1779937007989,46.37,74224.96,0.06,0.0,0.0,0.0]
[1779937013027,46.37,74223.34,0.06,0.0,0.0,0.0]
[1779937018061,46.37,74222.04,0.06,0.0,0.0,0.0]
[1779937023096,46.37,74221.85,0.06,0.0,0.0,0.0]
[1779937028131,46.37,74219.77,0.06,0.0,0.0,0.0]
[1779937033165,46.37,74219.48,0.06,0.0,0.0,0.0]
[1779937038200,46.37,74228.87,0.06,0.0,0.0,0.0]
[1779937043236,46.37,74209.04,0.06,0.0,0.0,0.0]
[1779937052299,46.37,74208.12,0.06,0.0,0.0,0.0]
[1779937057334,46.37,74211.63,0.06,0.0,0.0,0.0]
[1779937062370,46.37,74206.9,0.06,0.0,0.0,0.0]
[1779937067404,46.37,74202.41,0.06,0.0,0.0,0.0]
[1779937072441,46.37,74200.44,0.06,0.0,0.0,0.0]
[1779937077474,46.37,74199.88,0.06,0.0,0.0,0.0]
[1779937082509,46.37,74201.27,0.06,0.0,0.0,0.0]
[1779937087545,46.37,74201.81,0.06,0.0,0.0,0.0]
[1779937092581,46.37,74201.6,0.06,0.0,0.0,0.0]
[1779937098621,46.37,74209.39,0.06,0.0,0.0,0.0]
[1779937103656,46.37,74213.66,0.06,0.0,0.0,0.0]
[1779937108691,46.37,74206.22,0.06,0.0,0.0,0.0]
[1779937113727,46.37,74203.7,0.06,0.0,0.0,0.0]
[1779937118761,46.37,74201.73,0.06,0.0,0.0,0.0]
[1779937123797,46.37,74198.16,0.06,0.0,0.0,0.0]
[1779937128831,46.37,74198.73,0.06,0.0,0.0,0.0]
[1779937133867,46.37,74190.44,0.06,0.0,0.0,0.0]
[1779937138902,46.37,74192.93,0.06,0.0,0.0,0.0]
[1779937143937,46.37,74168.12,0.06,0.0,0.0,0.0]
[1779937148979,46.37,74148.07,0.06,0.0,0.0,0.0]
[1779937154015,46.37,74148.43,0.06,0.0,0.0,0.0]
[1779937159050,46.37,74148.0,0.06,0.0,0.0,0.0]
[1779937164084,46.37,74157.66,0.06,0.0,0.0,0.0]
[1779937169121,46.37,74154.97,0.06,0.0,0.0,0.0]
[1779937174155,46.37,74165.2,0.06,0.0,0.0,0.0]
[1779937179192,46.37,74163.6,0.06,0.0,0.0,0.0]
[1779937184224,46.37,74156.96,0.06,0.0,0.0,0.0]
[1779937189260,46.37,74153.69,0.06,0.0,0.0,0.0]
[1779937194296,46.37,74165.43,0.06,0.0,0.0,0.0]
[1779937199329,46.37,74165.08,0.06,0.0,0.0,0.0]
[1779937204364,46.37,74165.22,0.06,0.0,0.0,0.0]
[1779937209399,46.37,74170.56,0.06,0.0,0.0,0.0]
[1779937214435,46.37,74174.24,0.06,0.0,0.0,0.0]
[1779937219469,46.37,74173.26,0.06,0.0,0.0,0.0]
[1779937226312,46.37,74175.76,0.06,0.0,0.0,0.0]
[1779937231555,46.37,74164.85,0.06,0.0,0.0,0.0]
[1779937236592,46.37,74172.36,0.06,0.0,0.0,0.0]
[1779937241626,46.37,74180.04,0.06,0.0,0.0,0.0]
[1779937246662,46.37,74156.13,0.06,0.0,0.0,0.0]
[1779937251697,46.37,74155.94,0.06,0.0,0.0,0.0]
[1779937256732,46.37,74153.54,0.06,0.0,0.0,0.0]
[1779937261768,46.37,74154.29,0.06,0.0,0.0,0.0]
[1779937266803,46.37,74155.17,0.06,0.0,0.0,0.0]
[1779937271840,46.37,74141.7,0.06,0.0,0.0,0.0]
[1779937276873,46.37,74123.29,0.06,0.0,0.0,0.0]
[1779937281920,46.37,74132.58,0.06,0.0,0.0,0.0]
[1779937286949,46.37,74124.17,0.06,0.0,0.0,0.0]
[1779937291985,46.37,74106.56,0.06,0.0,0.0,0.0]
[1779937297023,46.37,74102.36,0.06,0.0,0.0,0.0]
[1779937302057,46.37,74116.21,0.06,0.0,0.0,0.0]
[1779937307092,46.37,74112.29,0.06,0.0,0.0,0.0]
[1779937312127,46.37,74113.21,0.06,0.0,0.0,0.0]
[1779937317164,46.37,74098.28,0.06,0.0,0.0,0.0]
[1779937322199,46.37,74093.85,0.06,0.0,0.0,0.0]
[1779937327234,46.37,74094.73,0.06,0.0,0.0,0.0]
[1779937332268,46.37,74105.72,0.06,0.0,0.0,0.0]
[1779937337307,46.37,74108.19,0.06,0.0,0.0,0.0]
[1779937342341,46.37,74107.81,0.06,0.0,0.0,0.0]
[1779937347378,46.37,74108.74,0.06,0.0,0.0,0.0]
[1779937352412,46.37,74113.19,0.06,0.0,0.0,0.0]
[1779937357446,46.37,74127.94,0.06,0.0,0.0,0.0]
[1779937362481,46.37,74132.98,0.06,0.0,0.0,0.0]
[1779937367516,46.37,74140.51,0.06,0.0,0.0,0.0]
[1779937372553,46.37,74147.09,0.06,0.0,0.0,0.0]
[1779937377587,46.37,74149.21,0.06,0.0,0.0,0.0]
[1779937382622,46.37,74141.81,0.06,0.0,0.0,0.0]
[1779937388665,46.37,74152.26,0.06,0.0,0.0,0.0]
[1779937393700,46.37,74152.19,0.06,0.0,0.0,0.0]
[1779937398734,46.37,74159.04,0.06,0.0,0.0,0.0]
[1779937403776,46.37,74173.09,0.06,0.0,0.0,0.0]
[1779937408810,46.37,74188.74,0.06,0.0,0.0,0.0]
[1779937413848,46.37,74191.05,0.06,0.0,0.0,0.0]
[1779937418882,46.37,74187.94,0.06,0.0,0.0,0.0]
[1779937423918,46.37,74188.1,0.06,0.0,0.0,0.0]
[1779937428954,46.37,74187.67,0.06,0.0,0.0,0.0]
[1779937433988,46.37,74188.86,0.06,0.0,0.0,0.0]
[1779937439023,46.37,74192.28,0.06,0.0,0.0,0.0]
[1779937444059,46.37,74185.51,0.06,0.0,0.0,0.0]
[1779937449095,46.37,74174.26,0.06,0.0,0.0,0.0]
[1779937454129,46.37,74167.32,0.06,0.0,0.0,0.0]
[1779937459166,46.37,74163.61,0.06,0.0,0.0,0.0]
[1779937464200,46.37,74160.21,0.06,0.0,0.0,0.0]
[1779937469235,46.37,74160.07,0.06,0.0,0.0,0.0]
[1779937474271,46.37,74159.38,0.06,0.0,0.0,0.0]
[1779937479307,46.37,74158.7,0.06,0.0,0.0,0.0]
[1779937484341,46.37,74158.66,0.06,0.0,0.0,0.0]
[1779937489377,46.37,74172.8,0.06,0.0,0.0,0.0]
[1779937494413,46.37,74181.41,0.06,0.0,0.0,0.0]
[1779937499447,46.37,74195.55,0.06,0.0,0.0,0.0]
[1779937504482,46.37,74194.85,0.06,0.0,0.0,0.0]
[1779937509516,46.37,74189.94,0.06,0.0,0.0,0.0]
[1779937514576,46.37,74189.83,0.06,0.0,0.0,0.0]
[1779937519609,46.37,74191.4,0.06,0.0,0.0,0.0]
[1779937524643,46.37,74198.87,0.06,0.0,0.0,0.0]
[1779937529677,46.37,74216.52,0.06,0.0,0.0,0.0]
[1779937534712,46.37,74217.3,0.06,0.0,0.0,0.0]
[1779937539748,46.37,74215.13,0.06,0.0,0.0,0.0]
[1779937544784,46.37,74219.73,0.06,0.0,0.0,0.0]
[1779937549818,46.37,74236.41,0.06,0.0,0.0,0.0]
[1779937554854,46.37,74232.83,0.06,0.0,0.0,0.0]
[1779937560896,46.37,74234.67,0.06,0.0,0.0,0.0]
[1779937566938,46.37,74235.46,0.06,0.0,0.0,0.0]
[1779937571978,46.37,74230.89,0.06,0.0,0.0,0.0]
[1779937577011,46.37,74230.08,0.06,0.0,0.0,0.0]
[1779937582047,46.37,74209.63,0.06,0.0,0.0,0.0]
[1779937587080,46.37,74199.68,0.06,0.0,0.0,0.0]
[1779937592116,46.37,74223.06,0.06,0.0,0.0,0.0]
[1779937597155,46.37,74222.99,0.06,0.0,0.0,0.0]
[1779937602186,46.37,74222.51,0.06,0.0,0.0,0.0]
[1779937607226,46.37,74228.65,0.06,0.0,0.0,0.0]
[1779937612261,46.37,74227.14,0.06,0.0,0.0,0.0]
[1779937617295,46.37,74231.17,0.06,0.0,0.0,0.0]
[1779937622331,46.37,74233.79,0.06,0.0,0.0,0.0]
[1779937627368,46.37,74237.84,0.06,0.0,0.0,0.0]
[1779937632403,46.37,74238.42,0.06,0.0,0.0,0.0]
[1779937637438,46.37,74240.7,0.06,0.0,0.0,0.0]
[1779937642473,46.37,74243.16,0.06,0.0,0.0,0.0]
[1779937647508,46.37,74244.22,0.06,0.0,0.0,0.0]
[1779937652542,46.37,74246.29,0.06,0.0,0.0,0.0]
[1779937657579,46.37,74242.24,0.06,0.0,0.0,0.0]
[1779937662613,46.37,74240.63,0.06,0.0,0.0,0.0]
[1779937667648,46.37,74225.36,0.06,0.0,0.0,0.0]
[1779937672682,46.37,74242.91,0.06,0.0,0.0,0.0]
[1779937677717,46.37,74248.49,0.06,0.0,0.0,0.0]
[1779937682770,46.37,74251.43,0.06,0.0,0.0,0.0]
[1779937687789,46.37,74260.33,0.06,0.0,0.0,0.0]
[1779937692831,46.37,74248.47,0.06,0.0,0.0,0.0]
[1779937697860,46.37,74230.47,0.06,0.0,0.0,0.0]
[1779937702896,46.37,74219.27,0.06,0.0,0.0,0.0]
[1779937707930,46.37,74220.53,0.06,0.0,0.0,0.0]
[1779937710952,46.37,74189.44,0.06,0.0,0.0,0.0]
[1779937715989,46.37,74196.15,0.06,0.0,0.0,0.0]
[1779937721022,46.37,74207.58,0.06,0.0,0.0,0.0]
[1779937726058,46.37,74212.13,0.06,0.0,0.0,0.0]
[1779937731092,46.37,74210.19,0.06,0.0,0.0,0.0]
[1779937736127,46.37,74197.0,0.06,0.0,0.0,0.0]
[1779937741171,46.37,74179.86,0.06,0.0,0.0,0.0]
[1779937746201,46.37,74200.26,0.06,0.0,0.0,0.0]
[1779937751239,46.37,74203.84,0.06,0.0,0.0,0.0]
[1779937756274,46.37,74192.08,0.06,0.0,0.0,0.0]
[1779937761308,46.37,74198.59,0.06,0.0,0.0,0.0]
[1779937765337,46.37,74167.71,0.06,0.0,0.0,0.0]
[1779937770373,46.37,74159.92,0.06,0.0,0.0,0.0]
[1779937773394,46.37,74146.4,0.06,0.0,0.0,0.0]
[1779937778431,46.37,74147.3,0.06,0.0,0.0,0.0]
[1779937783465,46.37,74144.75,0.06,0.0,0.0,0.0]
[1779937788502,46.37,74144.01,0.06,0.0,0.0,0.0]
[1779937793535,46.37,74141.09,0.06,0.0,0.0,0.0]
[1779937798570,46.37,74143.6,0.06,0.0,0.0,0.0]
[1779937803606,46.37,74139.56,0.06,0.0,0.0,0.0]
[1779937808641,46.37,74144.68,0.06,0.0,0.0,0.0]
[1779937813677,46.37,74150.24,0.06,0.0,0.0,0.0]
[1779937819718,46.37,74146.14,0.06,0.0,0.0,0.0]
[1779937824753,46.37,74155.58,0.06,0.0,0.0,0.0]
[1779937829788,46.37,74155.45,0.06,0.0,0.0,0.0]
[1779937833843,46.37,74133.3,0.06,0.0,0.0,0.0]
[1779937838851,46.37,74130.52,0.06,0.0,0.0,0.0]
[1779937843887,46.37,74129.4,0.06,0.0,0.0,0.0]
[1779937848927,46.37,74107.44,0.06,0.0,0.0,0.0]
[1779937853960,46.37,74098.26,0.06,0.0,0.0,0.0]
[1779937858995,46.37,74115.37,0.06,0.0,0.0,0.0]
[1779937864038,46.37,74102.54,0.06,0.0,0.0,0.0]
[1779937869070,46.37,74104.93,0.06,0.0,0.0,0.0]
[1779937874106,46.37,74112.88,0.06,0.0,0.0,0.0]
[1779937879139,46.37,74102.66,0.06,0.0,0.0,0.0]
[1779937884174,46.37,74114.71,0.06,0.0,0.0,0.0]
[1779937889213,46.37,74113.97,0.06,0.0,0.0,0.0]
[1779937894256,46.37,74107.72,0.06,0.0,0.0,0.0]
[1779937899281,46.37,74108.75,0.06,0.0,0.0,0.0]
[1779937904316,46.37,74099.54,0.06,0.0,0.0,0.0]
[1779937909352,46.37,74095.56,0.06,0.0,0.0,0.0]
[1779937913412,46.37,74052.8,0.06,0.0,0.0,0.0]
[1779937918447,46.37,74070.41,0.06,0.0,0.0,0.0]
[1779937923489,46.37,74043.51,0.06,0.0,0.0,0.0]
[1779937928526,46.37,74037.34,0.06,0.0,0.0,0.0]
[1779937933566,46.37,74062.29,0.06,0.0,0.0,0.0]
[1779937938600,46.37,74085.89,0.06,0.0,0.0,0.0]
[1779937943634,46.37,74087.32,0.06,0.0,0.0,0.0]
[1779937948670,46.37,74085.78,0.06,0.0,0.0,0.0]
[1779937953706,46.37,74078.33,0.06,0.0,0.0,0.0]
[1779937958747,46.37,74090.5,0.06,0.0,0.0,0.0]
[1779937963788,46.37,74109.83,0.06,0.0,0.0,0.0]
[1779937968826,46.37,74108.56,0.06,0.0,0.0,0.0]
[1779937973859,46.37,74099.88,0.06,0.0,0.0,0.0]
[1779937978895,46.37,74097.37,0.06,0.0,0.0,0.0]
[1779937983929,46.37,74077.81,0.06,0.0,0.0,0.0]
[1779937989970,46.37,74080.72,0.06,0.0,0.0,0.0]
[1779937995013,46.37,74086.27,0.06,0.0,0.0,0.0]
[1779938000047,46.37,74093.85,0.06,0.0,0.0,0.0]
[1779938005080,46.37,74091.55,0.06,0.0,0.0,0.0]
[1779938010117,46.37,74091.92,0.06,0.0,0.0,0.0]
[1779938015151,46.37,74092.44,0.06,0.0,0.0,0.0]
[1779938020185,46.37,74095.1,0.06,0.0,0.0,0.0]
[1779938025223,46.37,74096.45,0.06,0.0,0.0,0.0]
[1779938030257,46.37,74097.47,0.06,0.0,0.0,0.0]
[1779938035304,46.37,74082.42,0.06,0.0,0.0,0.0]
[1779938040328,46.37,74089.16,0.06,0.0,0.0,0.0]
[1779938045364,46.37,74089.63,0.06,0.0,0.0,0.0]
[1779938050399,46.37,74088.75,0.06,0.0,0.0,0.0]
[1779938055433,46.37,74101.3,0.06,0.0,0.0,0.0]
[1779938060469,46.37,74102.8,0.06,0.0,0.0,0.0]
[1779938065503,46.37,74095.45,0.06,0.0,0.0,0.0]
[1779938070540,46.37,74089.16,0.06,0.0,0.0,0.0]
[1779938075573,46.37,74084.09,0.06,0.0,0.0,0.0]
[1779938080610,46.37,74094.5,0.06,0.0,0.0,0.0]
[1779938085643,46.37,74097.65,0.06,0.0,0.0,0.0]
[1779938090678,46.37,74098.36,0.06,0.0,0.0,0.0]
[1779938095713,46.37,74099.0,0.06,0.0,0.0,0.0]
[1779938100749,46.37,74100.77,0.06,0.0,0.0,0.0]
[1779938105786,46.37,74100.79,0.06,0.0,0.0,0.0]
[1779938110819,46.37,74107.98,0.06,0.0,0.0,0.0]
[1779938115863,46.37,74114.42,0.06,0.0,0.0,0.0]
[1779938120896,46.37,74128.09,0.06,0.0,0.0,0.0]
[1779938125929,46.37,74128.98,0.06,0.0,0.0,0.0]
[1779938130964,46.37,74131.0,0.06,0.0,0.0,0.0]
[1779938135999,46.37,74128.79,0.06,0.0,0.0,0.0]
[1779938141036,46.37,74127.48,0.06,0.0,0.0,0.0]
[1779938146072,46.37,74116.53,0.06,0.0,0.0,0.0]
[1779938151107,46.37,74106.83,0.06,0.0,0.0,0.0]
[1779938156143,46.37,74081.36,0.06,0.0,0.0,0.0]
[1779938161178,46.37,74077.36,0.06,0.0,0.0,0.0]
[1779938166212,46.37,74077.01,0.06,0.0,0.0,0.0]
[1779938171248,46.37,74058.92,0.06,0.0,0.0,0.0]
[1779938176282,46.37,74043.6,0.06,0.0,0.0,0.0]
[1779938181317,46.37,74041.03,0.06,0.0,0.0,0.0]
[1779938186352,46.37,74045.58,0.06,0.0,0.0,0.0]
[1779938191402,46.37,74047.61,0.06,0.0,0.0,0.0]
[1779938196424,46.37,74031.11,0.06,0.0,0.0,0.0]
[1779938198473,46.37,74001.69,0.06,0.0,0.0,0.0]
[1779938203499,46.37,74015.54,0.06,0.0,0.0,0.0]
[1779938208535,46.37,74012.43,0.06,0.0,0.0,0.0]
[1779938213570,46.37,74019.04,0.06,0.0,0.0,0.0]
[1779938218605,46.37,73995.01,0.06,0.0,0.0,0.0]
[1779938223640,46.37,73991.04,0.06,0.0,0.0,0.0]
[1779938228682,46.37,73994.48,0.06,0.0,0.0,0.0]
[1779938233718,46.37,73992.78,0.06,0.0,0.0,0.0]
[1779938238755,46.37,73984.98,0.06,0.0,0.0,0.0]
[1779938243796,46.37,73985.74,0.06,0.0,0.0,0.0]
[1779938248827,46.37,73970.11,0.06,0.0,0.0,0.0]
[1779938253868,46.37,73963.32,0.06,0.0,0.0,0.0]
[1779938258896,46.37,73948.08,0.06,0.0,0.0,0.0]
[1779938263934,46.37,73948.11,0.06,0.0,0.0,0.0]
[1779938268969,46.37,73961.66,0.06,0.0,0.0,0.0]
[1779938274004,46.37,73951.37,0.06,0.0,0.0,0.0]
[1779938277043,46.37,73889.96,0.06,0.0,0.0,0.0]
[1779938279065,46.37,73860.59,0.06,0.0,0.0,0.0]
[1779938281084,46.37,73900.8,0.06,0.0,0.0,0.0]
[1779938283119,46.37,73866.01,0.06,0.0,0.0,0.0]
[1779938285148,46.37,73796.29,0.06,0.0,0.0,0.0]
[1779938286148,46.37,73763.35,0.06,0.0,0.0,0.0]
[1779938287146,46.37,73718.67,0.06,0.0,0.0,0.0]
[1779938289159,46.37,73677.51,0.06,0.0,0.0,0.0]
[1779938293208,46.37,73598.36,0.06,0.0,0.0,0.0]
[1779938294217,46.37,73538.95,0.06,0.0,0.0,0.0]
[1779938295224,46.37,73506.48,0.06,0.0,0.0,0.0]
[1779938296230,46.37,73542.48,0.06,0.0,0.0,0.0]
[1779938297238,46.37,73585.04,0.06,0.0,0.0,0.0]
[1779938299254,46.37,73522.08,0.06,0.0,0.0,0.0]
[1779938300265,46.37,73486.29,0.06,0.0,0.0,0.0]
[1779938304298,46.37,73454.13,0.06,0.0,0.0,0.0]
[1779938308330,46.37,73501.44,0.06,0.0,0.0,0.0]
[1779938309340,46.37,73536.06,0.06,0.0,0.0,0.0]
[1779938311355,46.37,73511.04,0.06,0.0,0.0,0.0]
[1779938313370,46.37,73472.59,0.06,0.0,0.0,0.0]
[1779938315387,46.37,73433.41,0.06,0.0,0.0,0.0]
[1779938319412,46.37,73503.44,0.06,0.0,0.0,0.0]
[1779938322434,46.37,73469.97,0.06,0.0,0.0,0.0]
[1779938324450,46.37,73523.99,0.06,0.0,0.0,0.0]
[1779938329487,46.37,73523.78,0.06,0.0,0.0,0.0]
[1779938331503,46.37,73556.26,0.06,0.0,0.0,0.0]
[1779938336567,46.37,73588.34,0.06,0.0,0.0,0.0]
[1779938339605,46.37,73629.62,0.06,0.0,0.0,0.0]
[1779938342615,46.37,73670.7,0.06,0.0,0.0,0.0]
[1779938347651,46.37,73682.39,0.06,0.0,0.0,0.0]
[1779938352694,46.37,73645.64,0.06,0.0,0.0,0.0]
[1779938354717,46.37,73613.0,0.06,0.0,0.0,0.0]
[1779938359747,46.37,73584.2,0.06,0.0,0.0,0.0]
[1779938362776,46.37,73549.35,0.06,0.0,0.0,0.0]
[1779938367808,46.37,73551.66,0.06,0.0,0.0,0.0]
[1779938372845,46.37,73574.95,0.06,0.0,0.0,0.0]
[1779938377881,46.37,73613.74,0.06,0.0,0.0,0.0]
[1779938382924,46.37,73578.83,0.06,0.0,0.0,0.0]
[1779938387954,46.37,73600.56,0.06,0.0,0.0,0.0]
[1779938393002,46.37,73612.27,0.06,0.0,0.0,0.0]
[1779938397039,46.37,73646.05,0.06,0.0,0.0,0.0]
[1779938402081,46.37,73612.42,0.06,0.0,0.0,0.0]
[1779938407153,46.37,73644.22,0.06,0.0,0.0,0.0]
[1779938412186,46.37,73636.18,0.06,0.0,0.0,0.0]
[1779938417220,46.37,73627.46,0.06,0.0,0.0,0.0]
[1779938422254,46.37,73623.96,0.06,0.0,0.0,0.0]
[1779938427290,46.37,73646.41,0.06,0.0,0.0,0.0]
[1779938432329,46.37,73650.34,0.06,0.0,0.0,0.0]
[1779938437369,46.37,73673.07,0.06,0.0,0.0,0.0]
[1779938442404,46.37,73664.88,0.06,0.0,0.0,0.0]
[1779938447439,46.37,73634.55,0.06,0.0,0.0,0.0]
[1779938452474,46.37,73606.99,0.06,0.0,0.0,0.0]
[1779938457513,46.37,73613.18,0.06,0.0,0.0,0.0]
[1779938462636,46.37,73652.9,0.06,0.0,0.0,0.0]
[1779938465627,46.37,73688.44,0.06,0.0,0.0,0.0]
[1779938468674,46.37,73653.71,0.06,0.0,0.0,0.0]
[1779938473730,46.37,73651.72,0.06,0.0,0.0,0.0]
[1779938478743,46.37,73683.18,0.06,0.0,0.0,0.0]
[1779938483785,46.37,73656.25,0.06,0.0,0.0,0.0]
[1779938488821,46.37,73670.82,0.06,0.0,0.0,0.0]
[1779938493859,46.37,73698.51,0.06,0.0,0.0,0.0]
[1779938498890,46.37,73699.51,0.06,0.0,0.0,0.0]
[1779938503926,46.37,73682.08,0.06,0.0,0.0,0.0]
[1779938508960,46.37,73668.52,0.06,0.0,0.0,0.0]
[1779938514005,46.37,73665.34,0.06,0.0,0.0,0.0]
[1779938519048,46.37,73673.14,0.06,0.0,0.0,0.0]
[1779938524104,46.37,73701.34,0.06,0.0,0.0,0.0]
[1779938529146,46.37,73704.51,0.06,0.0,0.0,0.0]
[1779938534179,46.37,73694.45,0.06,0.0,0.0,0.0]
[1779938539214,46.37,73696.24,0.06,0.0,0.0,0.0]
[1779938544247,46.37,73695.72,0.06,0.0,0.0,0.0]
[1779938549283,46.37,73720.8,0.06,0.0,0.0,0.0]
[1779938554319,46.37,73728.95,0.06,0.0,0.0,0.0]
[1779938559361,46.37,73739.77,0.06,0.0,0.0,0.0]
[1779938564397,46.37,73738.15,0.06,0.0,0.0,0.0]
[1779938569428,46.37,73750.78,0.06,0.0,0.0,0.0]
[1779938574464,46.37,73761.03,0.06,0.0,0.0,0.0]
[1779938579498,46.37,73738.06,0.06,0.0,0.0,0.0]
[1779938584537,46.37,73759.83,0.06,0.0,0.0,0.0]
[1779938589571,46.37,73743.95,0.06,0.0,0.0,0.0]
[1779938594613,46.37,73738.4,0.06,0.0,0.0,0.0]
[1779938599650,46.37,73742.48,0.06,0.0,0.0,0.0]
[1779938604687,46.37,73743.84,0.06,0.0,0.0,0.0]
[1779938609726,46.37,73760.56,0.06,0.0,0.0,0.0]
[1779938614755,46.37,73755.01,0.06,0.0,0.0,0.0]
[1779938619793,46.37,73773.49,0.06,0.0,0.0,0.0]
[1779938624826,46.37,73750.9,0.06,0.0,0.0,0.0]
[1779938629861,46.37,73760.41,0.06,0.0,0.0,0.0]
[1779938634897,46.37,73764.87,0.06,0.0,0.0,0.0]
[1779938639931,46.37,73766.64,0.06,0.0,0.0,0.0]
[1779938644968,46.37,73775.51,0.06,0.0,0.0,0.0]
[1779938650027,46.37,73795.45,0.06,0.0,0.0,0.0]
[1779938655058,46.37,73811.75,0.06,0.0,0.0,0.0]
[1779938660095,46.37,73818.96,0.06,0.0,0.0,0.0]
[1779938665133,46.37,73812.12,0.06,0.0,0.0,0.0]
[1779938670164,46.37,73836.36,0.06,0.0,0.0,0.0]
[1779938675200,46.37,73832.01,0.06,0.0,0.0,0.0]
[1779938680236,46.37,73823.31,0.06,0.0,0.0,0.0]
[1779938685270,46.37,73819.11,0.06,0.0,0.0,0.0]
[1779938690304,46.37,73820.58,0.06,0.0,0.0,0.0]
[1779938695340,46.37,73822.08,0.06,0.0,0.0,0.0]
[1779938700375,46.37,73829.3,0.06,0.0,0.0,0.0]
[1779938705411,46.37,73826.67,0.06,0.0,0.0,0.0]
[1779938710457,46.37,73819.74,0.06,0.0,0.0,0.0]
[1779938715492,46.37,73831.07,0.06,0.0,0.0,0.0]
[1779938720526,46.37,73818.52,0.06,0.0,0.0,0.0]
[1779938725565,46.37,73809.3,0.06,0.0,0.0,0.0]
[1779938730601,46.37,73810.49,0.06,0.0,0.0,0.0]
[1779938735636,46.37,73797.79,0.06,0.0,0.0,0.0]
[1779938740675,46.37,73804.86,0.06,0.0,0.0,0.0]
[1779938745712,46.37,73779.32,0.06,0.0,0.0,0.0]
[1779938750754,46.37,73783.65,0.06,0.0,0.0,0.0]
[1779938755785,46.37,73774.66,0.06,0.0,0.0,0.0]
[1779938760817,46.37,73786.86,0.06,0.0,0.0,0.0]
[1779938765861,46.37,73766.79,0.06,0.0,0.0,0.0]
[1779938770895,46.37,73772.67,0.06,0.0,0.0,0.0]
[1779938775940,46.37,73768.61,0.06,0.0,0.0,0.0]
[1779938780981,46.37,73770.07,0.06,0.0,0.0,0.0]
[1779938786014,46.37,73770.75,0.06,0.0,0.0,0.0]
[1779938791047,46.37,73777.1,0.06,0.0,0.0,0.0]
[1779938796083,46.37,73784.84,0.06,0.0,0.0,0.0]
[1779938801118,46.37,73787.28,0.06,0.0,0.0,0.0]
[1779938806153,46.37,73785.53,0.06,0.0,0.0,0.0]
[1779938811192,46.37,73775.34,0.06,0.0,0.0,0.0]
[1779938816228,46.37,73766.19,0.06,0.0,0.0,0.0]
[1779938821263,46.37,73770.67,0.06,0.0,0.0,0.0]
[1779938826297,46.37,73772.09,0.06,0.0,0.0,0.0]
[1779938831333,46.37,73777.61,0.06,0.0,0.0,0.0]
[1779938836405,46.37,73778.63,0.06,0.0,0.0,0.0]
[1779938841437,46.37,73769.32,0.06,0.0,0.0,0.0]
[1779938846472,46.37,73780.89,0.06,0.0,0.0,0.0]
[1779938851507,46.37,73781.85,0.06,0.0,0.0,0.0]
[1779938856542,46.37,73781.32,0.06,0.0,0.0,0.0]
[1779938861576,46.37,73782.21,0.06,0.0,0.0,0.0]
[1779938866612,46.37,73763.94,0.06,0.0,0.0,0.0]
[1779938871647,46.37,73767.06,0.06,0.0,0.0,0.0]
[1779938876685,46.37,73763.94,0.06,0.0,0.0,0.0]
[1779938881720,46.37,73752.82,0.06,0.0,0.0,0.0]
[1779938886754,46.37,73744.35,0.06,0.0,0.0,0.0]
[1779938891800,46.37,73703.97,0.06,0.0,0.0,0.0]
[1779938896830,46.37,73708.78,0.06,0.0,0.0,0.0]
[1779938901869,46.37,73695.47,0.06,0.0,0.0,0.0]
[1779938906905,46.37,73687.5,0.06,0.0,0.0,0.0]
[1779938911942,46.37,73664.21,0.06,0.0,0.0,0.0]
[1779938916991,46.37,73661.19,0.06,0.0,0.0,0.0]
[1779938922029,46.37,73654.57,0.06,0.0,0.0,0.0]
[1779938927063,46.37,73655.1,0.06,0.0,0.0,0.0]
[1779938932099,46.37,73667.28,0.06,0.0,0.0,0.0]
[1779938937133,46.37,73687.69,0.06,0.0,0.0,0.0]
[1779938942169,46.37,73671.46,0.06,0.0,0.0,0.0]
[1779938947203,46.37,73668.41,0.06,0.0,0.0,0.0]
[1779938952241,46.37,73671.76,0.06,0.0,0.0,0.0]
[1779938957277,46.37,73670.83,0.06,0.0,0.0,0.0]
[1779938962312,46.37,73669.85,0.06,0.0,0.0,0.0]
[1779938967347,46.37,73678.85,0.06,0.0,0.0,0.0]
[1779938972383,46.37,73669.27,0.06,0.0,0.0,0.0]
[1779938977417,46.37,73662.7,0.06,0.0,0.0,0.0]
[1779938982456,46.37,73655.29,0.06,0.0,0.0,0.0]
[1779938987489,46.37,73656.93,0.06,0.0,0.0,0.0]
[1779938992524,46.37,73653.59,0.06,0.0,0.0,0.0]
[1779938997560,46.37,73638.18,0.06,0.0,0.0,0.0]
[1779939002596,46.37,73616.68,0.06,0.0,0.0,0.0]
[1779939004610,46.37,73581.98,0.06,0.0,0.0,0.0]
[1779939007636,46.37,73542.64,0.06,0.0,0.0,0.0]
[1779939012675,46.37,73534.41,0.06,0.0,0.0,0.0]
[1779939017717,46.37,73531.21,0.06,0.0,0.0,0.0]
[1779939022761,46.37,73539.75,0.06,0.0,0.0,0.0]
[1779939027790,46.37,73545.14,0.06,0.0,0.0,0.0]
[1779939029807,46.37,73578.08,0.06,0.0,0.0,0.0]
[1779939033841,46.37,73561.7,0.06,0.0,0.0,0.0]
[1779939039795,46.37,73573.93,0.06,0.0,0.0,0.0]
[1779939044923,46.37,73569.14,0.06,0.0,0.0,0.0]
[1779939049965,46.37,73585.09,0.06,0.0,0.0,0.0]
[1779939054999,46.37,73591.46,0.06,0.0,0.0,0.0]
[1779939060041,46.37,73586.44,0.06,0.0,0.0,0.0]
[1779939065071,46.37,73606.24,0.06,0.0,0.0,0.0]
[1779939070129,46.37,73598.78,0.06,0.0,0.0,0.0]
[1779939075147,46.37,73606.29,0.06,0.0,0.0,0.0]
[1779939080184,46.37,73588.0,0.06,0.0,0.0,0.0]
[1779939085217,46.37,73591.31,0.06,0.0,0.0,0.0]
[1779939090252,46.37,73598.29,0.06,0.0,0.0,0.0]
[1779939095288,46.37,73591.27,0.06,0.0,0.0,0.0]
[1779939100324,46.37,73589.36,0.06,0.0,0.0,0.0]
[1779939105359,46.37,73601.5,0.06,0.0,0.0,0.0]
[1779939110400,46.37,73619.63,0.06,0.0,0.0,0.0]
[1779939115433,46.37,73622.22,0.06,0.0,0.0,0.0]
[1779939120472,46.37,73623.09,0.06,0.0,0.0,0.0]
[1779939125507,46.37,73608.2,0.06,0.0,0.0,0.0]
[1779939130544,46.37,73627.41,0.06,0.0,0.0,0.0]
[1779939135577,46.37,73647.43,0.06,0.0,0.0,0.0]
[1779939140617,46.37,73665.72,0.06,0.0,0.0,0.0]
[1779939145653,46.37,73674.18,0.06,0.0,0.0,0.0]
[1779939150687,46.37,73668.65,0.06,0.0,0.0,0.0]
[1779939152710,46.37,73654.94,0.06,0.0,0.0,0.0]
[1779939157743,46.37,73635.19,0.06,0.0,0.0,0.0]
[1779939162776,46.37,73647.41,0.06,0.0,0.0,0.0]
[1779939167811,46.37,73652.5,0.06,0.0,0.0,0.0]
[1779939172846,46.37,73653.83,0.06,0.0,0.0,0.0]
[1779939177881,46.37,73639.02,0.06,0.0,0.0,0.0]
[1779939182918,46.37,73661.18,0.06,0.0,0.0,0.0]
[1779939187953,46.37,73664.57,0.06,0.0,0.0,0.0]
[1779939192990,46.37,73654.35,0.06,0.0,0.0,0.0]
[1779939198024,46.37,73641.85,0.06,0.0,0.0,0.0]
[1779939203061,46.37,73651.04,0.06,0.0,0.0,0.0]
[1779939208095,46.37,73657.87,0.06,0.0,0.0,0.0]
[1779939213135,46.37,73651.05,0.06,0.0,0.0,0.0]
[1779939218168,46.37,73652.52,0.06,0.0,0.0,0.0]
[1779939223206,46.37,73636.92,0.06,0.0,0.0,0.0]
[1779939228239,46.37,73650.06,0.06,0.0,0.0,0.0]
[1779939233277,46.37,73642.31,0.06,0.0,0.0,0.0]
[1779939238313,46.37,73627.48,0.06,0.0,0.0,0.0]
[1779939243348,46.37,73615.86,0.06,0.0,0.0,0.0]
[1779939248382,46.37,73602.07,0.06,0.0,0.0,0.0]
[1779939253418,46.37,73599.98,0.06,0.0,0.0,0.0]
[1779939258453,46.37,73608.77,0.06,0.0,0.0,0.0]
[1779939263490,46.37,73613.6,0.06,0.0,0.0,0.0]
[1779939268524,46.37,73614.68,0.06,0.0,0.0,0.0]
[1779939273559,46.37,73606.11,0.06,0.0,0.0,0.0]
[1779939278595,46.37,73591.9,0.06,0.0,0.0,0.0]
[1779939283632,46.37,73577.84,0.06,0.0,0.0,0.0]
[1779939288666,46.37,73548.86,0.06,0.0,0.0,0.0]
[1779939293701,46.37,73565.82,0.06,0.0,0.0,0.0]
[1779939298737,46.37,73567.36,0.06,0.0,0.0,0.0]
[1779939303789,46.37,73557.95,0.06,0.0,0.0,0.0]
[1779939308819,46.37,73557.22,0.06,0.0,0.0,0.0]
[1779939312853,46.37,73492.31,0.06,0.0,0.0,0.0]
[1779939313856,46.37,73448.53,0.06,0.0,0.0,0.0]
[1779939318915,46.37,73442.14,0.06,0.0,0.0,0.0]
[1779939320920,46.37,73479.36,0.06,0.0,0.0,0.0]
[1779939324948,46.37,73429.03,0.06,0.0,0.0,0.0]
[1779939329986,46.37,73416.15,0.06,0.0,0.0,0.0]
[1779939335023,46.37,73470.07,0.06,0.0,0.0,0.0]
[1779939340190,46.37,73486.03,0.06,0.0,0.0,0.0]
[1779939342103,46.37,73442.02,0.06,0.0,0.0,0.0]
[1779939347132,46.37,73427.46,0.06,0.0,0.0,0.0]
[1779939352169,46.37,73439.57,0.06,0.0,0.0,0.0]
[1779939357204,46.37,73439.81,0.06,0.0,0.0,0.0]
[1779939362240,46.37,73423.19,0.06,0.0,0.0,0.0]
[1779939367284,46.37,73429.67,0.06,0.0,0.0,0.0]
[1779939372319,46.37,73437.05,0.06,0.0,0.0,0.0]
[1779939377359,46.37,73450.14,0.06,0.0,0.0,0.0]
[1779939382394,46.37,73438.47,0.06,0.0,0.0,0.0]
[1779939387433,46.37,73403.92,0.06,0.0,0.0,0.0]
[1779939392468,46.37,73399.92,0.06,0.0,0.0,0.0]
[1779939396516,46.37,73364.21,0.06,0.0,0.0,0.0]
[1779939401627,46.37,73369.08,0.06,0.0,0.0,0.0]
[1779939406692,46.37,73346.75,0.06,0.0,0.0,0.0]
[1779939412690,46.37,73364.03,0.06,0.0,0.0,0.0]
[1779939417723,46.37,73375.52,0.06,0.0,0.0,0.0]
[1779939422769,46.37,73356.55,0.06,0.0,0.0,0.0]
[1779939427799,46.37,73333.28,0.06,0.0,0.0,0.0]
[1779939432834,46.37,73345.82,0.06,0.0,0.0,0.0]
[1779939437870,46.37,73371.19,0.06,0.0,0.0,0.0]
[1779939442919,46.37,73383.59,0.06,0.0,0.0,0.0]
[1779939443928,46.37,73306.75,0.06,0.0,0.0,0.0]
[1779939448963,46.37,73325.7,0.06,0.0,0.0,0.0]
[1779939453999,46.37,73329.72,0.06,0.0,0.0,0.0]
[1779939459040,46.37,73333.77,0.06,0.0,0.0,0.0]
[1779939464079,46.37,73374.75,0.06,0.0,0.0,0.0]
[1779939469117,46.37,73362.71,0.06,0.0,0.0,0.0]
[1779939474152,46.37,73364.59,0.06,0.0,0.0,0.0]
[1779939479187,46.37,73361.62,0.06,0.0,0.0,0.0]
[1779939484223,46.37,73376.92,0.06,0.0,0.0,0.0]
[1779939489260,46.37,73377.77,0.06,0.0,0.0,0.0]
[1779939494296,46.37,73360.35,0.06,0.0,0.0,0.0]
[1779939499329,46.37,73352.17,0.06,0.0,0.0,0.0]
[1779939504365,46.37,73354.99,0.06,0.0,0.0,0.0]
[1779939509398,46.37,73340.36,0.06,0.0,0.0,0.0]
[1779939514437,46.37,73347.24,0.06,0.0,0.0,0.0]
[1779939519479,46.37,73354.33,0.06,0.0,0.0,0.0]
[1779939524517,46.37,73362.18,0.06,0.0,0.0,0.0]
[1779939529552,46.37,73336.19,0.06,0.0,0.0,0.0]
[1779939534599,46.37,73344.94,0.06,0.0,0.0,0.0]
[1779939539632,46.37,73341.14,0.06,0.0,0.0,0.0]
[1779939544669,46.37,73339.28,0.06,0.0,0.0,0.0]
[1779939549704,46.37,73342.31,0.06,0.0,0.0,0.0]
[1779939554740,46.37,73348.45,0.06,0.0,0.0,0.0]
[1779939559781,46.37,73353.42,0.06,0.0,0.0,0.0]
[1779939564810,46.37,73354.55,0.06,0.0,0.0,0.0]
[1779939569850,46.37,73325.35,0.06,0.0,0.0,0.0]
[1779939574889,46.37,73326.6,0.06,0.0,0.0,0.0]
[1779939579925,46.37,73335.25,0.06,0.0,0.0,0.0]
[1779939584967,46.37,73352.92,0.06,0.0,0.0,0.0]
[1779939589996,46.37,73353.72,0.06,0.0,0.0,0.0]
[1779939595048,46.37,73352.6,0.06,0.0,0.0,0.0]
[1779939600073,46.37,73355.86,0.06,0.0,0.0,0.0]
[1779939603103,46.37,73391.29,0.06,0.0,0.0,0.0]
[1779939608138,46.37,73407.25,0.06,0.0,0.0,0.0]
[1779939613172,46.37,73416.97,0.06,0.0,0.0,0.0]
[1779939618211,46.37,73413.89,0.06,0.0,0.0,0.0]
[1779939623245,46.37,73426.35,0.06,0.0,0.0,0.0]
[1779939628281,46.37,73448.88,0.06,0.0,0.0,0.0]
[1779939633318,46.37,73447.14,0.06,0.0,0.0,0.0]
[1779939638353,46.37,73437.69,0.06,0.0,0.0,0.0]
[1779939643387,46.37,73441.22,0.06,0.0,0.0,0.0]
[1779939648431,46.37,73411.97,0.06,0.0,0.0,0.0]
[1779939653469,46.37,73403.95,0.06,0.0,0.0,0.0]
[1779939658504,46.37,73414.19,0.06,0.0,0.0,0.0]
[1779939663539,46.37,73414.44,0.06,0.0,0.0,0.0]
[1779939668606,46.37,73423.25,0.06,0.0,0.0,0.0]
[1779939673624,46.37,73434.68,0.06,0.0,0.0,0.0]
[1779939678658,46.37,73444.7,0.06,0.0,0.0,0.0]
[1779939683694,46.37,73444.69,0.06,0.0,0.0,0.0]
[1779939688730,46.37,73443.56,0.06,0.0,0.0,0.0]
[1779939694622,46.37,73445.65,0.06,0.0,0.0,0.0]
[1779939699806,46.37,73464.72,0.06,0.0,0.0,0.0]
[1779939704842,46.37,73430.8,0.06,0.0,0.0,0.0]
[1779939709876,46.37,73440.02,0.06,0.0,0.0,0.0]
[1779939714916,46.37,73444.72,0.06,0.0,0.0,0.0]
[1779939719952,46.37,73452.64,0.06,0.0,0.0,0.0]
[1779939724987,46.37,73447.31,0.06,0.0,0.0,0.0]
[1779939730026,46.37,73430.94,0.06,0.0,0.0,0.0]
[1779939735058,46.37,73431.82,0.06,0.0,0.0,0.0]
[1779939740094,46.37,73437.84,0.06,0.0,0.0,0.0]
[1779939745128,46.37,73431.38,0.06,0.0,0.0,0.0]
[1779939750165,46.37,73420.33,0.06,0.0,0.0,0.0]
[1779939755202,46.37,73431.78,0.06,0.0,0.0,0.0]
[1779939760234,46.37,73431.67,0.06,0.0,0.0,0.0]
[1779939765270,46.37,73427.68,0.06,0.0,0.0,0.0]
[1779939770304,46.37,73419.0,0.06,0.0,0.0,0.0]
[1779939775340,46.37,73419.03,0.06,0.0,0.0,0.0]
[1779939780400,46.37,73419.92,0.06,0.0,0.0,0.0]
[1779939785418,46.37,73401.7,0.06,0.0,0.0,0.0]
[1779939790453,46.37,73406.74,0.06,0.0,0.0,0.0]
[1779939795488,46.37,73372.43,0.06,0.0,0.0,0.0]
[1779939800527,46.37,73375.42,0.06,0.0,0.0,0.0]
[1779939805562,46.37,73380.38,0.06,0.0,0.0,0.0]
[1779939810597,46.37,73376.11,0.06,0.0,0.0,0.0]
[1779939815633,46.37,73375.5,0.06,0.0,0.0,0.0]
[1779939820667,46.37,73370.87,0.06,0.0,0.0,0.0]
[1779939825704,46.37,73375.03,0.06,0.0,0.0,0.0]
[1779939830738,46.37,73377.06,0.06,0.0,0.0,0.0]
[1779939835804,46.37,73286.3,0.06,0.0,0.0,0.0]
[1779939840899,46.37,73286.11,0.06,0.0,0.0,0.0]
[1779939845932,46.37,73302.3,0.06,0.0,0.0,0.0]
[1779939848964,46.37,73346.07,0.06,0.0,0.0,0.0]
[1779939854000,46.37,73355.0,0.06,0.0,0.0,0.0]
[1779939859038,46.37,73352.24,0.06,0.0,0.0,0.0]
[1779939864075,46.37,73328.27,0.06,0.0,0.0,0.0]
[1779939869110,46.37,73307.33,0.06,0.0,0.0,0.0]
[1779939874155,46.37,73315.56,0.06,0.0,0.0,0.0]
[1779939879186,46.37,73331.93,0.06,0.0,0.0,0.0]
[1779939884221,46.37,73334.95,0.06,0.0,0.0,0.0]
[1779939889256,46.37,73344.8,0.06,0.0,0.0,0.0]
[1779939894297,46.37,73346.64,0.06,0.0,0.0,0.0]
[1779939899369,46.37,73315.8,0.06,0.0,0.0,0.0]
[1779939904406,46.37,73315.52,0.06,0.0,0.0,0.0]
[1779939909440,46.37,73356.1,0.06,0.0,0.0,0.0]
[1779939914500,46.37,73371.67,0.06,0.0,0.0,0.0]
[1779939919526,46.37,73366.4,0.06,0.0,0.0,0.0]
[1779939924562,46.37,73373.91,0.06,0.0,0.0,0.0]
[1779939929610,46.37,73375.59,0.06,0.0,0.0,0.0]
[1779939934637,46.37,73387.87,0.06,0.0,0.0,0.0]
[1779939939671,46.37,73402.77,0.06,0.0,0.0,0.0]
[1779939944707,46.37,73408.95,0.06,0.0,0.0,0.0]
[1779939949743,46.37,73417.87,0.06,0.0,0.0,0.0]
[1779939954777,46.37,73438.4,0.06,0.0,0.0,0.0]
[1779939959812,46.37,73447.7,0.06,0.0,0.0,0.0]
[1779939964850,46.37,73443.35,0.06,0.0,0.0,0.0]
[1779939969884,46.37,73425.52,0.06,0.0,0.0,0.0]
[1779939974923,46.37,73431.55,0.06,0.0,0.0,0.0]
[1779939979957,46.37,73415.72,0.06,0.0,0.0,0.0]
[1779939984993,46.37,73419.27,0.06,0.0,0.0,0.0]
[1779939990043,46.37,73422.96,0.06,0.0,0.0,0.0]
[1779939995075,46.37,73432.06,0.06,0.0,0.0,0.0]
[1779940000112,46.37,73443.0,0.06,0.0,0.0,0.0]
[1779940005144,46.37,73421.23,0.06,0.0,0.0,0.0]
[1779940010178,46.37,73422.65,0.06,0.0,0.0,0.0]
[1779940015214,46.37,73428.92,0.06,0.0,0.0,0.0]
[1779940020249,46.37,73430.27,0.06,0.0,0.0,0.0]
[1779940025285,46.37,73429.17,0.06,0.0,0.0,0.0]
[1779940030321,46.37,73423.08,0.06,0.0,0.0,0.0]
[1779940034408,46.37,73384.36,0.06,0.0,0.0,0.0]
[1779940039445,46.37,73385.04,0.06,0.0,0.0,0.0]
[1779940044479,46.37,73377.66,0.06,0.0,0.0,0.0]
[1779940049517,46.37,73391.41,0.06,0.0,0.0,0.0]
[1779940054554,46.37,73379.05,0.06,0.0,0.0,0.0]
[1779940059591,46.37,73384.34,0.06,0.0,0.0,0.0]
[1779940064623,46.37,73380.73,0.06,0.0,0.0,0.0]
[1779940067652,46.37,73322.01,0.06,0.0,0.0,0.0]
[1779940072690,46.37,73315.09,0.06,0.0,0.0,0.0]
[1779940077731,46.37,73322.03,0.06,0.0,0.0,0.0]
[1779940082763,46.37,73354.3,0.06,0.0,0.0,0.0]
[1779940087796,46.37,73351.88,0.06,0.0,0.0,0.0]
[1779940092831,46.37,73356.69,0.06,0.0,0.0,0.0]
[1779940097866,46.37,73359.52,0.06,0.0,0.0,0.0]
[1779940102911,46.37,73352.42,0.06,0.0,0.0,0.0]
[1779940107946,46.37,73339.97,0.06,0.0,0.0,0.0]
[1779940112981,46.37,73353.34,0.06,0.0,0.0,0.0]
[1779940118015,46.37,73360.46,0.06,0.0,0.0,0.0]
[1779940123051,46.37,73361.43,0.06,0.0,0.0,0.0]
[1779940128089,46.37,73339.51,0.06,0.0,0.0,0.0]
[1779940133123,46.37,73356.57,0.06,0.0,0.0,0.0]
[1779940138156,46.37,73353.22,0.06,0.0,0.0,0.0]
[1779940143192,46.37,73363.58,0.06,0.0,0.0,0.0]
[1779940148225,46.37,73377.11,0.06,0.0,0.0,0.0]
[1779940153261,46.37,73368.04,0.06,0.0,0.0,0.0]
[1779940158296,46.37,73374.81,0.06,0.0,0.0,0.0]
[1779940163330,46.37,73375.63,0.06,0.0,0.0,0.0]
[1779940168365,46.37,73380.33,0.06,0.0,0.0,0.0]
[1779940173400,46.37,73368.76,0.06,0.0,0.0,0.0]
[1779940178437,46.37,73363.38,0.06,0.0,0.0,0.0]
[1779940183472,46.37,73362.04,0.06,0.0,0.0,0.0]
[1779940188528,46.37,73334.07,0.06,0.0,0.0,0.0]
[1779940193571,46.37,73311.44,0.06,0.0,0.0,0.0]
[1779940198617,46.37,73308.54,0.06,0.0,0.0,0.0]
[1779940203652,46.37,73307.89,0.06,0.0,0.0,0.0]
[1779940208686,46.37,73309.31,0.06,0.0,0.0,0.0]
[1779940213723,46.37,73312.56,0.06,0.0,0.0,0.0]
[1779940218762,46.37,73305.7,0.06,0.0,0.0,0.0]
[1779940223794,46.37,73288.48,0.06,0.0,0.0,0.0]
[1779940228836,46.37,73302.76,0.06,0.0,0.0,0.0]
[1779940233874,46.37,73303.61,0.06,0.0,0.0,0.0]
[1779940238907,46.37,73290.55,0.06,0.0,0.0,0.0]
[1779940243946,46.37,73299.55,0.06,0.0,0.0,0.0]
[1779940248982,46.37,73302.54,0.06,0.0,0.0,0.0]
[1779940254017,46.37,73299.42,0.06,0.0,0.0,0.0]
[1779940259056,46.37,73314.51,0.06,0.0,0.0,0.0]
[1779940264092,46.37,73314.15,0.06,0.0,0.0,0.0]
[1779940269133,46.37,73312.27,0.06,0.0,0.0,0.0]
[1779940274168,46.37,73312.48,0.06,0.0,0.0,0.0]
[1779940279204,46.37,73345.05,0.06,0.0,0.0,0.0]
[1779940284279,46.37,73345.29,0.06,0.0,0.0,0.0]
[1779940289295,46.37,73312.75,0.06,0.0,0.0,0.0]
[1779940294333,46.37,73301.39,0.06,0.0,0.0,0.0]
[1779940299368,46.37,73297.58,0.06,0.0,0.0,0.0]
[1779940304403,46.37,73290.74,0.06,0.0,0.0,0.0]
[1779940309437,46.37,73293.41,0.06,0.0,0.0,0.0]
[1779940314473,46.37,73288.48,0.06,0.0,0.0,0.0]
[1779940319507,46.37,73286.28,0.06,0.0,0.0,0.0]
[1779940324546,46.37,73247.22,0.06,0.0,0.0,0.0]
[1779940329584,46.37,73238.22,0.06,0.0,0.0,0.0]
[1779940334620,46.37,73259.09,0.06,0.0,0.0,0.0]
[1779940339653,46.37,73258.42,0.06,0.0,0.0,0.0]
[1779940344689,46.37,73259.63,0.06,0.0,0.0,0.0]
[1779940350767,46.37,73273.36,0.06,0.0,0.0,0.0]
[1779940355788,46.37,73258.08,0.06,0.0,0.0,0.0]
[1779940360822,46.37,73257.8,0.06,0.0,0.0,0.0]
[1779940365863,46.37,73305.58,0.06,0.0,0.0,0.0]
[1779940370898,46.37,73304.75,0.06,0.0,0.0,0.0]
[1779940374927,46.37,73223.44,0.06,0.0,0.0,0.0]
[1779940379962,46.37,73230.49,0.06,0.0,0.0,0.0]
[1779940385019,46.37,73241.33,0.06,0.0,0.0,0.0]
[1779940390053,46.37,73273.84,0.06,0.0,0.0,0.0]
[1779940394137,46.37,73235.52,0.06,0.0,0.0,0.0]
[1779940395135,46.37,73183.5,0.06,0.0,0.0,0.0]
[1779940400315,46.37,73219.14,0.06,0.0,0.0,0.0]
[1779940402243,46.37,73146.35,0.06,0.0,0.0,0.0]
[1779940407301,46.37,73179.45,0.06,0.0,0.0,0.0]
[1779940412333,46.37,73174.78,0.06,0.0,0.0,0.0]
[1779940417367,46.37,73158.42,0.06,0.0,0.0,0.0]
[1779940422402,46.37,73150.35,0.06,0.0,0.0,0.0]
[1779940427439,46.37,73176.63,0.06,0.0,0.0,0.0]
[1779940432474,46.37,73190.86,0.06,0.0,0.0,0.0]
[1779940437510,46.37,73197.37,0.06,0.0,0.0,0.0]
[1779940442584,46.37,73182.3,0.06,0.0,0.0,0.0]
[1779940447584,46.37,73183.88,0.06,0.0,0.0,0.0]
[1779940452619,46.37,73180.59,0.06,0.0,0.0,0.0]
[1779940457653,46.37,73164.35,0.06,0.0,0.0,0.0]
[1779940462689,46.37,73152.65,0.06,0.0,0.0,0.0]
[1779940467733,46.37,73159.51,0.06,0.0,0.0,0.0]
[1779940472779,46.37,73160.39,0.06,0.0,0.0,0.0]
[1779940477812,46.37,73151.61,0.06,0.0,0.0,0.0]
[1779940482845,46.37,73156.35,0.06,0.0,0.0,0.0]
[1779940487896,46.37,73157.37,0.06,0.0,0.0,0.0]
[1779940492933,46.37,73146.41,0.06,0.0,0.0,0.0]
[1779940498005,46.37,73120.33,0.06,0.0,0.0,0.0]
[1779940503006,46.37,73142.26,0.06,0.0,0.0,0.0]
[1779940508044,46.37,73140.83,0.06,0.0,0.0,0.0]
[1779940513089,46.37,73128.1,0.06,0.0,0.0,0.0]
[1779940516127,46.37,73085.65,0.06,0.0,0.0,0.0]
[1779940521161,46.37,73104.92,0.06,0.0,0.0,0.0]
[1779940526197,46.37,73129.19,0.06,0.0,0.0,0.0]
[1779940531233,46.37,73102.08,0.06,0.0,0.0,0.0]
[1779940536268,46.37,73079.54,0.06,0.0,0.0,0.0]
[1779940541304,46.37,73081.19,0.06,0.0,0.0,0.0]
[1779940546338,46.37,73080.88,0.06,0.0,0.0,0.0]
[1779940551374,46.37,73079.39,0.06,0.0,0.0,0.0]
[1779940556412,46.37,73091.84,0.06,0.0,0.0,0.0]
[1779940561460,46.37,73111.68,0.06,0.0,0.0,0.0]
[1779940566508,46.37,73091.42,0.06,0.0,0.0,0.0]
[1779940571585,46.37,73072.18,0.06,0.0,0.0,0.0]
[1779940577587,46.37,73058.16,0.06,0.0,0.0,0.0]
[1779940582621,46.37,73043.67,0.06,0.0,0.0,0.0]
[1779940587657,46.37,73027.14,0.06,0.0,0.0,0.0]
[1779940592692,46.37,73035.64,0.06,0.0,0.0,0.0]
[1779940597728,46.37,73031.2,0.06,0.0,0.0,0.0]
[1779940602770,46.37,73014.59,0.06,0.0,0.0,0.0]
[1779940607816,46.37,73003.59,0.06,0.0,0.0,0.0]
[1779940612860,46.37,72994.41,0.06,0.0,0.0,0.0]
[1779940617896,46.37,72986.77,0.06,0.0,0.0,0.0]
[1779940622946,46.37,72970.95,0.06,0.0,0.0,0.0]
[1779940626981,46.37,73026.34,0.06,0.0,0.0,0.0]
[1779940632021,46.37,73041.05,0.06,0.0,0.0,0.0]
[1779940637060,46.37,73051.69,0.06,0.0,0.0,0.0]
[1779940642099,46.37,73046.15,0.06,0.0,0.0,0.0]
[1779940647128,46.37,73035.69,0.06,0.0,0.0,0.0]
[1779940652163,46.37,73031.15,0.06,0.0,0.0,0.0]
[1779940657217,46.37,73057.02,0.06,0.0,0.0,0.0]
[1779940662249,46.37,73090.03,0.06,0.0,0.0,0.0]
[1779940667283,46.37,73090.74,0.06,0.0,0.0,0.0]
[1779940672319,46.37,73102.73,0.06,0.0,0.0,0.0]
[1779940677358,46.37,73094.14,0.06,0.0,0.0,0.0]
[1779940682089,46.37,73053.67,0.06,0.0,0.0,0.0]
[1779940687439,46.37,73069.61,0.06,0.0,0.0,0.0]
[1779940692473,46.37,73082.32,0.06,0.0,0.0,0.0]
[1779940697508,46.37,73105.22,0.06,0.0,0.0,0.0]
[1779940702544,46.37,73118.98,0.06,0.0,0.0,0.0]
[1779940707580,46.37,73120.6,0.06,0.0,0.0,0.0]
[1779940712613,46.37,73133.82,0.06,0.0,0.0,0.0]
[1779940717655,46.37,73118.97,0.06,0.0,0.0,0.0]
[1779940722694,46.37,73157.01,0.06,0.0,0.0,0.0]
[1779940727728,46.37,73158.52,0.06,0.0,0.0,0.0]
[1779940732759,46.37,73149.67,0.06,0.0,0.0,0.0]
[1779940737794,46.37,73158.28,0.06,0.0,0.0,0.0]
[1779940742831,46.37,73154.21,0.06,0.0,0.0,0.0]
[1779940747865,46.37,73160.26,0.06,0.0,0.0,0.0]
[1779940752901,46.37,73162.43,0.06,0.0,0.0,0.0]
[1779940757936,46.37,73185.74,0.06,0.0,0.0,0.0]
[1779940762972,46.37,73182.68,0.06,0.0,0.0,0.0]
[1779940768009,46.37,73189.89,0.06,0.0,0.0,0.0]
[1779940773043,46.37,73188.43,0.06,0.0,0.0,0.0]
[1779940778078,46.37,73195.94,0.06,0.0,0.0,0.0]
[1779940783114,46.37,73191.42,0.06,0.0,0.0,0.0]
[1779940788165,46.37,73194.99,0.06,0.0,0.0,0.0]
[1779940793202,46.37,73165.25,0.06,0.0,0.0,0.0]
[1779940798239,46.37,73159.38,0.06,0.0,0.0,0.0]
[1779940803281,46.37,73155.73,0.06,0.0,0.0,0.0]
[1779940808326,46.37,73131.25,0.06,0.0,0.0,0.0]
[1779940813365,46.37,73100.09,0.06,0.0,0.0,0.0]
[1779940818400,46.37,73083.16,0.06,0.0,0.0,0.0]
[1779940823435,46.37,73076.75,0.06,0.0,0.0,0.0]
[1779940828482,46.37,73034.74,0.06,0.0,0.0,0.0]
[1779940833516,46.37,73075.13,0.06,0.0,0.0,0.0]
[1779940836537,46.37,73115.9,0.06,0.0,0.0,0.0]
[1779940841569,46.37,73130.36,0.06,0.0,0.0,0.0]
[1779940846606,46.37,73130.26,0.06,0.0,0.0,0.0]
[1779940851640,46.37,73122.88,0.06,0.0,0.0,0.0]
[1779940856680,46.37,73120.48,0.06,0.0,0.0,0.0]
[1779940861722,46.37,73121.0,0.06,0.0,0.0,0.0]
[1779940866793,46.37,73132.12,0.06,0.0,0.0,0.0]
[1779940871829,46.37,73131.78,0.06,0.0,0.0,0.0]
[1779940876862,46.37,73134.9,0.06,0.0,0.0,0.0]
[1779940879909,46.37,73089.61,0.06,0.0,0.0,0.0]
[1779940884949,46.37,73093.94,0.06,0.0,0.0,0.0]
[1779940889982,46.37,73095.75,0.06,0.0,0.0,0.0]
[1779940895020,46.37,73125.42,0.06,0.0,0.0,0.0]
[1779940900074,46.37,73153.14,0.06,0.0,0.0,0.0]
[1779940905117,46.37,73140.55,0.06,0.0,0.0,0.0]
[1779940910145,46.37,73129.12,0.06,0.0,0.0,0.0]
[1779940915228,46.37,73114.97,0.06,0.0,0.0,0.0]
[1779940921231,46.37,73098.14,0.06,0.0,0.0,0.0]
[1779940926265,46.37,73089.59,0.06,0.0,0.0,0.0]
[1779940931312,46.37,73093.19,0.06,0.0,0.0,0.0]
[1779940936347,46.37,73087.15,0.06,0.0,0.0,0.0]
[1779940941379,46.37,73093.55,0.06,0.0,0.0,0.0]
[1779940945444,46.37,73048.45,0.06,0.0,0.0,0.0]
[1779940950481,46.37,72988.63,0.06,0.0,0.0,0.0]
[1779940955524,46.37,72992.06,0.06,0.0,0.0,0.0]
[1779940956537,46.37,72947.39,0.06,0.0,0.0,0.0]
[1779940958556,46.37,72898.09,0.06,0.0,0.0,0.0]
[1779940960565,46.37,72842.31,0.06,0.0,0.0,0.0]
[1779940965629,46.37,72829.46,0.06,0.0,0.0,0.0]
[1779940967644,46.37,72880.13,0.06,0.0,0.0,0.0]
[1779940971688,46.37,72824.96,0.06,0.0,0.0,0.0]
[1779940972696,46.37,72746.91,0.06,0.0,0.0,0.0]
[1779940974716,46.37,72691.99,0.06,0.0,0.0,0.0]
[1779940977736,46.37,72638.46,0.06,0.0,0.0,0.0]
[1779940979747,46.37,72690.24,0.06,0.0,0.0,0.0]
[1779940982773,46.37,72773.84,0.06,0.0,0.0,0.0]
[1779940985800,46.37,72829.3,0.06,0.0,0.0,0.0]
[1779940987816,46.37,72878.15,0.06,0.0,0.0,0.0]
[1779940992860,46.37,72940.58,0.06,0.0,0.0,0.0]
[1779940997909,46.37,72930.54,0.06,0.0,0.0,0.0]
[1779941000962,46.37,72884.82,0.06,0.0,0.0,0.0]
[1779941002969,46.37,72837.38,0.06,0.0,0.0,0.0]
[1779941008033,46.37,72862.2,0.06,0.0,0.0,0.0]
[1779941013075,46.37,72898.22,0.06,0.0,0.0,0.0]
[1779941018119,46.37,72910.61,0.06,0.0,0.0,0.0]
[1779941023154,46.37,72907.54,0.06,0.0,0.0,0.0]
[1779941028206,46.37,72902.6,0.06,0.0,0.0,0.0]
[1779941033250,46.37,72873.45,0.06,0.0,0.0,0.0]
[1779941038284,46.37,72863.26,0.06,0.0,0.0,0.0]
[1779941043332,46.37,72837.35,0.06,0.0,0.0,0.0]
[1779941047360,46.37,72886.21,0.06,0.0,0.0,0.0]
[1779941052390,46.37,72901.49,0.06,0.0,0.0,0.0]
[1779941057426,46.37,72899.68,0.06,0.0,0.0,0.0]
[1779941062461,46.37,72912.22,0.06,0.0,0.0,0.0]
[1779941067496,46.37,72926.23,0.06,0.0,0.0,0.0]
[1779941072531,46.37,72968.18,0.06,0.0,0.0,0.0]
[1779941077610,46.37,72991.47,0.06,0.0,0.0,0.0]
[1779941082626,46.37,72981.5,0.06,0.0,0.0,0.0]
[1779941087653,46.37,73000.52,0.06,0.0,0.0,0.0]
[1779941092695,46.37,73026.12,0.06,0.0,0.0,0.0]
[1779941097732,46.37,73004.41,0.06,0.0,0.0,0.0]
[1779941101813,46.37,72949.98,0.06,0.0,0.0,0.0]
[1779941106818,46.37,72910.35,0.06,0.0,0.0,0.0]
[1779941111863,46.37,72951.81,0.06,0.0,0.0,0.0]
[1779941116908,46.37,72950.62,0.06,0.0,0.0,0.0]
[1779941121946,46.37,72923.46,0.06,0.0,0.0,0.0]
[1779941126981,46.37,72923.45,0.06,0.0,0.0,0.0]
[1779941132022,46.37,72931.16,0.06,0.0,0.0,0.0]
[1779941137059,46.37,72959.58,0.06,0.0,0.0,0.0]
[1779941142095,46.37,72951.25,0.06,0.0,0.0,0.0]
[1779941147130,46.37,72916.1,0.06,0.0,0.0,0.0]
[1779941152165,46.37,72924.7,0.06,0.0,0.0,0.0]
[1779941157199,46.37,72934.26,0.06,0.0,0.0,0.0]
[1779941162370,46.37,72932.37,0.06,0.0,0.0,0.0]
[1779941168334,46.37,72960.72,0.06,0.0,0.0,0.0]
[1779941172355,46.37,73007.31,0.06,0.0,0.0,0.0]
[1779941177401,46.37,73024.31,0.06,0.0,0.0,0.0]
[1779941182436,46.37,73029.04,0.06,0.0,0.0,0.0]
[1779941187474,46.37,72999.66,0.06,0.0,0.0,0.0]
[1779941192511,46.37,73032.36,0.06,0.0,0.0,0.0]
[1779941197545,46.37,73037.91,0.06,0.0,0.0,0.0]
[1779941202582,46.37,73037.02,0.06,0.0,0.0,0.0]
[1779941207614,46.37,73033.15,0.06,0.0,0.0,0.0]
[1779941212651,46.37,73031.07,0.06,0.0,0.0,0.0]
[1779941217684,46.37,73026.96,0.06,0.0,0.0,0.0]
[1779941222765,46.37,73031.0,0.06,0.0,0.0,0.0]
[1779941227797,46.37,73045.05,0.06,0.0,0.0,0.0]
[1779941232832,46.37,73041.21,0.06,0.0,0.0,0.0]
[1779941237871,46.37,73054.54,0.06,0.0,0.0,0.0]
[1779941242907,46.37,73044.4,0.06,0.0,0.0,0.0]
[1779941247943,46.37,73042.3,0.06,0.0,0.0,0.0]
[1779941252979,46.37,73049.27,0.06,0.0,0.0,0.0]
[1779941258014,46.37,73041.97,0.06,0.0,0.0,0.0]
[1779941263053,46.37,73011.2,0.06,0.0,0.0,0.0]
[1779941268093,46.37,73008.89,0.06,0.0,0.0,0.0]
[1779941273127,46.37,73007.69,0.06,0.0,0.0,0.0]
[1779941278164,46.37,73021.61,0.06,0.0,0.0,0.0]
[1779941283202,46.37,73043.92,0.06,0.0,0.0,0.0]
[1779941288236,46.37,73058.11,0.06,0.0,0.0,0.0]
[1779941293273,46.37,73066.74,0.06,0.0,0.0,0.0]
[1779941298323,46.37,73099.28,0.06,0.0,0.0,0.0]
[1779941303360,46.37,73104.81,0.06,0.0,0.0,0.0]
[1779941308403,46.37,73109.05,0.06,0.0,0.0,0.0]
[1779941313433,46.37,73115.37,0.06,0.0,0.0,0.0]
[1779941318468,46.37,73101.71,0.06,0.0,0.0,0.0]
[1779941323505,46.37,73083.73,0.06,0.0,0.0,0.0]
[1779941328540,46.37,73088.53,0.06,0.0,0.0,0.0]
[1779941333575,46.37,73084.8,0.06,0.0,0.0,0.0]
[1779941338610,46.37,73086.79,0.06,0.0,0.0,0.0]
[1779941343646,46.37,73088.57,0.06,0.0,0.0,0.0]
[1779941348680,46.37,73091.45,0.06,0.0,0.0,0.0]
[1779941353714,46.37,73108.95,0.06,0.0,0.0,0.0]
[1779941358750,46.37,73107.18,0.06,0.0,0.0,0.0]
[1779941363785,46.37,73099.06,0.06,0.0,0.0,0.0]
[1779941368819,46.37,73098.83,0.06,0.0,0.0,0.0]
[1779941373855,46.37,73095.87,0.06,0.0,0.0,0.0]
[1779941378889,46.37,73091.46,0.06,0.0,0.0,0.0]
[1779941383927,46.37,73088.93,0.06,0.0,0.0,0.0]
[1779941388959,46.37,73089.66,0.06,0.0,0.0,0.0]
[1779941393994,46.37,73091.37,0.06,0.0,0.0,0.0]
[1779941399030,46.37,73097.59,0.06,0.0,0.0,0.0]
[1779941404073,46.37,73103.59,0.06,0.0,0.0,0.0]
[1779941409111,46.37,73106.66,0.06,0.0,0.0,0.0]
[1779941414146,46.37,73107.88,0.06,0.0,0.0,0.0]
[1779941419181,46.37,73125.73,0.06,0.0,0.0,0.0]
[1779941424216,46.37,73135.38,0.06,0.0,0.0,0.0]
[1779941429253,46.37,73141.6,0.06,0.0,0.0,0.0]
[1779941434296,46.37,73126.23,0.06,0.0,0.0,0.0]
[1779941439333,46.37,73113.05,0.06,0.0,0.0,0.0]
[1779941444368,46.37,73121.15,0.06,0.0,0.0,0.0]
[1779941449404,46.37,73121.89,0.06,0.0,0.0,0.0]
[1779941454438,46.37,73119.01,0.06,0.0,0.0,0.0]
[1779941459478,46.37,73110.28,0.06,0.0,0.0,0.0]
[1779941464513,46.37,73105.93,0.06,0.0,0.0,0.0]
[1779941469547,46.37,73110.91,0.06,0.0,0.0,0.0]
[1779941474593,46.37,73106.81,0.06,0.0,0.0,0.0]
[1779941479627,46.37,73103.41,0.06,0.0,0.0,0.0]
[1779941484666,46.37,73076.3,0.06,0.0,0.0,0.0]
[1779941489700,46.37,73068.77,0.06,0.0,0.0,0.0]
[1779941494733,46.37,73072.8,0.06,0.0,0.0,0.0]
[1779941499768,46.37,73069.23,0.06,0.0,0.0,0.0]
[1779941504804,46.37,73079.57,0.06,0.0,0.0,0.0]
[1779941509838,46.37,73086.58,0.06,0.0,0.0,0.0]
[1779941514873,46.37,73109.76,0.06,0.0,0.0,0.0]
[1779941519910,46.37,73111.05,0.06,0.0,0.0,0.0]
[1779941524947,46.37,73098.7,0.06,0.0,0.0,0.0]
[1779941529981,46.37,73086.92,0.06,0.0,0.0,0.0]
[1779941535017,46.37,73080.65,0.06,0.0,0.0,0.0]
[1779941540057,46.37,73078.84,0.06,0.0,0.0,0.0]
[1779941545093,46.37,73079.61,0.06,0.0,0.0,0.0]
[1779941550128,46.37,73058.13,0.06,0.0,0.0,0.0]
[1779941555162,46.37,73055.11,0.06,0.0,0.0,0.0]
[1779941560199,46.37,73056.8,0.06,0.0,0.0,0.0]
[1779941565233,46.37,73062.72,0.06,0.0,0.0,0.0]
[1779941570269,46.37,73030.4,0.06,0.0,0.0,0.0]
[1779941575305,46.37,73027.93,0.06,0.0,0.0,0.0]
[1779941580340,46.37,73013.83,0.06,0.0,0.0,0.0]
[1779941585376,46.37,73015.24,0.06,0.0,0.0,0.0]
[1779941590410,46.37,73015.22,0.06,0.0,0.0,0.0]
[1779941595444,46.37,73018.56,0.06,0.0,0.0,0.0]
[1779941600480,46.37,73011.7,0.06,0.0,0.0,0.0]
[1779941605515,46.37,73008.83,0.06,0.0,0.0,0.0]
[1779941610549,46.37,73006.07,0.06,0.0,0.0,0.0]
[1779941615585,46.37,73008.86,0.06,0.0,0.0,0.0]
[1779941620619,46.37,73012.73,0.06,0.0,0.0,0.0]
[1779941625654,46.37,73005.86,0.06,0.0,0.0,0.0]
[1779941630689,46.37,72999.52,0.06,0.0,0.0,0.0]
[1779941635725,46.37,72980.91,0.06,0.0,0.0,0.0]
[1779941640762,46.37,72969.58,0.06,0.0,0.0,0.0]
[1779941645796,46.37,72967.17,0.06,0.0,0.0,0.0]
[1779941650832,46.37,72976.99,0.06,0.0,0.0,0.0]
[1779941655866,46.37,72979.86,0.06,0.0,0.0,0.0]
[1779941660901,46.37,72965.91,0.06,0.0,0.0,0.0]
[1779941665939,46.37,72965.96,0.06,0.0,0.0,0.0]
[1779941670989,46.37,72974.26,0.06,0.0,0.0,0.0]
[1779941676022,46.37,72976.67,0.06,0.0,0.0,0.0]
[1779941681058,46.37,72978.36,0.06,0.0,0.0,0.0]
[1779941686090,46.37,72978.69,0.06,0.0,0.0,0.0]
[1779941691125,46.37,72985.25,0.06,0.0,0.0,0.0]
[1779941696160,46.37,72980.36,0.06,0.0,0.0,0.0]
[1779941701196,46.37,72981.65,0.06,0.0,0.0,0.0]
[1779941706231,46.37,72982.32,0.06,0.0,0.0,0.0]
[1779941711267,46.37,72963.19,0.06,0.0,0.0,0.0]
[1779941716302,46.37,72987.1,0.06,0.0,0.0,0.0]
[1779941721341,46.37,73003.41,0.06,0.0,0.0,0.0]
[1779941726376,46.37,73006.37,0.06,0.0,0.0,0.0]
[1779941731411,46.37,73011.61,0.06,0.0,0.0,0.0]
[1779941736446,46.37,73016.53,0.06,0.0,0.0,0.0]
[1779941741481,46.37,73020.34,0.06,0.0,0.0,0.0]
[1779941746516,46.37,73012.33,0.06,0.0,0.0,0.0]
[1779941751551,46.37,73019.65,0.06,0.0,0.0,0.0]
[1779941756596,46.37,73014.04,0.06,0.0,0.0,0.0]
[1779941761621,46.37,72997.29,0.06,0.0,0.0,0.0]
[1779941766656,46.37,72968.65,0.06,0.0,0.0,0.0]
[1779941771699,46.37,72958.48,0.06,0.0,0.0,0.0]
[1779941776728,46.37,72940.97,0.06,0.0,0.0,0.0]
[1779941781763,46.37,72940.82,0.06,0.0,0.0,0.0]
[1779941786798,46.37,72948.93,0.06,0.0,0.0,0.0]
[1779941791844,46.37,72975.71,0.06,0.0,0.0,0.0]
[1779941796877,46.37,72961.24,0.06,0.0,0.0,0.0]
[1779941801914,46.37,72958.21,0.06,0.0,0.0,0.0]
[1779941806948,46.37,72954.96,0.06,0.0,0.0,0.0]
[1779941811982,46.37,72960.67,0.06,0.0,0.0,0.0]
[1779941817018,46.37,72967.86,0.06,0.0,0.0,0.0]
[1779941822052,46.37,72965.98,0.06,0.0,0.0,0.0]
[1779941827087,46.37,72961.6,0.06,0.0,0.0,0.0]
[1779941832121,46.37,72956.65,0.06,0.0,0.0,0.0]
[1779941837157,46.37,72960.13,0.06,0.0,0.0,0.0]
[1779941842193,46.37,72962.59,0.06,0.0,0.0,0.0]
[1779941847227,46.37,72962.3,0.06,0.0,0.0,0.0]
[1779941852262,46.37,72964.79,0.06,0.0,0.0,0.0]
[1779941857303,46.37,72970.69,0.06,0.0,0.0,0.0]
[1779941862337,46.37,72969.69,0.06,0.0,0.0,0.0]
[1779941867374,46.37,72981.25,0.06,0.0,0.0,0.0]
[1779941872411,46.37,72984.61,0.06,0.0,0.0,0.0]
[1779941877450,46.37,72994.66,0.06,0.0,0.0,0.0]
[1779941882483,46.37,72982.29,0.06,0.0,0.0,0.0]
[1779941887517,46.37,72979.3,0.06,0.0,0.0,0.0]
[1779941892552,46.37,72985.04,0.06,0.0,0.0,0.0]
[1779941897587,46.37,72978.76,0.06,0.0,0.0,0.0]
[1779941902625,46.37,72962.09,0.06,0.0,0.0,0.0]
[1779941907662,46.37,72946.19,0.06,0.0,0.0,0.0]
[1779941912698,46.37,72940.72,0.06,0.0,0.0,0.0]
[1779941917733,46.37,72938.83,0.06,0.0,0.0,0.0]
[1779941922789,46.37,72898.84,0.06,0.0,0.0,0.0]
[1779941927819,46.37,72874.69,0.06,0.0,0.0,0.0]
[1779941932855,46.37,72868.95,0.06,0.0,0.0,0.0]
[1779941937890,46.37,72895.71,0.06,0.0,0.0,0.0]
[1779941942926,46.37,72872.45,0.06,0.0,0.0,0.0]
[1779941947960,46.37,72879.19,0.06,0.0,0.0,0.0]
[1779941953003,46.37,72877.6,0.06,0.0,0.0,0.0]
[1779941958036,46.37,72908.68,0.06,0.0,0.0,0.0]
[1779941963070,46.37,72907.21,0.06,0.0,0.0,0.0]
[1779941968105,46.37,72924.56,0.06,0.0,0.0,0.0]
[1779941973141,46.37,72929.4,0.06,0.0,0.0,0.0]
[1779941978177,46.37,72926.94,0.06,0.0,0.0,0.0]
[1779941983213,46.37,72924.45,0.06,0.0,0.0,0.0]
[1779941988256,46.37,72926.75,0.06,0.0,0.0,0.0]
[1779941993290,46.37,72922.19,0.06,0.0,0.0,0.0]
[1779941998324,46.37,72900.94,0.06,0.0,0.0,0.0]
[1779942003362,46.37,72881.53,0.06,0.0,0.0,0.0]
[1779942008399,46.37,72858.92,0.06,0.0,0.0,0.0]
[1779942013458,46.37,72875.98,0.06,0.0,0.0,0.0]
[1779942018493,46.37,72869.82,0.06,0.0,0.0,0.0]
[1779942023528,46.37,72860.58,0.06,0.0,0.0,0.0]
[1779942028564,46.37,72872.86,0.06,0.0,0.0,0.0]
[1779942033644,46.37,72873.45,0.06,0.0,0.0,0.0]
[1779942038666,46.37,72880.13,0.06,0.0,0.0,0.0]
[1779942043704,46.37,72879.26,0.06,0.0,0.0,0.0]
[1779942048750,46.37,72876.46,0.06,0.0,0.0,0.0]
[1779942053781,46.37,72862.07,0.06,0.0,0.0,0.0]
[1779942058816,46.37,72858.77,0.06,0.0,0.0,0.0]
[1779942063855,46.37,72859.03,0.06,0.0,0.0,0.0]
[1779942068890,46.37,72834.83,0.06,0.0,0.0,0.0]
[1779942072919,46.37,72899.59,0.06,0.0,0.0,0.0]
[1779942077959,46.37,72862.96,0.06,0.0,0.0,0.0]
[1779942082996,46.37,72896.59,0.06,0.0,0.0,0.0]
[1779942088039,46.37,72881.61,0.06,0.0,0.0,0.0]
[1779942093081,46.37,72885.06,0.06,0.0,0.0,0.0]
[1779942098117,46.37,72849.19,0.06,0.0,0.0,0.0]
[1779942103152,46.37,72843.24,0.06,0.0,0.0,0.0]
[1779942108188,46.37,72820.89,0.06,0.0,0.0,0.0]
[1779942113222,46.37,72824.6,0.06,0.0,0.0,0.0]
[1779942118259,46.37,72813.33,0.06,0.0,0.0,0.0]
[1779942123301,46.37,72832.07,0.06,0.0,0.0,0.0]
[1779942128338,46.37,72840.51,0.06,0.0,0.0,0.0]
[1779942133374,46.37,72832.23,0.06,0.0,0.0,0.0]
[1779942138407,46.37,72845.5,0.06,0.0,0.0,0.0]
[1779942143446,46.37,72829.03,0.06,0.0,0.0,0.0]
[1779942148480,46.37,72826.25,0.06,0.0,0.0,0.0]
[1779942153515,46.37,72825.66,0.06,0.0,0.0,0.0]
[1779942158552,46.37,72826.55,0.06,0.0,0.0,0.0]
[1779942163590,46.37,72819.53,0.06,0.0,0.0,0.0]
[1779942168624,46.37,72804.04,0.06,0.0,0.0,0.0]
[1779942173660,46.37,72803.99,0.06,0.0,0.0,0.0]
[1779942178694,46.37,72805.83,0.06,0.0,0.0,0.0]
[1779942183731,46.37,72804.86,0.06,0.0,0.0,0.0]
[1779942188766,46.37,72810.57,0.06,0.0,0.0,0.0]
[1779942193802,46.37,72811.99,0.06,0.0,0.0,0.0]
[1779942198838,46.37,72804.03,0.06,0.0,0.0,0.0]
[1779942203879,46.37,72795.99,0.06,0.0,0.0,0.0]
[1779942208914,46.37,72805.57,0.06,0.0,0.0,0.0]
[1779942213957,46.37,72804.61,0.06,0.0,0.0,0.0]
[1779942218990,46.37,72812.51,0.06,0.0,0.0,0.0]
[1779942224024,46.37,72804.39,0.06,0.0,0.0,0.0]
[1779942229058,46.37,72804.05,0.06,0.0,0.0,0.0]
[1779942234094,46.37,72800.61,0.06,0.0,0.0,0.0]
[1779942239134,46.37,72801.92,0.06,0.0,0.0,0.0]
[1779942244176,46.37,72810.56,0.06,0.0,0.0,0.0]
[1779942249205,46.37,72816.72,0.06,0.0,0.0,0.0]
[1779942254240,46.37,72829.61,0.06,0.0,0.0,0.0]
[1779942259275,46.37,72833.06,0.06,0.0,0.0,0.0]
[1779942264310,46.37,72832.64,0.06,0.0,0.0,0.0]
[1779942269344,46.37,72803.09,0.06,0.0,0.0,0.0]
[1779942274383,46.37,72802.09,0.06,0.0,0.0,0.0]
[1779942279417,46.37,72802.54,0.06,0.0,0.0,0.0]
[1779942284454,46.37,72801.16,0.06,0.0,0.0,0.0]
[1779942289487,46.37,72803.97,0.06,0.0,0.0,0.0]
[1779942294530,46.37,72784.7,0.06,0.0,0.0,0.0]
[1779942299565,46.37,72797.46,0.06,0.0,0.0,0.0]
[1779942304601,46.37,72791.77,0.06,0.0,0.0,0.0]
[1779942309642,46.37,72759.59,0.06,0.0,0.0,0.0]
[1779942314678,46.37,72781.57,0.06,0.0,0.0,0.0]
[1779942319712,46.37,72781.67,0.06,0.0,0.0,0.0]
[1779942324752,46.37,72779.22,0.06,0.0,0.0,0.0]
[1779942329786,46.37,72787.01,0.06,0.0,0.0,0.0]
[1779942334829,46.37,72782.14,0.06,0.0,0.0,0.0]
[1779942339864,46.37,72780.2,0.06,0.0,0.0,0.0]
[1779942344902,46.37,72774.1,0.06,0.0,0.0,0.0]
[1779942349936,46.37,72774.44,0.06,0.0,0.0,0.0]
[1779942354970,46.37,72776.66,0.06,0.0,0.0,0.0]
[1779942360019,46.37,72783.34,0.06,0.0,0.0,0.0]
[1779942365044,46.37,72778.44,0.06,0.0,0.0,0.0]
[1779942370077,46.37,72781.88,0.06,0.0,0.0,0.0]
[1779942375113,46.37,72762.95,0.06,0.0,0.0,0.0]
[1779942380148,46.37,72772.91,0.06,0.0,0.0,0.0]
[1779942385190,46.37,72738.0,0.06,0.0,0.0,0.0]
[1779942390223,46.37,72758.28,0.06,0.0,0.0,0.0]
[1779942395366,46.37,72780.97,0.06,0.0,0.0,0.0]
[1779942401333,46.37,72796.66,0.06,0.0,0.0,0.0]
[1779942406367,46.37,72770.73,0.06,0.0,0.0,0.0]
[1779942411400,46.37,72772.49,0.06,0.0,0.0,0.0]
[1779942416434,46.37,72760.07,0.06,0.0,0.0,0.0]
[1779942421470,46.37,72747.88,0.06,0.0,0.0,0.0]
[1779942426509,46.37,72749.24,0.06,0.0,0.0,0.0]
[1779942431545,46.37,72755.49,0.06,0.0,0.0,0.0]
[1779942436580,46.37,72756.7,0.06,0.0,0.0,0.0]
[1779942440609,46.37,72818.07,0.06,0.0,0.0,0.0]
[1779942445645,46.37,72839.15,0.06,0.0,0.0,0.0]
[1779942450680,46.37,72826.36,0.06,0.0,0.0,0.0]
[1779942455716,46.37,72834.41,0.06,0.0,0.0,0.0]
[1779942460750,46.37,72838.65,0.06,0.0,0.0,0.0]
[1779942465785,46.37,72822.39,0.06,0.0,0.0,0.0]
[1779942470822,46.37,72822.89,0.06,0.0,0.0,0.0]
[1779942475856,46.37,72823.3,0.06,0.0,0.0,0.0]
[1779942480893,46.37,72823.31,0.06,0.0,0.0,0.0]
[1779942485929,46.37,72820.07,0.06,0.0,0.0,0.0]
[1779942490965,46.37,72832.3,0.06,0.0,0.0,0.0]
[1779942496000,46.37,72838.68,0.06,0.0,0.0,0.0]
[1779942501035,46.37,72840.82,0.06,0.0,0.0,0.0]
[1779942506069,46.37,72849.42,0.06,0.0,0.0,0.0]
[1779942511107,46.37,72828.84,0.06,0.0,0.0,0.0]
[1779942516139,46.37,72828.47,0.06,0.0,0.0,0.0]
[1779942521184,46.37,72797.6,0.06,0.0,0.0,0.0]
[1779942526222,46.37,72816.65,0.06,0.0,0.0,0.0]
[1779942531268,46.37,72832.52,0.06,0.0,0.0,0.0]
[1779942536297,46.37,72844.31,0.06,0.0,0.0,0.0]
[1779942541335,46.37,72858.14,0.06,0.0,0.0,0.0]
[1779942546370,46.37,72877.11,0.06,0.0,0.0,0.0]
[1779942551404,46.37,72883.16,0.06,0.0,0.0,0.0]
[1779942556440,46.37,72886.47,0.06,0.0,0.0,0.0]
[1779942561475,46.37,72891.33,0.06,0.0,0.0,0.0]
[1779942566509,46.37,72891.58,0.06,0.0,0.0,0.0]
[1779942571545,46.37,72894.46,0.06,0.0,0.0,0.0]
[1779942576589,46.37,72900.74,0.06,0.0,0.0,0.0]
[1779942581622,46.37,72896.66,0.06,0.0,0.0,0.0]
[1779942586661,46.37,72898.99,0.06,0.0,0.0,0.0]
[1779942591694,46.37,72903.87,0.06,0.0,0.0,0.0]
[1779942596730,46.37,72903.16,0.06,0.0,0.0,0.0]
[1779942601766,46.37,72888.53,0.06,0.0,0.0,0.0]
[1779942606810,46.37,72856.3,0.06,0.0,0.0,0.0]
[1779942611851,46.38,72859.47,0.06,0.0,0.0,0.0]
[1779942616881,46.39,72874.35,0.06,0.0,0.0,0.0]
[1779942621919,46.39,72874.61,0.06,0.0,0.0,0.0]
[1779942626951,46.39,72876.25,0.06,0.0,0.0,0.0]
[1779942631988,46.39,72896.06,0.06,0.0,0.0,0.0]
[1779942637024,46.39,72894.36,0.06,0.0,0.0,0.0]
[1779942643066,46.39,72893.91,0.06,0.0,0.0,0.0]
[1779942648111,46.39,72886.86,0.06,0.0,0.0,0.0]
[1779942653135,46.39,72883.23,0.06,0.0,0.0,0.0]
[1779942658172,46.39,72882.44,0.06,0.0,0.0,0.0]
[1779942663208,46.39,72883.53,0.06,0.0,0.0,0.0]
[1779942668243,46.39,72900.81,0.06,0.0,0.0,0.0]
[1779942673283,46.39,72913.3,0.06,0.0,0.0,0.0]
[1779942678312,46.39,72914.94,0.06,0.0,0.0,0.0]
[1779942683348,46.39,72920.14,0.06,0.0,0.0,0.0]
[1779942688384,46.39,72920.83,0.06,0.0,0.0,0.0]
[1779942693420,46.39,72915.48,0.06,0.0,0.0,0.0]
[1779942698453,46.39,72890.48,0.06,0.0,0.0,0.0]
[1779942703489,46.39,72898.01,0.06,0.0,0.0,0.0]
[1779942708526,46.39,72901.92,0.06,0.0,0.0,0.0]
[1779942713559,46.39,72906.75,0.06,0.0,0.0,0.0]
[1779942718593,46.39,72921.67,0.06,0.0,0.0,0.0]
[1779942723634,46.39,72933.54,0.06,0.0,0.0,0.0]
[1779942728665,46.39,72934.44,0.06,0.0,0.0,0.0]
[1779942733704,46.39,72957.03,0.06,0.0,0.0,0.0]
[1779942738738,46.39,72962.56,0.06,0.0,0.0,0.0]
[1779942743773,46.39,72958.24,0.06,0.0,0.0,0.0]
[1779942748809,46.39,72958.98,0.06,0.0,0.0,0.0]
[1779942753845,46.39,72960.29,0.06,0.0,0.0,0.0]
[1779942758879,46.39,72948.51,0.06,0.0,0.0,0.0]
[1779942763915,46.39,72962.85,0.06,0.0,0.0,0.0]
[1779942768949,46.39,72959.15,0.06,0.0,0.0,0.0]
[1779942773984,46.39,72961.44,0.06,0.0,0.0,0.0]
[1779942779020,46.39,72962.76,0.06,0.0,0.0,0.0]
[1779942784055,46.39,72964.21,0.06,0.0,0.0,0.0]
[1779942789091,46.39,72963.71,0.06,0.0,0.0,0.0]
[1779942794128,46.39,72962.86,0.06,0.0,0.0,0.0]
[1779942799162,46.39,72963.4,0.06,0.0,0.0,0.0]
[1779942804197,46.39,72965.01,0.06,0.0,0.0,0.0]
[1779942809238,46.39,72970.84,0.06,0.0,0.0,0.0]
[1779942814271,46.39,72973.76,0.06,0.0,0.0,0.0]
[1779942821001,46.39,72977.24,0.06,0.0,0.0,0.0]
[1779942826358,46.39,72985.17,0.06,0.0,0.0,0.0]
[1779942831394,46.39,72983.31,0.06,0.0,0.0,0.0]
[1779942836428,46.39,72993.8,0.06,0.0,0.0,0.0]
[1779942841464,46.39,72987.93,0.06,0.0,0.0,0.0]
[1779942846499,46.39,72991.66,0.06,0.0,0.0,0.0]
[1779942851534,46.39,72985.83,0.06,0.0,0.0,0.0]
[1779942856568,46.39,72985.7,0.06,0.0,0.0,0.0]
[1779942861602,46.39,72992.48,0.06,0.0,0.0,0.0]
[1779942866639,46.39,72986.52,0.06,0.0,0.0,0.0]
[1779942871673,46.39,72987.19,0.06,0.0,0.0,0.0]
[1779942876710,46.39,72992.26,0.06,0.0,0.0,0.0]
[1779942881743,46.39,72999.42,0.06,0.0,0.0,0.0]
[1779942886778,46.39,72994.84,0.06,0.0,0.0,0.0]
[1779942891823,46.39,72995.57,0.06,0.0,0.0,0.0]
[1779942896849,46.39,72993.86,0.06,0.0,0.0,0.0]
[1779942901884,46.39,72994.32,0.06,0.0,0.0,0.0]
[1779942906918,46.39,73003.0,0.06,0.0,0.0,0.0]
[1779942911954,46.39,73005.25,0.06,0.0,0.0,0.0]
[1779942916989,46.39,73010.37,0.06,0.0,0.0,0.0]
[1779942922034,46.39,73010.09,0.06,0.0,0.0,0.0]
[1779942927067,46.39,73012.95,0.06,0.0,0.0,0.0]
[1779942932101,46.39,73010.85,0.06,0.0,0.0,0.0]
[1779942937136,46.39,73012.89,0.06,0.0,0.0,0.0]
[1779942942173,46.39,73014.19,0.06,0.0,0.0,0.0]
[1779942947206,46.39,73021.24,0.06,0.0,0.0,0.0]
[1779942952241,46.39,73033.57,0.06,0.0,0.0,0.0]
[1779942957279,46.39,73018.82,0.06,0.0,0.0,0.0]
[1779942962317,46.39,73036.96,0.06,0.0,0.0,0.0]
[1779942967348,46.39,73040.92,0.06,0.0,0.0,0.0]
[1779942972383,46.39,73050.02,0.06,0.0,0.0,0.0]
[1779942977421,46.39,73057.73,0.06,0.0,0.0,0.0]
[1779942982455,46.39,73063.52,0.06,0.0,0.0,0.0]
[1779942987489,46.39,73063.0,0.06,0.0,0.0,0.0]
[1779942992529,46.39,73059.4,0.06,0.0,0.0,0.0]
[1779942997558,46.39,73051.74,0.06,0.0,0.0,0.0]
[1779943002594,46.39,73045.79,0.06,0.0,0.0,0.0]
[1779943007629,46.39,73034.18,0.06,0.0,0.0,0.0]
[1779943012664,46.39,73032.41,0.06,0.0,0.0,0.0]
[1779943017700,46.39,73031.69,0.06,0.0,0.0,0.0]
[1779943022734,46.39,73034.1,0.06,0.0,0.0,0.0]
[1779943027769,46.39,73036.1,0.06,0.0,0.0,0.0]
[1779943032804,46.39,73030.66,0.06,0.0,0.0,0.0]
[1779943037841,46.39,73027.86,0.06,0.0,0.0,0.0]
[1779943042875,46.39,73013.18,0.06,0.0,0.0,0.0]
[1779943047931,46.39,73004.83,0.06,0.0,0.0,0.0]
[1779943051952,46.39,72971.45,0.06,0.0,0.0,0.0]
[1779943056986,46.39,72933.78,0.06,0.0,0.0,0.0]
[1779943062024,46.39,72953.68,0.06,0.0,0.0,0.0]
[1779943067058,46.39,72959.63,0.06,0.0,0.0,0.0]
[1779943072093,46.39,72953.33,0.06,0.0,0.0,0.0]
[1779943077128,46.39,72948.11,0.06,0.0,0.0,0.0]
[1779943082176,46.39,72917.28,0.06,0.0,0.0,0.0]
[1779943087212,46.39,72927.36,0.06,0.0,0.0,0.0]
[1779943092249,46.39,72935.05,0.06,0.0,0.0,0.0]
[1779943097281,46.39,72943.35,0.06,0.0,0.0,0.0]
[1779943102317,46.39,72945.2,0.06,0.0,0.0,0.0]
[1779943107351,46.39,72948.69,0.06,0.0,0.0,0.0]
[1779943112386,46.39,72954.78,0.06,0.0,0.0,0.0]
[1779943117421,46.39,72956.52,0.06,0.0,0.0,0.0]
[1779943122460,46.39,72982.35,0.06,0.0,0.0,0.0]
[1779943127496,46.39,72989.96,0.06,0.0,0.0,0.0]
[1779943133230,46.39,72986.17,0.06,0.0,0.0,0.0]
[1779943138572,46.39,72989.69,0.06,0.0,0.0,0.0]
[1779943144614,46.39,72989.87,0.06,0.0,0.0,0.0]
[1779943150657,46.39,72989.41,0.06,0.0,0.0,0.0]
[1779943155692,46.39,72991.04,0.06,0.0,0.0,0.0]
[1779943160726,46.39,73002.72,0.06,0.0,0.0,0.0]
[1779943165762,46.39,72998.85,0.06,0.0,0.0,0.0]
[1779943170797,46.39,72995.95,0.06,0.0,0.0,0.0]
[1779943175832,46.39,72991.72,0.06,0.0,0.0,0.0]
[1779943180877,46.39,72990.36,0.06,0.0,0.0,0.0]
[1779943185909,46.39,72989.75,0.06,0.0,0.0,0.0]
[1779943190944,46.39,72991.33,0.06,0.0,0.0,0.0]
[1779943196988,46.39,72992.69,0.06,0.0,0.0,0.0]
[1779943202029,46.39,72992.17,0.06,0.0,0.0,0.0]
[1779943207072,46.39,73017.24,0.06,0.0,0.0,0.0]
[1779943212106,46.39,73017.29,0.06,0.0,0.0,0.0]
[1779943217144,46.39,73023.61,0.06,0.0,0.0,0.0]
[1779943222178,46.39,73030.8,0.06,0.0,0.0,0.0]
[1779943227215,46.39,73046.03,0.06,0.0,0.0,0.0]
[1779943232250,46.39,73042.98,0.06,0.0,0.0,0.0]
[1779943237285,46.39,73043.49,0.06,0.0,0.0,0.0]
[1779943242324,46.39,73049.49,0.06,0.0,0.0,0.0]
[1779943247359,46.39,73049.76,0.06,0.0,0.0,0.0]
[1779943252394,46.39,73049.39,0.06,0.0,0.0,0.0]
[1779943257431,46.39,73050.89,0.06,0.0,0.0,0.0]
[1779943262465,46.39,73048.93,0.06,0.0,0.0,0.0]
[1779943267500,46.39,73043.83,0.06,0.0,0.0,0.0]
[1779943272534,46.39,73047.73,0.06,0.0,0.0,0.0]
[1779943277569,46.39,73051.08,0.06,0.0,0.0,0.0]
[1779943282605,46.39,73054.73,0.06,0.0,0.0,0.0]
[1779943287639,46.39,73058.69,0.06,0.0,0.0,0.0]
[1779943292675,46.39,73059.97,0.06,0.0,0.0,0.0]
[1779943297710,46.39,73054.75,0.06,0.0,0.0,0.0]
[1779943302746,46.39,73060.02,0.06,0.0,0.0,0.0]
[1779943307781,46.39,73058.98,0.06,0.0,0.0,0.0]
[1779943312815,46.39,73060.89,0.06,0.0,0.0,0.0]
[1779943317851,46.39,73061.48,0.06,0.0,0.0,0.0]
[1779943322887,46.39,73070.15,0.06,0.0,0.0,0.0]
[1779943327921,46.39,73077.38,0.06,0.0,0.0,0.0]
[1779943332957,46.39,73087.51,0.06,0.0,0.0,0.0]
[1779943337993,46.39,73086.81,0.06,0.0,0.0,0.0]
[1779943343028,46.39,73087.02,0.06,0.0,0.0,0.0]
[1779943348063,46.39,73083.83,0.06,0.0,0.0,0.0]
[1779943353098,46.39,73082.26,0.06,0.0,0.0,0.0]
[1779943358133,46.39,73070.86,0.06,0.0,0.0,0.0]
[1779943363168,46.39,73064.51,0.06,0.0,0.0,0.0]
[1779943368202,46.39,73064.17,0.06,0.0,0.0,0.0]
[1779943373238,46.39,73072.38,0.06,0.0,0.0,0.0]
[1779943378273,46.39,73070.97,0.06,0.0,0.0,0.0]
[1779943383309,46.39,73066.23,0.06,0.0,0.0,0.0]
[1779943388343,46.39,73064.95,0.06,0.0,0.0,0.0]
[1779943394387,46.39,73065.45,0.06,0.0,0.0,0.0]
[1779943399421,46.39,73070.21,0.06,0.0,0.0,0.0]
[1779943404456,46.39,73071.1,0.06,0.0,0.0,0.0]
[1779943409496,46.39,73071.54,0.06,0.0,0.0,0.0]
[1779943414526,46.39,73071.22,0.06,0.0,0.0,0.0]
[1779943419564,46.39,73077.87,0.06,0.0,0.0,0.0]
[1779943424598,46.39,73083.62,0.06,0.0,0.0,0.0]
[1779943429633,46.39,73087.02,0.06,0.0,0.0,0.0]
[1779943434668,46.39,73083.42,0.06,0.0,0.0,0.0]
[1779943439703,46.39,73082.82,0.06,0.0,0.0,0.0]
[1779943444739,46.39,73082.16,0.06,0.0,0.0,0.0]
[1779943449774,46.39,73080.3,0.06,0.0,0.0,0.0]
[1779943454809,46.39,73086.39,0.06,0.0,0.0,0.0]
[1779943459844,46.39,73086.11,0.06,0.0,0.0,0.0]
[1779943464879,46.39,73088.03,0.06,0.0,0.0,0.0]
[1779943470626,46.39,73085.38,0.06,0.0,0.0,0.0]
[1779943475955,46.39,73087.78,0.06,0.0,0.0,0.0]
[1779943480991,46.39,73083.41,0.06,0.0,0.0,0.0]
[1779943486028,46.39,73084.54,0.06,0.0,0.0,0.0]
[1779943492069,46.39,73087.09,0.06,0.0,0.0,0.0]
[1779943499119,46.39,73085.72,0.06,0.0,0.0,0.0]
[1779943504155,46.39,73065.09,0.06,0.0,0.0,0.0]
[1779943509191,46.39,73061.58,0.06,0.0,0.0,0.0]
[1779943514231,46.39,73059.96,0.06,0.0,0.0,0.0]
[1779943519263,46.39,73057.91,0.06,0.0,0.0,0.0]
[1779943524299,46.39,73057.43,0.06,0.0,0.0,0.0]
[1779943531051,46.39,73055.54,0.06,0.0,0.0,0.0]
[1779943536383,46.39,73047.28,0.06,0.0,0.0,0.0]
[1779943541417,46.39,73038.33,0.06,0.0,0.0,0.0]
[1779943546452,46.39,73038.85,0.06,0.0,0.0,0.0]
[1779943551494,46.39,73031.2,0.06,0.0,0.0,0.0]
[1779943556523,46.39,73034.77,0.06,0.0,0.0,0.0]
[1779943561557,46.39,73049.77,0.06,0.0,0.0,0.0]
[1779943566593,46.39,73047.37,0.06,0.0,0.0,0.0]
[1779943571627,46.39,73038.88,0.06,0.0,0.0,0.0]
[1779943576671,46.39,73040.55,0.06,0.0,0.0,0.0]
[1779943581699,46.39,73047.14,0.06,0.0,0.0,0.0]
[1779943586733,46.39,73046.34,0.06,0.0,0.0,0.0]
[1779943591769,46.39,73048.54,0.06,0.0,0.0,0.0]
[1779943596805,46.39,73053.06,0.06,0.0,0.0,0.0]
[1779943601841,46.39,73060.0,0.06,0.0,0.0,0.0]
[1779943606874,46.39,73054.27,0.06,0.0,0.0,0.0]
[1779943611909,46.39,73061.44,0.06,0.0,0.0,0.0]
[1779943616944,46.39,73062.33,0.06,0.0,0.0,0.0]
[1779943621979,46.39,73060.92,0.06,0.0,0.0,0.0]
[1779943627014,46.39,73063.2,0.06,0.0,0.0,0.0]
[1779943632050,46.39,73064.46,0.06,0.0,0.0,0.0]
[1779943638092,46.39,73072.19,0.06,0.0,0.0,0.0]
[1779943643126,46.39,73072.66,0.06,0.0,0.0,0.0]
[1779943648161,46.39,73072.63,0.06,0.0,0.0,0.0]
[1779943653197,46.39,73080.15,0.06,0.0,0.0,0.0]
[1779943658232,46.39,73068.84,0.06,0.0,0.0,0.0]
[1779943663268,46.39,73068.02,0.06,0.0,0.0,0.0]
[1779943668302,46.39,73062.5,0.06,0.0,0.0,0.0]
[1779943673337,46.39,73058.49,0.06,0.0,0.0,0.0]
[1779943678373,46.39,73058.68,0.06,0.0,0.0,0.0]
[1779943683408,46.39,73058.18,0.06,0.0,0.0,0.0]
[1779943688445,46.39,73052.39,0.06,0.0,0.0,0.0]
[1779943693479,46.39,73055.93,0.06,0.0,0.0,0.0]
[1779943698514,46.39,73060.93,0.06,0.0,0.0,0.0]
[1779943703549,46.39,73061.89,0.06,0.0,0.0,0.0]
[1779943708585,46.39,73058.92,0.06,0.0,0.0,0.0]
[1779943713620,46.39,73052.24,0.06,0.0,0.0,0.0]
[1779943718655,46.39,73054.4,0.06,0.0,0.0,0.0]
[1779943723690,46.39,73057.12,0.06,0.0,0.0,0.0]
[1779943728724,46.39,73057.25,0.06,0.0,0.0,0.0]
[1779943734772,46.39,73057.02,0.06,0.0,0.0,0.0]
[1779943739806,46.39,73057.2,0.06,0.0,0.0,0.0]
[1779943745865,46.39,73056.88,0.06,0.0,0.0,0.0]
[1779943750891,46.39,73055.21,0.06,0.0,0.0,0.0]
[1779943756934,46.39,73056.44,0.06,0.0,0.0,0.0]
[1779943761969,46.39,73056.72,0.06,0.0,0.0,0.0]
[1779943767003,46.39,73056.92,0.06,0.0,0.0,0.0]
[1779943772046,46.39,73056.41,0.06,0.0,0.0,0.0]
[1779943777074,46.39,73069.14,0.06,0.0,0.0,0.0]
[1779943782109,46.39,73069.09,0.06,0.0,0.0,0.0]
[1779943787148,46.39,73068.15,0.06,0.0,0.0,0.0]
[1779943792184,46.39,73069.57,0.06,0.0,0.0,0.0]
[1779943798225,46.39,73070.39,0.06,0.0,0.0,0.0]
[1779943803264,46.39,73060.91,0.06,0.0,0.0,0.0]
[1779943808299,46.39,73059.99,0.06,0.0,0.0,0.0]
[1779943813335,46.39,73060.81,0.06,0.0,0.0,0.0]
[1779943818371,46.39,73062.7,0.06,0.0,0.0,0.0]
[1779943823406,46.39,73061.02,0.06,0.0,0.0,0.0]
[1779943830454,46.39,73057.82,0.06,0.0,0.0,0.0]
[1779943835488,46.39,73057.91,0.06,0.0,0.0,0.0]
[1779943840529,46.39,73034.84,0.06,0.0,0.0,0.0]
[1779943845567,46.39,73045.15,0.06,0.0,0.0,0.0]
[1779943850602,46.39,73047.37,0.06,0.0,0.0,0.0]
[1779943855637,46.39,73037.33,0.06,0.0,0.0,0.0]
[1779943860680,46.39,73021.31,0.06,0.0,0.0,0.0]
[1779943865709,46.39,72994.64,0.06,0.0,0.0,0.0]
[1779943870745,46.39,72994.36,0.06,0.0,0.0,0.0]
[1779943875780,46.39,73000.58,0.06,0.0,0.0,0.0]
[1779943880814,46.39,73002.15,0.06,0.0,0.0,0.0]
[1779943885850,46.39,73014.9,0.06,0.0,0.0,0.0]
[1779943890887,46.39,73027.2,0.06,0.0,0.0,0.0]
[1779943895920,46.39,73030.41,0.06,0.0,0.0,0.0]
[1779943900955,46.39,73023.07,0.06,0.0,0.0,0.0]
[1779943905992,46.39,73025.83,0.06,0.0,0.0,0.0]
[1779943911026,46.39,73028.73,0.06,0.0,0.0,0.0]
[1779943916066,46.39,73029.39,0.06,0.0,0.0,0.0]
[1779943921099,46.39,73029.98,0.06,0.0,0.0,0.0]
[1779943926135,46.39,73032.85,0.06,0.0,0.0,0.0]
[1779943931169,46.39,73035.21,0.06,0.0,0.0,0.0]
[1779943936206,46.39,73035.98,0.06,0.0,0.0,0.0]
[1779943941241,46.39,73036.86,0.06,0.0,0.0,0.0]
[1779943946275,46.39,73032.29,0.06,0.0,0.0,0.0]
[1779943951311,46.39,73032.62,0.06,0.0,0.0,0.0]
[1779943956345,46.39,73028.85,0.06,0.0,0.0,0.0]
[1779943961381,46.39,73020.88,0.06,0.0,0.0,0.0]
[1779943966416,46.39,73017.59,0.06,0.0,0.0,0.0]
[1779943971452,46.39,73030.16,0.06,0.0,0.0,0.0]
[1779943976486,46.39,73028.25,0.06,0.0,0.0,0.0]
[1779943981521,46.39,73024.7,0.06,0.0,0.0,0.0]
[1779943986555,46.39,73028.4,0.06,0.0,0.0,0.0]
[1779943991591,46.39,73027.49,0.06,0.0,0.0,0.0]
[1779943996628,46.39,73036.25,0.06,0.0,0.0,0.0]
[1779944002670,46.39,73036.48,0.06,0.0,0.0,0.0]
[1779944007707,46.39,73034.79,0.06,0.0,0.0,0.0]
[1779944012743,46.39,73034.58,0.06,0.0,0.0,0.0]
[1779944017779,46.39,73033.54,0.06,0.0,0.0,0.0]
[1779944022813,46.39,73025.75,0.06,0.0,0.0,0.0]
[1779944027850,46.39,73025.81,0.06,0.0,0.0,0.0]
[1779944032883,46.39,73026.63,0.06,0.0,0.0,0.0]
[1779944041946,46.39,73029.9,0.06,0.0,0.0,0.0]
[1779944046985,46.39,73030.39,0.06,0.0,0.0,0.0]
[1779944052026,46.39,73033.14,0.06,0.0,0.0,0.0]
[1779944059073,46.39,73032.79,0.06,0.0,0.0,0.0]
[1779944064114,46.39,73044.88,0.06,0.0,0.0,0.0]
[1779944069147,46.39,73053.85,0.06,0.0,0.0,0.0]
[1779944074188,46.39,73050.58,0.06,0.0,0.0,0.0]
[1779944079219,46.39,73050.29,0.06,0.0,0.0,0.0]
[1779944084262,46.39,73033.05,0.06,0.0,0.0,0.0]
[1779944089296,46.39,73032.98,0.06,0.0,0.0,0.0]
[1779944094331,46.39,73034.65,0.06,0.0,0.0,0.0]
[1779944099367,46.39,73031.02,0.06,0.0,0.0,0.0]
[1779944104402,46.39,73037.49,0.06,0.0,0.0,0.0]
[1779944109437,46.39,73038.26,0.06,0.0,0.0,0.0]
[1779944114471,46.39,73035.78,0.06,0.0,0.0,0.0]
[1779944119508,46.39,73043.3,0.06,0.0,0.0,0.0]
[1779944124564,46.39,73049.69,0.06,0.0,0.0,0.0]
[1779944129601,46.39,73049.6,0.06,0.0,0.0,0.0]
[1779944134634,46.39,73042.47,0.06,0.0,0.0,0.0]
[1779944139669,46.39,73046.31,0.06,0.0,0.0,0.0]
[1779944145400,46.39,73046.16,0.06,0.0,0.0,0.0]
[1779944150746,46.39,73046.48,0.06,0.0,0.0,0.0]
[1779944156788,46.39,73047.25,0.06,0.0,0.0,0.0]
[1779944161831,46.39,73087.35,0.06,0.0,0.0,0.0]
[1779944166865,46.39,73072.62,0.06,0.0,0.0,0.0]
[1779944171903,46.39,73071.83,0.06,0.0,0.0,0.0]
[1779944176938,46.39,73071.44,0.06,0.0,0.0,0.0]
[1779944181972,46.39,73071.28,0.06,0.0,0.0,0.0]
[1779944187007,46.39,73069.5,0.06,0.0,0.0,0.0]
[1779944192042,46.39,73071.21,0.06,0.0,0.0,0.0]
[1779944197077,46.39,73070.97,0.06,0.0,0.0,0.0]
[1779944202112,46.39,73069.97,0.06,0.0,0.0,0.0]
[1779944207147,46.39,73069.83,0.06,0.0,0.0,0.0]
[1779944212183,46.39,73069.29,0.06,0.0,0.0,0.0]
[1779944217219,46.39,73068.54,0.06,0.0,0.0,0.0]
[1779944222253,46.39,73067.58,0.06,0.0,0.0,0.0]
[1779944227287,46.39,73067.2,0.06,0.0,0.0,0.0]
[1779944232324,46.39,73068.46,0.06,0.0,0.0,0.0]
[1779944237357,46.39,73066.09,0.06,0.0,0.0,0.0]
[1779944242393,46.39,73063.19,0.06,0.0,0.0,0.0]
[1779944247428,46.39,73069.35,0.06,0.0,0.0,0.0]
[1779944252466,46.39,73069.44,0.06,0.0,0.0,0.0]
[1779944257497,46.39,73052.43,0.06,0.0,0.0,0.0]
[1779944262532,46.39,73053.37,0.06,0.0,0.0,0.0]
[1779944267568,46.39,73051.78,0.06,0.0,0.0,0.0]
[1779944272603,46.39,73051.61,0.06,0.0,0.0,0.0]
[1779944277637,46.39,73051.89,0.06,0.0,0.0,0.0]
[1779944282673,46.39,73046.56,0.06,0.0,0.0,0.0]
[1779944287708,46.39,73053.5,0.06,0.0,0.0,0.0]
[1779944292742,46.39,73064.66,0.06,0.0,0.0,0.0]
[1779944297781,46.39,73062.18,0.06,0.0,0.0,0.0]
[1779944302815,46.39,73065.95,0.06,0.0,0.0,0.0]
[1779944307850,46.39,73062.38,0.06,0.0,0.0,0.0]
[1779944312890,46.39,73063.83,0.06,0.0,0.0,0.0]
[1779944317922,46.39,73068.29,0.06,0.0,0.0,0.0]
[1779944322958,46.39,73068.99,0.06,0.0,0.0,0.0]
[1779944327993,46.39,73065.59,0.06,0.0,0.0,0.0]
[1779944333028,46.39,73064.25,0.06,0.0,0.0,0.0]
[1779944338063,46.39,73059.61,0.06,0.0,0.0,0.0]
[1779944343098,46.39,73059.82,0.06,0.0,0.0,0.0]
[1779944348133,46.39,73060.53,0.06,0.0,0.0,0.0]
[1779944353168,46.39,73062.68,0.06,0.0,0.0,0.0]
[1779944358202,46.39,73064.93,0.06,0.0,0.0,0.0]
[1779944363240,46.39,73066.2,0.06,0.0,0.0,0.0]
[1779944368275,46.39,73065.07,0.06,0.0,0.0,0.0]
[1779944373310,46.39,73065.4,0.06,0.0,0.0,0.0]
[1779944379353,46.39,73063.62,0.06,0.0,0.0,0.0]
[1779944384390,46.39,73069.54,0.06,0.0,0.0,0.0]
[1779944389424,46.39,73070.81,0.06,0.0,0.0,0.0]
[1779944394458,46.39,73071.3,0.06,0.0,0.0,0.0]
[1779944399493,46.39,73070.22,0.06,0.0,0.0,0.0]
[1779944404529,46.39,73062.17,0.06,0.0,0.0,0.0]
[1779944409566,46.39,73030.65,0.06,0.0,0.0,0.0]
[1779944414602,46.39,73028.52,0.06,0.0,0.0,0.0]
[1779944419643,46.39,73012.8,0.06,0.0,0.0,0.0]
[1779944424679,46.39,73017.56,0.06,0.0,0.0,0.0]
[1779944429715,46.39,73027.02,0.06,0.0,0.0,0.0]
[1779944435757,46.39,73024.44,0.06,0.0,0.0,0.0]
[1779944440792,46.39,73027.43,0.06,0.0,0.0,0.0]
[1779944445826,46.39,73007.37,0.06,0.0,0.0,0.0]
[1779944450863,46.39,73004.55,0.06,0.0,0.0,0.0]
[1779944455898,46.39,73009.27,0.06,0.0,0.0,0.0]
[1779944460934,46.39,73011.2,0.06,0.0,0.0,0.0]
[1779944465972,46.39,73019.94,0.06,0.0,0.0,0.0]
[1779944471005,46.39,73022.87,0.06,0.0,0.0,0.0]
[1779944476041,46.39,73022.99,0.06,0.0,0.0,0.0]
[1779944481076,46.39,73025.54,0.06,0.0,0.0,0.0]
[1779944486113,46.39,73011.26,0.06,0.0,0.0,0.0]
[1779944491146,46.39,73021.84,0.06,0.0,0.0,0.0]
[1779944496184,46.39,73021.78,0.06,0.0,0.0,0.0]
[1779944501221,46.39,73019.49,0.06,0.0,0.0,0.0]
[1779944506254,46.39,73024.0,0.06,0.0,0.0,0.0]
[1779944511290,46.39,73013.46,0.06,0.0,0.0,0.0]
[1779944516326,46.39,73012.46,0.06,0.0,0.0,0.0]
[1779944521361,46.39,73011.02,0.06,0.0,0.0,0.0]
[1779944526396,46.39,73020.89,0.06,0.0,0.0,0.0]
[1779944531430,46.39,73020.96,0.06,0.0,0.0,0.0]
[1779944536465,46.39,73015.68,0.06,0.0,0.0,0.0]
[1779944541500,46.39,73023.33,0.06,0.0,0.0,0.0]
[1779944546535,46.39,73027.11,0.06,0.0,0.0,0.0]
[1779944551571,46.39,73024.48,0.06,0.0,0.0,0.0]
[1779944556606,46.39,73024.78,0.06,0.0,0.0,0.0]
[1779944561640,46.39,73024.56,0.06,0.0,0.0,0.0]
[1779944566677,46.39,73023.4,0.06,0.0,0.0,0.0]
[1779944571710,46.39,73023.05,0.06,0.0,0.0,0.0]
[1779944576746,46.39,73020.99,0.06,0.0,0.0,0.0]
[1779944581781,46.39,73018.66,0.06,0.0,0.0,0.0]
[1779944586815,46.39,73020.42,0.06,0.0,0.0,0.0]
[1779944591854,46.39,73020.18,0.06,0.0,0.0,0.0]
[1779944596888,46.39,73023.38,0.06,0.0,0.0,0.0]
[1779944601923,46.39,73024.46,0.06,0.0,0.0,0.0]
[1779944606958,46.39,73020.72,0.06,0.0,0.0,0.0]
[1779944611992,46.39,73020.29,0.06,0.0,0.0,0.0]
[1779944617029,46.39,73020.48,0.06,0.0,0.0,0.0]
[1779944622064,46.39,73021.74,0.06,0.0,0.0,0.0]
[1779944627099,46.39,73021.91,0.06,0.0,0.0,0.0]
[1779944632135,46.39,73025.62,0.06,0.0,0.0,0.0]
[1779944637170,46.39,73035.32,0.06,0.0,0.0,0.0]
[1779944642207,46.39,73047.92,0.06,0.0,0.0,0.0]
[1779944647239,46.39,73048.13,0.06,0.0,0.0,0.0]
[1779944652284,46.39,73025.35,0.06,0.0,0.0,0.0]
[1779944657319,46.39,73030.7,0.06,0.0,0.0,0.0]
[1779944662364,46.39,73043.77,0.06,0.0,0.0,0.0]
[1779944667399,46.39,73055.15,0.06,0.0,0.0,0.0]
[1779944672433,46.39,73056.43,0.06,0.0,0.0,0.0]
[1779944677468,46.39,73055.96,0.06,0.0,0.0,0.0]
[1779944682503,46.39,73061.07,0.06,0.0,0.0,0.0]
[1779944687538,46.39,73060.09,0.06,0.0,0.0,0.0]
[1779944692576,46.39,73038.87,0.06,0.0,0.0,0.0]
[1779944697609,46.39,73026.75,0.06,0.0,0.0,0.0]
[1779944702646,46.39,73013.46,0.06,0.0,0.0,0.0]
[1779944707681,46.39,73003.97,0.06,0.0,0.0,0.0]
[1779944712716,46.39,73002.45,0.06,0.0,0.0,0.0]
[1779944717750,46.39,73004.67,0.06,0.0,0.0,0.0]
[1779944722785,46.39,73004.97,0.06,0.0,0.0,0.0]
[1779944727820,46.39,73000.94,0.06,0.0,0.0,0.0]
[1779944732856,46.39,72997.78,0.06,0.0,0.0,0.0]
[1779944737891,46.39,73004.55,0.06,0.0,0.0,0.0]
[1779944742926,46.39,73001.99,0.06,0.0,0.0,0.0]
[1779944747963,46.39,72989.78,0.06,0.0,0.0,0.0]
[1779944752996,46.39,72987.14,0.06,0.0,0.0,0.0]
[1779944758032,46.39,72986.86,0.06,0.0,0.0,0.0]
[1779944763090,46.39,72987.92,0.06,0.0,0.0,0.0]
[1779944768113,46.39,72974.46,0.06,0.0,0.0,0.0]
[1779944773147,46.39,72966.63,0.06,0.0,0.0,0.0]
[1779944778184,46.39,72951.33,0.06,0.0,0.0,0.0]
[1779944783220,46.39,72941.98,0.06,0.0,0.0,0.0]
[1779944788255,46.39,72941.84,0.06,0.0,0.0,0.0]
[1779944793290,46.39,72933.26,0.06,0.0,0.0,0.0]
[1779944798330,46.39,72931.86,0.06,0.0,0.0,0.0]
[1779944804366,46.39,72931.31,0.06,0.0,0.0,0.0]
[1779944809403,46.39,72935.14,0.06,0.0,0.0,0.0]
[1779944814437,46.39,72935.78,0.06,0.0,0.0,0.0]
[1779944820164,46.39,72936.49,0.06,0.0,0.0,0.0]
[1779944825513,46.39,72937.18,0.06,0.0,0.0,0.0]
[1779944830549,46.39,72943.08,0.06,0.0,0.0,0.0]
[1779944835585,46.39,72944.56,0.06,0.0,0.0,0.0]
[1779944840618,46.39,72966.27,0.06,0.0,0.0,0.0]
[1779944845653,46.39,72966.47,0.06,0.0,0.0,0.0]
[1779944850689,46.39,72969.5,0.06,0.0,0.0,0.0]
[1779944855724,46.39,72968.46,0.06,0.0,0.0,0.0]
[1779944860761,46.39,72956.77,0.06,0.0,0.0,0.0]
[1779944865795,46.39,72953.71,0.06,0.0,0.0,0.0]
[1779944870831,46.39,72951.48,0.06,0.0,0.0,0.0]
[1779944876877,46.39,72954.17,0.06,0.0,0.0,0.0]
[1779944881914,46.39,72954.83,0.06,0.0,0.0,0.0]
[1779944886950,46.39,72929.2,0.06,0.0,0.0,0.0]
[1779944891984,46.39,72936.48,0.06,0.0,0.0,0.0]
[1779944897018,46.39,72937.02,0.06,0.0,0.0,0.0]
[1779944902052,46.39,72945.19,0.06,0.0,0.0,0.0]
[1779944907088,46.39,72937.28,0.06,0.0,0.0,0.0]
[1779944912128,46.39,72943.92,0.06,0.0,0.0,0.0]
[1779944917169,46.39,72943.25,0.06,0.0,0.0,0.0]
[1779944922205,46.39,72949.23,0.06,0.0,0.0,0.0]
[1779944927242,46.39,72944.09,0.06,0.0,0.0,0.0]
[1779944932282,46.39,72948.31,0.06,0.0,0.0,0.0]
[1779944937312,46.39,72948.16,0.06,0.0,0.0,0.0]
[1779944942347,46.39,72949.49,0.06,0.0,0.0,0.0]
[1779944947383,46.39,72949.3,0.06,0.0,0.0,0.0]
[1779944953425,46.39,72950.01,0.06,0.0,0.0,0.0]
[1779944958460,46.39,72949.84,0.06,0.0,0.0,0.0]
[1779944963495,46.39,72948.75,0.06,0.0,0.0,0.0]
[1779944968529,46.39,72948.23,0.06,0.0,0.0,0.0]
[1779944974580,46.39,72948.58,0.06,0.0,0.0,0.0]
[1779944979612,46.39,72926.75,0.06,0.0,0.0,0.0]
[1779944984648,46.39,72926.49,0.06,0.0,0.0,0.0]
[1779944989682,46.39,72926.59,0.06,0.0,0.0,0.0]
[1779944995724,46.39,72928.5,0.06,0.0,0.0,0.0]
[1779945001441,46.39,72932.18,0.06,0.0,0.0,0.0]
[1779945006801,46.39,72934.19,0.06,0.0,0.0,0.0]
[1779945011838,46.39,72931.76,0.06,0.0,0.0,0.0]
[1779945016873,46.39,72931.04,0.06,0.0,0.0,0.0]
[1779945021906,46.39,72932.84,0.06,0.0,0.0,0.0]
[1779945026941,46.39,72934.52,0.06,0.0,0.0,0.0]
[1779945031989,46.39,72933.56,0.06,0.0,0.0,0.0]
[1779945037022,46.39,72929.46,0.06,0.0,0.0,0.0]
[1779945042059,46.39,72923.38,0.06,0.0,0.0,0.0]
[1779945047094,46.39,72925.76,0.06,0.0,0.0,0.0]
[1779945052129,46.39,72925.03,0.06,0.0,0.0,0.0]
[1779945057164,46.39,72923.63,0.06,0.0,0.0,0.0]
[1779945062201,46.39,72923.99,0.06,0.0,0.0,0.0]
[1779945067234,46.39,72924.4,0.06,0.0,0.0,0.0]
[1779945072270,46.39,72921.14,0.06,0.0,0.0,0.0]
[1779945077305,46.39,72920.87,0.06,0.0,0.0,0.0]
[1779945082340,46.39,72922.22,0.06,0.0,0.0,0.0]
[1779945087374,46.39,72922.33,0.06,0.0,0.0,0.0]
[1779945092409,46.39,72921.96,0.06,0.0,0.0,0.0]
[1779945097447,46.39,72924.32,0.06,0.0,0.0,0.0]
[1779945102483,46.39,72924.52,0.06,0.0,0.0,0.0]
[1779945107517,46.39,72924.14,0.06,0.0,0.0,0.0]
[1779945112552,46.39,72921.14,0.06,0.0,0.0,0.0]
[1779945117588,46.39,72896.6,0.06,0.0,0.0,0.0]
[1779945122627,46.39,72911.86,0.06,0.0,0.0,0.0]
[1779945127659,46.39,72919.8,0.06,0.0,0.0,0.0]
[1779945132693,46.39,72919.34,0.06,0.0,0.0,0.0]
[1779945138738,46.39,72916.0,0.06,0.0,0.0,0.0]
[1779945144778,46.39,72913.81,0.06,0.0,0.0,0.0]
[1779945149813,46.39,72914.08,0.06,0.0,0.0,0.0]
[1779945154848,46.39,72913.16,0.06,0.0,0.0,0.0]
[1779945159883,46.39,72915.35,0.06,0.0,0.0,0.0]
[1779945165925,46.39,72916.07,0.06,0.0,0.0,0.0]
[1779945170961,46.39,72924.43,0.06,0.0,0.0,0.0]
[1779945175996,46.39,72924.97,0.06,0.0,0.0,0.0]
[1779945181037,46.39,72925.37,0.06,0.0,0.0,0.0]
[1779945186072,46.39,72933.64,0.06,0.0,0.0,0.0]
[1779945191108,46.39,72949.29,0.06,0.0,0.0,0.0]
[1779945196142,46.39,72951.23,0.06,0.0,0.0,0.0]
[1779945201177,46.39,72952.45,0.06,0.0,0.0,0.0]
[1779945206213,46.39,72941.52,0.06,0.0,0.0,0.0]
[1779945211248,46.39,72931.49,0.06,0.0,0.0,0.0]
[1779945216283,46.39,72931.86,0.06,0.0,0.0,0.0]
[1779945221318,46.39,72932.67,0.06,0.0,0.0,0.0]
[1779945226353,46.39,72932.23,0.06,0.0,0.0,0.0]
[1779945231388,46.39,72923.01,0.06,0.0,0.0,0.0]
[1779945236425,46.39,72916.11,0.06,0.0,0.0,0.0]
[1779945241465,46.39,72910.19,0.06,0.0,0.0,0.0]
[1779945246501,46.39,72914.37,0.06,0.0,0.0,0.0]
[1779945252544,46.39,72914.98,0.06,0.0,0.0,0.0]
[1779945257581,46.39,72919.09,0.06,0.0,0.0,0.0]
[1779945263623,46.39,72921.06,0.06,0.0,0.0,0.0]
[1779945268656,46.39,72921.62,0.06,0.0,0.0,0.0]
[1779945273692,46.39,72921.67,0.06,0.0,0.0,0.0]
[1779945279734,46.39,72923.74,0.06,0.0,0.0,0.0]
[1779945284768,46.39,72923.23,0.06,0.0,0.0,0.0]
[1779945289804,46.39,72922.67,0.06,0.0,0.0,0.0]
[1779945294842,46.39,72922.25,0.06,0.0,0.0,0.0]
[1779945299874,46.39,72921.52,0.06,0.0,0.0,0.0]
[1779945304909,46.39,72925.63,0.06,0.0,0.0,0.0]
[1779945309945,46.39,72924.27,0.06,0.0,0.0,0.0]
[1779945314981,46.39,72937.3,0.06,0.0,0.0,0.0]
[1779945320019,46.39,72936.73,0.06,0.0,0.0,0.0]
[1779945325054,46.39,72930.92,0.06,0.0,0.0,0.0]
[1779945330090,46.39,72929.45,0.06,0.0,0.0,0.0]
[1779945335125,46.39,72928.87,0.06,0.0,0.0,0.0]
[1779945340160,46.39,72927.78,0.06,0.0,0.0,0.0]
[1779945345194,46.39,72930.09,0.06,0.0,0.0,0.0]
[1779945351237,46.39,72930.1,0.06,0.0,0.0,0.0]
[1779945356271,46.39,72929.17,0.06,0.0,0.0,0.0]
[1779945361309,46.39,72930.3,0.06,0.0,0.0,0.0]
[1779945366345,46.39,72939.35,0.06,0.0,0.0,0.0]
[1779945371379,46.39,72930.2,0.06,0.0,0.0,0.0]
[1779945376415,46.39,72922.73,0.06,0.0,0.0,0.0]
[1779945381449,46.39,72920.69,0.06,0.0,0.0,0.0]
[1779945386484,46.39,72915.19,0.06,0.0,0.0,0.0]
[1779945391519,46.39,72914.34,0.06,0.0,0.0,0.0]
[1779945396554,46.39,72916.52,0.06,0.0,0.0,0.0]
[1779945401590,46.39,72915.08,0.06,0.0,0.0,0.0]
[1779945406625,46.39,72913.86,0.06,0.0,0.0,0.0]
[1779945411659,46.39,72915.08,0.06,0.0,0.0,0.0]
[1779945416694,46.39,72915.25,0.06,0.0,0.0,0.0]
[1779945421730,46.39,72916.6,0.06,0.0,0.0,0.0]
[1779945426769,46.39,72915.31,0.06,0.0,0.0,0.0]
[1779945431801,46.39,72916.65,0.06,0.0,0.0,0.0]
[1779945436835,46.39,72904.53,0.06,0.0,0.0,0.0]
[1779945441878,46.39,72896.32,0.06,0.0,0.0,0.0]
[1779945446912,46.39,72879.2,0.06,0.0,0.0,0.0]
[1779945451949,46.39,72879.1,0.06,0.0,0.0,0.0]
[1779945456984,46.39,72902.8,0.06,0.0,0.0,0.0]
[1779945462020,46.39,72895.65,0.06,0.0,0.0,0.0]
[1779945467054,46.39,72892.73,0.06,0.0,0.0,0.0]
[1779945472089,46.39,72895.01,0.06,0.0,0.0,0.0]
[1779945477123,46.39,72892.77,0.06,0.0,0.0,0.0]
[1779945482160,46.39,72892.64,0.06,0.0,0.0,0.0]
[1779945487194,46.39,72889.11,0.06,0.0,0.0,0.0]
[1779945492230,46.39,72884.96,0.06,0.0,0.0,0.0]
[1779945497268,46.39,72866.57,0.06,0.0,0.0,0.0]
[1779945502302,46.39,72862.55,0.06,0.0,0.0,0.0]
[1779945507337,46.39,72861.76,0.06,0.0,0.0,0.0]
[1779945512372,46.39,72864.18,0.06,0.0,0.0,0.0]
[1779945517409,46.39,72864.54,0.06,0.0,0.0,0.0]
[1779945522443,46.39,72866.73,0.06,0.0,0.0,0.0]
[1779945528486,46.39,72835.29,0.06,0.0,0.0,0.0]
[1779945533520,46.39,72841.17,0.06,0.0,0.0,0.0]
[1779945538559,46.39,72839.99,0.06,0.0,0.0,0.0]
[1779945543594,46.39,72835.75,0.06,0.0,0.0,0.0]
[1779945548634,46.39,72835.96,0.06,0.0,0.0,0.0]
[1779945553668,46.39,72836.82,0.06,0.0,0.0,0.0]
[1779945558703,46.39,72856.93,0.06,0.0,0.0,0.0]
[1779945563739,46.39,72858.24,0.06,0.0,0.0,0.0]
[1779945568773,46.39,72856.75,0.06,0.0,0.0,0.0]
[1779945573808,46.39,72857.14,0.06,0.0,0.0,0.0]
[1779945578843,46.39,72856.75,0.06,0.0,0.0,0.0]
[1779945583879,46.39,72861.75,0.06,0.0,0.0,0.0]
[1779945588914,46.39,72862.76,0.06,0.0,0.0,0.0]
[1779945593951,46.39,72861.05,0.06,0.0,0.0,0.0]
[1779945598984,46.39,72870.43,0.06,0.0,0.0,0.0]
[1779945604026,46.39,72880.09,0.06,0.0,0.0,0.0]
[1779945609056,46.39,72890.71,0.06,0.0,0.0,0.0]
[1779945614091,46.39,72895.98,0.06,0.0,0.0,0.0]
[1779945619125,46.39,72894.9,0.06,0.0,0.0,0.0]
[1779945624165,46.39,72878.11,0.06,0.0,0.0,0.0]
[1779945630231,46.39,72864.37,0.06,0.0,0.0,0.0]
[1779945636008,46.39,72864.78,0.06,0.0,0.0,0.0]
[1779945641292,46.39,72864.67,0.06,0.0,0.0,0.0]
[1779945646326,46.39,72870.0,0.06,0.0,0.0,0.0]
[1779945651365,46.39,72869.5,0.06,0.0,0.0,0.0]
[1779945657405,46.39,72868.94,0.06,0.0,0.0,0.0]
[1779945662438,46.39,72868.38,0.06,0.0,0.0,0.0]
[1779945667473,46.39,72863.55,0.06,0.0,0.0,0.0]
[1779945672509,46.39,72860.97,0.06,0.0,0.0,0.0]
[1779945677544,46.39,72850.94,0.06,0.0,0.0,0.0]
[1779945682579,46.39,72854.07,0.06,0.0,0.0,0.0]
[1779945687613,46.39,72850.8,0.06,0.0,0.0,0.0]
[1779945692649,46.39,72848.23,0.06,0.0,0.0,0.0]
[1779945697684,46.39,72862.38,0.06,0.0,0.0,0.0]
[1779945702719,46.39,72862.44,0.06,0.0,0.0,0.0]
[1779945707753,46.39,72849.96,0.06,0.0,0.0,0.0]
[1779945712788,46.39,72846.25,0.06,0.0,0.0,0.0]
[1779945717824,46.39,72829.94,0.06,0.0,0.0,0.0]
[1779945722862,46.39,72836.04,0.06,0.0,0.0,0.0]
[1779945727898,46.39,72839.6,0.06,0.0,0.0,0.0]
[1779945732933,46.39,72846.68,0.06,0.0,0.0,0.0]
[1779945737974,46.39,72847.47,0.06,0.0,0.0,0.0]
[1779945743010,46.39,72852.11,0.06,0.0,0.0,0.0]
[1779945748045,46.39,72848.41,0.06,0.0,0.0,0.0]
[1779945753080,46.39,72852.18,0.06,0.0,0.0,0.0]
[1779945759138,46.39,72852.29,0.06,0.0,0.0,0.0]
[1779945764167,46.39,72888.51,0.06,0.0,0.0,0.0]
[1779945769202,46.39,72885.58,0.06,0.0,0.0,0.0]
[1779945774238,46.39,72894.45,0.06,0.0,0.0,0.0]
[1779945779274,46.39,72891.54,0.06,0.0,0.0,0.0]
[1779945784309,46.39,72872.71,0.06,0.0,0.0,0.0]
[1779945789346,46.39,72877.04,0.06,0.0,0.0,0.0]
[1779945794381,46.39,72877.05,0.06,0.0,0.0,0.0]
[1779945799416,46.39,72881.06,0.06,0.0,0.0,0.0]
[1779945804451,46.39,72880.83,0.06,0.0,0.0,0.0]
[1779945809486,46.39,72881.07,0.06,0.0,0.0,0.0]
[1779945814524,46.39,72877.46,0.06,0.0,0.0,0.0]
[1779945819559,46.39,72875.33,0.06,0.0,0.0,0.0]
[1779945827388,46.39,72874.75,0.06,0.0,0.0,0.0]
[1779945832650,46.39,72873.54,0.06,0.0,0.0,0.0]
[1779945837685,46.39,72873.11,0.06,0.0,0.0,0.0]
[1779945842729,46.39,72883.69,0.06,0.0,0.0,0.0]
[1779945847764,46.39,72889.76,0.06,0.0,0.0,0.0]
[1779945852799,46.39,72890.13,0.06,0.0,0.0,0.0]
[1779945857845,46.39,72891.5,0.06,0.0,0.0,0.0]
[1779945862870,46.39,72891.39,0.06,0.0,0.0,0.0]
[1779945867905,46.39,72903.85,0.06,0.0,0.0,0.0]
[1779945872941,46.39,72903.88,0.06,0.0,0.0,0.0]
[1779945877975,46.39,72916.03,0.06,0.0,0.0,0.0]
[1779945883011,46.39,72914.56,0.06,0.0,0.0,0.0]
[1779945888045,46.39,72914.83,0.06,0.0,0.0,0.0]
[1779945893080,46.39,72915.91,0.06,0.0,0.0,0.0]
[1779945898117,46.39,72916.53,0.06,0.0,0.0,0.0]
[1779945903153,46.39,72917.53,0.06,0.0,0.0,0.0]
[1779945908188,46.39,72913.13,0.06,0.0,0.0,0.0]
[1779945913225,46.39,72907.91,0.06,0.0,0.0,0.0]
[1779945918261,46.39,72908.44,0.06,0.0,0.0,0.0]
[1779945923295,46.39,72911.16,0.06,0.0,0.0,0.0]
[1779945928329,46.39,72902.59,0.06,0.0,0.0,0.0]
[1779945933369,46.39,72895.65,0.06,0.0,0.0,0.0]
[1779945938404,46.39,72920.31,0.06,0.0,0.0,0.0]
[1779945943439,46.39,72917.98,0.06,0.0,0.0,0.0]
[1779945948473,46.39,72921.54,0.06,0.0,0.0,0.0]
[1779945953509,46.39,72921.23,0.06,0.0,0.0,0.0]
[1779945958543,46.39,72919.82,0.06,0.0,0.0,0.0]
[1779945963582,46.39,72931.48,0.06,0.0,0.0,0.0]
[1779945968613,46.39,72932.47,0.06,0.0,0.0,0.0]
[1779945973648,46.39,72931.9,0.06,0.0,0.0,0.0]
[1779945978683,46.39,72926.32,0.06,0.0,0.0,0.0]
[1779945983718,46.39,72925.4,0.06,0.0,0.0,0.0]
[1779945988753,46.39,72919.24,0.06,0.0,0.0,0.0]
[1779945993789,46.39,72916.85,0.06,0.0,0.0,0.0]
[1779945998823,46.39,72916.1,0.06,0.0,0.0,0.0]
[1779946003859,46.39,72921.66,0.06,0.0,0.0,0.0]
[1779946008894,46.39,72921.06,0.06,0.0,0.0,0.0]
[1779946013929,46.39,72913.04,0.06,0.0,0.0,0.0]
[1779946018965,46.39,72909.92,0.06,0.0,0.0,0.0]
[1779946024000,46.39,72911.65,0.06,0.0,0.0,0.0]
[1779946029035,46.39,72912.33,0.06,0.0,0.0,0.0]
[1779946034071,46.39,72911.73,0.06,0.0,0.0,0.0]
[1779946039105,46.39,72911.1,0.06,0.0,0.0,0.0]
[1779946045146,46.39,72910.53,0.06,0.0,0.0,0.0]
[1779946050181,46.39,72917.44,0.06,0.0,0.0,0.0]
[1779946055217,46.39,72908.19,0.06,0.0,0.0,0.0]
[1779946060252,46.39,72889.46,0.06,0.0,0.0,0.0]
[1779946065287,46.39,72883.1,0.06,0.0,0.0,0.0]
[1779946070322,46.39,72882.85,0.06,0.0,0.0,0.0]
[1779946077373,46.39,72880.44,0.06,0.0,0.0,0.0]
[1779946082407,46.39,72878.9,0.06,0.0,0.0,0.0]
[1779946087441,46.39,72879.51,0.06,0.0,0.0,0.0]
[1779946093483,46.39,72892.11,0.06,0.0,0.0,0.0]
[1779946099526,46.39,72893.52,0.06,0.0,0.0,0.0]
[1779946104561,46.39,72883.64,0.06,0.0,0.0,0.0]
[1779946109597,46.39,72883.38,0.06,0.0,0.0,0.0]
[1779946114633,46.39,72885.17,0.06,0.0,0.0,0.0]
[1779946120675,46.39,72884.54,0.06,0.0,0.0,0.0]
[1779946125710,46.39,72883.41,0.06,0.0,0.0,0.0]
[1779946130745,46.39,72880.79,0.06,0.0,0.0,0.0]
[1779946135780,46.39,72877.31,0.06,0.0,0.0,0.0]
[1779946140816,46.39,72871.48,0.06,0.0,0.0,0.0]
[1779946145852,46.39,72863.25,0.06,0.0,0.0,0.0]
[1779946150888,46.39,72860.7,0.06,0.0,0.0,0.0]
[1779946155921,46.39,72857.81,0.06,0.0,0.0,0.0]
[1779946160956,46.39,72855.25,0.06,0.0,0.0,0.0]
[1779946165992,46.39,72848.1,0.06,0.0,0.0,0.0]
[1779946171026,46.39,72849.66,0.06,0.0,0.0,0.0]
[1779946176062,46.39,72852.01,0.06,0.0,0.0,0.0]
[1779946181096,46.39,72860.21,0.06,0.0,0.0,0.0]
[1779946186132,46.39,72859.59,0.06,0.0,0.0,0.0]
[1779946191166,46.39,72860.39,0.06,0.0,0.0,0.0]
[1779946196209,46.39,72846.82,0.06,0.0,0.0,0.0]
[1779946201238,46.39,72849.97,0.06,0.0,0.0,0.0]
[1779946206274,46.39,72850.25,0.06,0.0,0.0,0.0]
[1779946211309,46.39,72850.29,0.06,0.0,0.0,0.0]
[1779946216344,46.39,72875.94,0.06,0.0,0.0,0.0]
[1779946221380,46.39,72891.45,0.06,0.0,0.0,0.0]
[1779946226414,46.39,72891.33,0.06,0.0,0.0,0.0]
[1779946231449,46.39,72892.02,0.06,0.0,0.0,0.0]
[1779946236483,46.39,72894.69,0.06,0.0,0.0,0.0]
[1779946241519,46.39,72898.56,0.06,0.0,0.0,0.0]
[1779946246554,46.39,72900.23,0.06,0.0,0.0,0.0]
[1779946251589,46.39,72911.51,0.06,0.0,0.0,0.0]
[1779946256624,46.39,72919.86,0.06,0.0,0.0,0.0]
[1779946261673,46.39,72930.38,0.06,0.0,0.0,0.0]
[1779946266714,46.39,72945.53,0.06,0.0,0.0,0.0]
[1779946271767,46.39,72957.19,0.06,0.0,0.0,0.0]
[1779946276802,46.39,72943.32,0.06,0.0,0.0,0.0]
[1779946281837,46.39,72945.22,0.06,0.0,0.0,0.0]
[1779946286872,46.39,72933.6,0.06,0.0,0.0,0.0]
[1779946291906,46.39,72941.43,0.06,0.0,0.0,0.0]
[1779946296942,46.39,72938.71,0.06,0.0,0.0,0.0]
[1779946301977,46.39,72935.8,0.06,0.0,0.0,0.0]
[1779946307014,46.39,72936.82,0.06,0.0,0.0,0.0]
[1779946312049,46.39,72938.29,0.06,0.0,0.0,0.0]
[1779946317083,46.39,72940.35,0.06,0.0,0.0,0.0]
[1779946322119,46.39,72940.66,0.06,0.0,0.0,0.0]
[1779946327156,46.39,72904.99,0.06,0.0,0.0,0.0]
[1779946332190,46.39,72909.24,0.06,0.0,0.0,0.0]
[1779946337225,46.39,72898.31,0.06,0.0,0.0,0.0]
[1779946342261,46.39,72896.09,0.06,0.0,0.0,0.0]
[1779946347295,46.39,72857.27,0.06,0.0,0.0,0.0]
[1779946352335,46.39,72874.18,0.06,0.0,0.0,0.0]
[1779946357373,46.39,72882.77,0.06,0.0,0.0,0.0]
[1779946362406,46.39,72872.4,0.06,0.0,0.0,0.0]
[1779946367442,46.39,72883.4,0.06,0.0,0.0,0.0]
[1779946372477,46.39,72902.34,0.06,0.0,0.0,0.0]
[1779946377512,46.39,72900.24,0.06,0.0,0.0,0.0]
[1779946382571,46.39,72898.92,0.06,0.0,0.0,0.0]
[1779946387604,46.39,72899.53,0.06,0.0,0.0,0.0]
[1779946392641,46.39,72907.61,0.06,0.0,0.0,0.0]
[1779946397675,46.39,72912.94,0.06,0.0,0.0,0.0]
[1779946402710,46.39,72920.98,0.06,0.0,0.0,0.0]
[1779946407746,46.39,72904.34,0.06,0.0,0.0,0.0]
[1779946412782,46.39,72899.94,0.06,0.0,0.0,0.0]
[1779946417815,46.39,72859.09,0.06,0.0,0.0,0.0]
[1779946422852,46.39,72823.38,0.06,0.0,0.0,0.0]
[1779946427886,46.39,72831.77,0.06,0.0,0.0,0.0]
[1779946432920,46.39,72839.8,0.06,0.0,0.0,0.0]
[1779946437956,46.39,72847.04,0.06,0.0,0.0,0.0]
[1779946442999,46.39,72854.61,0.06,0.0,0.0,0.0]
[1779946448028,46.39,72880.69,0.06,0.0,0.0,0.0]
[1779946453063,46.39,72880.85,0.06,0.0,0.0,0.0]
[1779946459104,46.39,72880.72,0.06,0.0,0.0,0.0]
[1779946464139,46.39,72883.89,0.06,0.0,0.0,0.0]
[1779946469175,46.39,72884.89,0.06,0.0,0.0,0.0]
[1779946475216,46.39,72883.94,0.06,0.0,0.0,0.0]
[1779946480257,46.39,72899.62,0.06,0.0,0.0,0.0]
[1779946485296,46.39,72914.75,0.06,0.0,0.0,0.0]
[1779946490329,46.39,72926.43,0.06,0.0,0.0,0.0]
[1779946495366,46.39,72922.23,0.06,0.0,0.0,0.0]
[1779946500400,46.39,72924.98,0.06,0.0,0.0,0.0]
[1779946505434,46.39,72908.86,0.06,0.0,0.0,0.0]
[1779946510470,46.39,72906.21,0.06,0.0,0.0,0.0]
[1779946515511,46.39,72855.25,0.06,0.0,0.0,0.0]
[1779946520547,46.39,72862.28,0.06,0.0,0.0,0.0]
[1779946525581,46.39,72852.44,0.06,0.0,0.0,0.0]
[1779946530615,46.39,72855.37,0.06,0.0,0.0,0.0]
[1779946535650,46.39,72866.86,0.06,0.0,0.0,0.0]
[1779946540685,46.39,72862.95,0.06,0.0,0.0,0.0]
[1779946545720,46.39,72860.41,0.06,0.0,0.0,0.0]
[1779946550756,46.39,72863.52,0.06,0.0,0.0,0.0]
[1779946555792,46.39,72853.49,0.06,0.0,0.0,0.0]
[1779946560827,46.39,72853.49,0.06,0.0,0.0,0.0]
[1779946565862,46.39,72863.49,0.06,0.0,0.0,0.0]
[1779946570914,46.39,72854.53,0.06,0.0,0.0,0.0]
[1779946575943,46.39,72836.95,0.06,0.0,0.0,0.0]
[1779946580978,46.39,72833.95,0.06,0.0,0.0,0.0]
[1779946586016,46.39,72835.0,0.06,0.0,0.0,0.0]
[1779946591050,46.39,72851.64,0.06,0.0,0.0,0.0]
[1779946596085,46.39,72843.7,0.06,0.0,0.0,0.0]
[1779946601122,46.39,72844.34,0.06,0.0,0.0,0.0]
[1779946606156,46.39,72837.99,0.06,0.0,0.0,0.0]
[1779946611191,46.39,72861.94,0.06,0.0,0.0,0.0]
[1779946616230,46.39,72860.95,0.06,0.0,0.0,0.0]
[1779946621263,46.39,72870.46,0.06,0.0,0.0,0.0]
[1779946626299,46.39,72868.26,0.06,0.0,0.0,0.0]
[1779946631334,46.39,72868.91,0.06,0.0,0.0,0.0]
[1779946636368,46.39,72870.46,0.06,0.0,0.0,0.0]
[1779946641403,46.39,72869.61,0.06,0.0,0.0,0.0]
[1779946646438,46.39,72886.7,0.06,0.0,0.0,0.0]
[1779946651475,46.39,72886.08,0.06,0.0,0.0,0.0]
[1779946656510,46.39,72872.08,0.06,0.0,0.0,0.0]
[1779946661545,46.39,72871.16,0.06,0.0,0.0,0.0]
[1779946666582,46.39,72880.31,0.06,0.0,0.0,0.0]
[1779946671616,46.39,72885.11,0.06,0.0,0.0,0.0]
[1779946677658,46.39,72884.66,0.06,0.0,0.0,0.0]
[1779946682693,46.39,72884.85,0.06,0.0,0.0,0.0]
[1779946687729,46.39,72883.23,0.06,0.0,0.0,0.0]
[1779946692775,46.39,72911.69,0.06,0.0,0.0,0.0]
[1779946697812,46.39,72913.01,0.06,0.0,0.0,0.0]
[1779946702846,46.39,72910.11,0.06,0.0,0.0,0.0]
[1779946707880,46.39,72901.02,0.06,0.0,0.0,0.0]
[1779946712915,46.39,72896.29,0.06,0.0,0.0,0.0]
[1779946717951,46.39,72895.7,0.06,0.0,0.0,0.0]
[1779946722985,46.39,72892.37,0.06,0.0,0.0,0.0]
[1779946728020,46.39,72890.1,0.06,0.0,0.0,0.0]
[1779946734074,46.39,72889.7,0.06,0.0,0.0,0.0]
[1779946739110,46.39,72888.21,0.06,0.0,0.0,0.0]
[1779946744145,46.39,72888.12,0.06,0.0,0.0,0.0]
[1779946749187,46.39,72886.82,0.06,0.0,0.0,0.0]
[1779946754216,46.39,72889.05,0.06,0.0,0.0,0.0]
[1779946759256,46.39,72889.1,0.06,0.0,0.0,0.0]
[1779946764286,46.39,72900.12,0.06,0.0,0.0,0.0]
[1779946769321,46.39,72903.67,0.06,0.0,0.0,0.0]
[1779946774357,46.39,72905.79,0.06,0.0,0.0,0.0]
[1779946779391,46.39,72921.62,0.06,0.0,0.0,0.0]
[1779946784427,46.39,72922.23,0.06,0.0,0.0,0.0]
[1779946789463,46.39,72924.87,0.06,0.0,0.0,0.0]
[1779946794498,46.39,72924.5,0.06,0.0,0.0,0.0]
[1779946800540,46.39,72925.2,0.06,0.0,0.0,0.0]
[1779946805577,46.39,72923.73,0.06,0.0,0.0,0.0]
[1779946810610,46.39,72926.88,0.06,0.0,0.0,0.0]
[1779946815645,46.39,72931.37,0.06,0.0,0.0,0.0]
[1779946820680,46.39,72929.83,0.06,0.0,0.0,0.0]
[1779946825716,46.39,72935.92,0.06,0.0,0.0,0.0]
[1779946830751,46.39,72926.12,0.06,0.0,0.0,0.0]
[1779946835790,46.39,72928.47,0.06,0.0,0.0,0.0]
[1779946840826,46.39,72927.98,0.06,0.0,0.0,0.0]
[1779946845860,46.39,72929.22,0.06,0.0,0.0,0.0]
[1779946850895,46.39,72924.49,0.06,0.0,0.0,0.0]
[1779946855931,46.39,72927.24,0.06,0.0,0.0,0.0]
[1779946860966,46.39,72925.51,0.06,0.0,0.0,0.0]
[1779946866003,46.39,72925.79,0.06,0.0,0.0,0.0]
[1779946871038,46.39,72925.99,0.06,0.0,0.0,0.0]
[1779946876075,46.39,72928.84,0.06,0.0,0.0,0.0]
[1779946882117,46.39,72928.37,0.06,0.0,0.0,0.0]
[1779946887152,46.39,72927.4,0.06,0.0,0.0,0.0]
[1779946895020,46.39,72927.38,0.06,0.0,0.0,0.0]
[1779946900242,46.39,72920.2,0.06,0.0,0.0,0.0]
[1779946906285,46.39,72916.87,0.06,0.0,0.0,0.0]
[1779946911321,46.39,72912.16,0.06,0.0,0.0,0.0]
[1779946916355,46.39,72905.04,0.06,0.0,0.0,0.0]
[1779946921391,46.39,72907.1,0.06,0.0,0.0,0.0]
[1779946926428,46.39,72906.26,0.06,0.0,0.0,0.0]
[1779946931461,46.39,72912.51,0.06,0.0,0.0,0.0]
[1779946936497,46.39,72911.72,0.06,0.0,0.0,0.0]
[1779946941532,46.39,72911.52,0.06,0.0,0.0,0.0]
[1779946946567,46.39,72911.06,0.06,0.0,0.0,0.0]
[1779946951602,46.39,72912.49,0.06,0.0,0.0,0.0]
[1779946957650,46.39,72912.39,0.06,0.0,0.0,0.0]
[1779946962689,46.39,72914.7,0.06,0.0,0.0,0.0]
[1779946968726,46.39,72919.24,0.06,0.0,0.0,0.0]
[1779946973761,46.39,72919.2,0.06,0.0,0.0,0.0]
[1779946978797,46.39,72912.06,0.06,0.0,0.0,0.0]
[1779946983860,46.39,72909.47,0.06,0.0,0.0,0.0]
[1779946988895,46.39,72902.82,0.06,0.0,0.0,0.0]
[1779946993939,46.39,72898.67,0.06,0.0,0.0,0.0]
[1779946998964,46.39,72893.45,0.06,0.0,0.0,0.0]
[1779947005792,46.39,72893.37,0.06,0.0,0.0,0.0]
[1779947012056,46.39,72892.0,0.06,0.0,0.0,0.0]
[1779947017092,46.39,72893.43,0.06,0.0,0.0,0.0]
[1779947022125,46.39,72899.92,0.06,0.0,0.0,0.0]
[1779947027161,46.39,72897.19,0.06,0.0,0.0,0.0]
[1779947032196,46.39,72893.76,0.06,0.0,0.0,0.0]
[1779947037231,46.39,72889.52,0.06,0.0,0.0,0.0]
[1779947042266,46.39,72889.74,0.06,0.0,0.0,0.0]
[1779947047300,46.39,72889.36,0.06,0.0,0.0,0.0]
[1779947053345,46.39,72889.3,0.06,0.0,0.0,0.0]
[1779947058379,46.39,72899.37,0.06,0.0,0.0,0.0]
[1779947063414,46.39,72904.04,0.06,0.0,0.0,0.0]
[1779947068451,46.39,72903.02,0.06,0.0,0.0,0.0]
[1779947073486,46.39,72903.18,0.06,0.0,0.0,0.0]
[1779947078524,46.39,72904.2,0.06,0.0,0.0,0.0]
[1779947083557,46.39,72903.11,0.06,0.0,0.0,0.0]
[1779947088593,46.39,72914.02,0.06,0.0,0.0,0.0]
[1779947093628,46.39,72914.21,0.06,0.0,0.0,0.0]
[1779947098662,46.39,72915.84,0.06,0.0,0.0,0.0]
[1779947103698,46.39,72925.75,0.06,0.0,0.0,0.0]
[1779947108733,46.39,72926.03,0.06,0.0,0.0,0.0]
[1779947113767,46.39,72924.81,0.06,0.0,0.0,0.0]
[1779947118803,46.39,72924.74,0.06,0.0,0.0,0.0]
[1779947123840,46.39,72930.69,0.06,0.0,0.0,0.0]
[1779947128883,46.39,72925.88,0.06,0.0,0.0,0.0]
[1779947133916,46.39,72949.52,0.06,0.0,0.0,0.0]
[1779947138952,46.39,72933.14,0.06,0.0,0.0,0.0]
[1779947144994,46.39,72931.93,0.06,0.0,0.0,0.0]
[1779947150031,46.39,72925.21,0.06,0.0,0.0,0.0]
[1779947156070,46.39,72925.32,0.06,0.0,0.0,0.0]
[1779947161106,46.39,72925.99,0.06,0.0,0.0,0.0]
[1779947166949,46.39,72918.18,0.06,0.0,0.0,0.0]
[1779947172182,46.39,72917.35,0.06,0.0,0.0,0.0]
[1779947178224,46.39,72914.68,0.06,0.0,0.0,0.0]
[1779947183260,46.39,72897.47,0.06,0.0,0.0,0.0]
[1779947188295,46.39,72894.42,0.06,0.0,0.0,0.0]
[1779947194337,46.39,72894.65,0.06,0.0,0.0,0.0]
[1779947199371,46.39,72892.57,0.06,0.0,0.0,0.0]
[1779947204407,46.39,72892.75,0.06,0.0,0.0,0.0]
[1779947209441,46.39,72889.3,0.06,0.0,0.0,0.0]
[1779947214478,46.39,72888.39,0.06,0.0,0.0,0.0]
[1779947219513,46.39,72892.9,0.06,0.0,0.0,0.0]
[1779947224548,46.39,72900.26,0.06,0.0,0.0,0.0]
[1779947229583,46.39,72902.44,0.06,0.0,0.0,0.0]
[1779947234623,46.39,72905.22,0.06,0.0,0.0,0.0]
[1779947239657,46.39,72900.77,0.06,0.0,0.0,0.0]
[1779947244693,46.39,72905.36,0.06,0.0,0.0,0.0]
[1779947249731,46.39,72895.87,0.06,0.0,0.0,0.0]
[1779947254770,46.39,72899.21,0.06,0.0,0.0,0.0]
[1779947260807,46.39,72904.69,0.06,0.0,0.0,0.0]
[1779947265843,46.39,72907.12,0.06,0.0,0.0,0.0]
[1779947271889,46.39,72907.71,0.06,0.0,0.0,0.0]
[1779947276924,46.39,72884.18,0.06,0.0,0.0,0.0]
[1779947281957,46.39,72880.48,0.06,0.0,0.0,0.0]
[1779947286993,46.39,72870.21,0.06,0.0,0.0,0.0]
[1779947292027,46.39,72862.63,0.06,0.0,0.0,0.0]
[1779947298070,46.39,72860.75,0.06,0.0,0.0,0.0]
[1779947303104,46.39,72863.03,0.06,0.0,0.0,0.0]
[1779947309146,46.39,72855.64,0.06,0.0,0.0,0.0]
[1779947314184,46.39,72836.17,0.06,0.0,0.0,0.0]
[1779947319220,46.39,72829.37,0.06,0.0,0.0,0.0]
[1779947324255,46.39,72828.21,0.06,0.0,0.0,0.0]
[1779947329290,46.39,72820.56,0.06,0.0,0.0,0.0]
[1779947334325,46.39,72820.25,0.06,0.0,0.0,0.0]
[1779947339359,46.39,72819.85,0.06,0.0,0.0,0.0]
[1779947344396,46.39,72821.7,0.06,0.0,0.0,0.0]
[1779947349430,46.39,72819.63,0.06,0.0,0.0,0.0]
[1779947354467,46.39,72819.47,0.06,0.0,0.0,0.0]
[1779947359501,46.39,72796.86,0.06,0.0,0.0,0.0]
[1779947364536,46.39,72820.15,0.06,0.0,0.0,0.0]
[1779947369573,46.39,72832.76,0.06,0.0,0.0,0.0]
[1779947374620,46.39,72883.4,0.06,0.0,0.0,0.0]
[1779947379656,46.39,72883.59,0.06,0.0,0.0,0.0]
[1779947384692,46.39,72879.27,0.06,0.0,0.0,0.0]
[1779947389726,46.39,72877.2,0.06,0.0,0.0,0.0]
[1779947395769,46.39,72876.43,0.06,0.0,0.0,0.0]
[1779947400804,46.39,72876.93,0.06,0.0,0.0,0.0]
[1779947408663,46.39,72876.01,0.06,0.0,0.0,0.0]
[1779947414910,46.39,72875.35,0.06,0.0,0.0,0.0]
[1779947419939,46.39,72874.97,0.06,0.0,0.0,0.0]
[1779947424974,46.39,72875.07,0.06,0.0,0.0,0.0]
[1779947430010,46.39,72875.09,0.06,0.0,0.0,0.0]
[1779947435044,46.39,72883.73,0.06,0.0,0.0,0.0]
[1779947440079,46.39,72890.69,0.06,0.0,0.0,0.0]
[1779947445114,46.39,72884.3,0.06,0.0,0.0,0.0]
[1779947452163,46.39,72885.7,0.06,0.0,0.0,0.0]
[1779947457199,46.39,72893.21,0.06,0.0,0.0,0.0]
[1779947462234,46.39,72893.64,0.06,0.0,0.0,0.0]
[1779947467269,46.39,72895.29,0.06,0.0,0.0,0.0]
[1779947473310,46.39,72895.42,0.06,0.0,0.0,0.0]
[1779947478345,46.39,72896.16,0.06,0.0,0.0,0.0]
[1779947483381,46.39,72904.97,0.06,0.0,0.0,0.0]
[1779947488415,46.39,72906.03,0.06,0.0,0.0,0.0]
[1779947493451,46.39,72908.53,0.06,0.0,0.0,0.0]
[1779947499297,46.39,72909.04,0.06,0.0,0.0,0.0]
[1779947504528,46.39,72908.99,0.06,0.0,0.0,0.0]
[1779947509562,46.39,72909.96,0.06,0.0,0.0,0.0]
[1779947514604,46.39,72911.69,0.06,0.0,0.0,0.0]
[1779947522655,46.39,72913.12,0.06,0.0,0.0,0.0]
[1779947527692,46.39,72914.66,0.06,0.0,0.0,0.0]
[1779947532728,46.39,72919.46,0.06,0.0,0.0,0.0]
[1779947537763,46.39,72919.04,0.06,0.0,0.0,0.0]
[1779947542800,46.39,72922.06,0.06,0.0,0.0,0.0]
[1779947547839,46.39,72913.85,0.06,0.0,0.0,0.0]
[1779947552872,46.39,72912.34,0.06,0.0,0.0,0.0]
[1779947557906,46.39,72914.0,0.06,0.0,0.0,0.0]
[1779947562941,46.39,72913.96,0.06,0.0,0.0,0.0]
[1779947568984,46.39,72914.42,0.06,0.0,0.0,0.0]
[1779947574018,46.39,72914.56,0.06,0.0,0.0,0.0]
[1779947579870,46.39,72914.56,0.06,0.0,0.0,0.0]
[1779947585096,46.39,72904.17,0.06,0.0,0.0,0.0]
[1779947591138,46.39,72903.82,0.06,0.0,0.0,0.0]
[1779947596174,46.39,72917.05,0.06,0.0,0.0,0.0]
[1779947601209,46.39,72920.71,0.06,0.0,0.0,0.0]
[1779947607251,46.39,72920.58,0.06,0.0,0.0,0.0]
[1779947612285,46.39,72921.09,0.06,0.0,0.0,0.0]
[1779947617321,46.39,72925.07,0.06,0.0,0.0,0.0]
[1779947622355,46.39,72924.63,0.06,0.0,0.0,0.0]
[1779947627390,46.39,72924.63,0.06,0.0,0.0,0.0]
[1779947632436,46.39,72928.94,0.06,0.0,0.0,0.0]
[1779947637475,46.39,72928.9,0.06,0.0,0.0,0.0]
[1779947642506,46.39,72934.19,0.06,0.0,0.0,0.0]
[1779947647544,46.39,72934.61,0.06,0.0,0.0,0.0]
[1779947652577,46.39,72936.3,0.06,0.0,0.0,0.0]
[1779947657613,46.39,72939.61,0.06,0.0,0.0,0.0]
[1779947663653,46.39,72941.53,0.06,0.0,0.0,0.0]
[1779947670511,46.39,72941.14,0.06,0.0,0.0,0.0]
[1779947675737,46.39,72941.12,0.06,0.0,0.0,0.0]
[1779947680772,46.39,72941.71,0.06,0.0,0.0,0.0]
[1779947685808,46.39,72940.71,0.06,0.0,0.0,0.0]
[1779947690844,46.39,72940.12,0.06,0.0,0.0,0.0]
[1779947695878,46.39,72931.33,0.06,0.0,0.0,0.0]
[1779947700915,46.39,72933.61,0.06,0.0,0.0,0.0]
[1779947705950,46.39,72935.76,0.06,0.0,0.0,0.0]
[1779947710987,46.39,72937.64,0.06,0.0,0.0,0.0]
[1779947716021,46.39,72937.23,0.06,0.0,0.0,0.0]
[1779947722064,46.39,72933.71,0.06,0.0,0.0,0.0]
[1779947727098,46.39,72934.7,0.06,0.0,0.0,0.0]
[1779947732134,46.39,72935.06,0.06,0.0,0.0,0.0]
[1779947737168,46.39,72936.78,0.06,0.0,0.0,0.0]
[1779947742204,46.39,72937.23,0.06,0.0,0.0,0.0]
[1779947747239,46.39,72934.35,0.06,0.0,0.0,0.0]
[1779947752274,46.39,72927.07,0.06,0.0,0.0,0.0]
[1779947757309,46.39,72923.14,0.06,0.0,0.0,0.0]
[1779947762350,46.39,72925.38,0.06,0.0,0.0,0.0]
[1779947767385,46.39,72926.62,0.06,0.0,0.0,0.0]
[1779947772420,46.39,72925.75,0.06,0.0,0.0,0.0]
[1779947777454,46.39,72929.43,0.06,0.0,0.0,0.0]
[1779947782490,46.39,72934.96,0.06,0.0,0.0,0.0]
[1779947787526,46.39,72935.77,0.06,0.0,0.0,0.0]
[1779947792559,46.39,72937.75,0.06,0.0,0.0,0.0]
[1779947797594,46.39,72944.83,0.06,0.0,0.0,0.0]
[1779947802630,46.39,72943.13,0.06,0.0,0.0,0.0]
[1779947807664,46.39,72941.43,0.06,0.0,0.0,0.0]
[1779947812699,46.39,72935.54,0.06,0.0,0.0,0.0]
[1779947817735,46.39,72932.17,0.06,0.0,0.0,0.0]
[1779947822772,46.39,72925.12,0.06,0.0,0.0,0.0]
[1779947827807,46.39,72917.99,0.06,0.0,0.0,0.0]
[1779947832849,46.39,72914.18,0.06,0.0,0.0,0.0]
[1779947837883,46.39,72915.81,0.06,0.0,0.0,0.0]
[1779947842917,46.39,72918.4,0.06,0.0,0.0,0.0]
[1779947847952,46.39,72920.63,0.06,0.0,0.0,0.0]
[1779947852987,46.39,72924.3,0.06,0.0,0.0,0.0]
[1779947858024,46.39,72919.3,0.06,0.0,0.0,0.0]
[1779947863059,46.39,72916.31,0.06,0.0,0.0,0.0]
[1779947868094,46.39,72912.02,0.06,0.0,0.0,0.0]
[1779947873128,46.39,72912.34,0.06,0.0,0.0,0.0]
[1779947878163,46.39,72911.39,0.06,0.0,0.0,0.0]
[1779947883202,46.39,72892.91,0.06,0.0,0.0,0.0]
[1779947888236,46.39,72889.28,0.06,0.0,0.0,0.0]
[1779947893272,46.39,72888.62,0.06,0.0,0.0,0.0]
[1779947898307,46.39,72881.65,0.06,0.0,0.0,0.0]
[1779947906363,46.39,72880.31,0.06,0.0,0.0,0.0]
[1779947911398,46.39,72876.83,0.06,0.0,0.0,0.0]
[1779947916434,46.39,72879.27,0.06,0.0,0.0,0.0]
[1779947921469,46.39,72878.33,0.06,0.0,0.0,0.0]
[1779947927511,46.39,72877.38,0.06,0.0,0.0,0.0]
[1779947932547,46.39,72876.03,0.06,0.0,0.0,0.0]
[1779947937583,46.39,72876.02,0.06,0.0,0.0,0.0]
[1779947942619,46.39,72868.7,0.06,0.0,0.0,0.0]
[1779947947653,46.39,72868.26,0.06,0.0,0.0,0.0]
[1779947952689,46.39,72867.77,0.06,0.0,0.0,0.0]
[1779947957723,46.39,72868.85,0.06,0.0,0.0,0.0]
[1779947962759,46.39,72868.8,0.06,0.0,0.0,0.0]
[1779947968801,46.39,72870.53,0.06,0.0,0.0,0.0]
[1779947973836,46.39,72869.65,0.06,0.0,0.0,0.0]
[1779947978871,46.39,72870.8,0.06,0.0,0.0,0.0]
[1779947983907,46.39,72869.83,0.06,0.0,0.0,0.0]
[1779947988941,46.39,72869.87,0.06,0.0,0.0,0.0]
[1779947995990,46.39,72875.63,0.06,0.0,0.0,0.0]
[1779948001036,46.39,72875.49,0.06,0.0,0.0,0.0]
[1779948006072,46.39,72872.19,0.06,0.0,0.0,0.0]
[1779948011107,46.39,72870.45,0.06,0.0,0.0,0.0]
[1779948016148,46.39,72868.77,0.06,0.0,0.0,0.0]
[1779948021182,46.39,72864.8,0.06,0.0,0.0,0.0]
[1779948027224,46.39,72865.94,0.06,0.0,0.0,0.0]
[1779948032259,46.39,72852.71,0.06,0.0,0.0,0.0]
[1779948037293,46.39,72859.36,0.06,0.0,0.0,0.0]
[1779948042329,46.39,72852.27,0.06,0.0,0.0,0.0]
[1779948047364,46.39,72851.44,0.06,0.0,0.0,0.0]
[1779948052400,46.39,72852.11,0.06,0.0,0.0,0.0]
[1779948057437,46.39,72851.47,0.06,0.0,0.0,0.0]
[1779948062473,46.39,72851.79,0.06,0.0,0.0,0.0]
[1779948067507,46.39,72871.02,0.06,0.0,0.0,0.0]
[1779948072543,46.39,72878.93,0.06,0.0,0.0,0.0]
[1779948077589,46.39,72888.57,0.06,0.0,0.0,0.0]
[1779948082616,46.39,72901.09,0.06,0.0,0.0,0.0]
[1779948087651,46.39,72893.45,0.06,0.0,0.0,0.0]
[1779948092687,46.39,72896.28,0.06,0.0,0.0,0.0]
[1779948098730,46.39,72898.92,0.06,0.0,0.0,0.0]
[1779948103765,46.39,72900.15,0.06,0.0,0.0,0.0]
[1779948108799,46.39,72901.07,0.06,0.0,0.0,0.0]
[1779948113840,46.39,72900.46,0.06,0.0,0.0,0.0]
[1779948118871,46.39,72900.32,0.06,0.0,0.0,0.0]
[1779948123907,46.39,72899.29,0.06,0.0,0.0,0.0]
[1779948128941,46.39,72910.32,0.06,0.0,0.0,0.0]
[1779948133977,46.39,72911.17,0.06,0.0,0.0,0.0]
[1779948139012,46.39,72905.07,0.06,0.0,0.0,0.0]
[1779948144047,46.39,72896.86,0.06,0.0,0.0,0.0]
[1779948149083,46.39,72889.79,0.06,0.0,0.0,0.0]
[1779948154118,46.39,72888.27,0.06,0.0,0.0,0.0]
[1779948159152,46.39,72885.81,0.06,0.0,0.0,0.0]
[1779948164187,46.39,72886.4,0.06,0.0,0.0,0.0]
[1779948169223,46.39,72896.58,0.06,0.0,0.0,0.0]
[1779948174257,46.39,72904.73,0.06,0.0,0.0,0.0]
[1779948179296,46.39,72907.52,0.06,0.0,0.0,0.0]
[1779948184331,46.39,72891.99,0.06,0.0,0.0,0.0]
[1779948189366,46.39,72891.78,0.06,0.0,0.0,0.0]
[1779948194401,46.39,72893.2,0.06,0.0,0.0,0.0]
[1779948200442,46.39,72887.48,0.06,0.0,0.0,0.0]
[1779948205478,46.39,72886.35,0.06,0.0,0.0,0.0]
[1779948210516,46.39,72886.11,0.06,0.0,0.0,0.0]
[1779948215548,46.39,72898.96,0.06,0.0,0.0,0.0]
[1779948220582,46.39,72898.2,0.06,0.0,0.0,0.0]
[1779948225618,46.39,72899.71,0.06,0.0,0.0,0.0]
[1779948230653,46.39,72909.33,0.06,0.0,0.0,0.0]
[1779948235688,46.39,72911.36,0.06,0.0,0.0,0.0]
[1779948240723,46.39,72914.38,0.06,0.0,0.0,0.0]
[1779948245762,46.39,72914.32,0.06,0.0,0.0,0.0]
[1779948250800,46.39,72913.34,0.06,0.0,0.0,0.0]
[1779948255834,46.39,72914.78,0.06,0.0,0.0,0.0]
[1779948260869,46.39,72913.17,0.06,0.0,0.0,0.0]
[1779948267920,46.39,72911.85,0.06,0.0,0.0,0.0]
[1779948272955,46.39,72917.53,0.06,0.0,0.0,0.0]
[1779948277989,46.39,72917.66,0.06,0.0,0.0,0.0]
[1779948283027,46.39,72918.89,0.06,0.0,0.0,0.0]
[1779948288060,46.39,72921.42,0.06,0.0,0.0,0.0]
[1779948293098,46.39,72921.11,0.06,0.0,0.0,0.0]
[1779948298131,46.39,72919.42,0.06,0.0,0.0,0.0]
[1779948303166,46.39,72920.08,0.06,0.0,0.0,0.0]
[1779948310217,46.39,72920.61,0.06,0.0,0.0,0.0]
[1779948315251,46.39,72922.37,0.06,0.0,0.0,0.0]
[1779948320286,46.39,72922.89,0.06,0.0,0.0,0.0]
[1779948325322,46.39,72922.99,0.06,0.0,0.0,0.0]
[1779948335161,46.39,72922.68,0.06,0.0,0.0,0.0]
[1779948340426,46.39,72923.26,0.06,0.0,0.0,0.0]
[1779948345461,46.39,72924.22,0.06,0.0,0.0,0.0]
[1779948353517,46.39,72924.66,0.06,0.0,0.0,0.0]
[1779948358553,46.39,72925.09,0.06,0.0,0.0,0.0]
[1779948363589,46.39,72926.37,0.06,0.0,0.0,0.0]
[1779948368623,46.39,72927.45,0.06,0.0,0.0,0.0]
[1779948373659,46.39,72928.03,0.06,0.0,0.0,0.0]
[1779948378694,46.39,72922.5,0.06,0.0,0.0,0.0]
[1779948383729,46.39,72927.8,0.06,0.0,0.0,0.0]
[1779948388768,46.39,72923.14,0.06,0.0,0.0,0.0]
[1779948393802,46.39,72905.38,0.06,0.0,0.0,0.0]
[1779948398845,46.39,72893.05,0.06,0.0,0.0,0.0]
[1779948403880,46.39,72874.66,0.06,0.0,0.0,0.0]
[1779948408914,46.39,72875.08,0.06,0.0,0.0,0.0]
[1779948414958,46.39,72868.87,0.06,0.0,0.0,0.0]
[1779948419994,46.39,72868.31,0.06,0.0,0.0,0.0]
[1779948425030,46.39,72871.65,0.06,0.0,0.0,0.0]
[1779948430067,46.39,72874.88,0.06,0.0,0.0,0.0]
[1779948435102,46.39,72873.35,0.06,0.0,0.0,0.0]
[1779948440137,46.39,72878.01,0.06,0.0,0.0,0.0]
[1779948445172,46.39,72877.5,0.06,0.0,0.0,0.0]
[1779948450207,46.39,72889.41,0.06,0.0,0.0,0.0]
[1779948455248,46.39,72897.21,0.06,0.0,0.0,0.0]
[1779948460278,46.39,72897.74,0.06,0.0,0.0,0.0]
[1779948466321,46.39,72897.87,0.06,0.0,0.0,0.0]
[1779948471355,46.39,72900.42,0.06,0.0,0.0,0.0]
[1779948476391,46.39,72903.17,0.06,0.0,0.0,0.0]
[1779948481425,46.39,72910.63,0.06,0.0,0.0,0.0]
[1779948486481,46.39,72913.31,0.06,0.0,0.0,0.0]
[1779948491502,46.39,72920.24,0.06,0.0,0.0,0.0]
[1779948496538,46.39,72908.12,0.06,0.0,0.0,0.0]
[1779948501576,46.39,72907.81,0.06,0.0,0.0,0.0]
[1779948506618,46.39,72899.08,0.06,0.0,0.0,0.0]
[1779948511652,46.39,72868.18,0.06,0.0,0.0,0.0]
[1779948516686,46.39,72866.55,0.06,0.0,0.0,0.0]
[1779948521720,46.39,72866.71,0.06,0.0,0.0,0.0]
[1779948526756,46.39,72870.05,0.06,0.0,0.0,0.0]
[1779948532799,46.39,72875.39,0.06,0.0,0.0,0.0]
[1779948537834,46.39,72862.74,0.06,0.0,0.0,0.0]
[1779948542869,46.39,72863.5,0.06,0.0,0.0,0.0]
[1779948547904,46.39,72860.2,0.06,0.0,0.0,0.0]
[1779948552939,46.39,72863.52,0.06,0.0,0.0,0.0]
[1779948557974,46.39,72880.75,0.06,0.0,0.0,0.0]
[1779948563010,46.39,72881.54,0.06,0.0,0.0,0.0]
[1779948568045,46.39,72880.17,0.06,0.0,0.0,0.0]
[1779948573079,46.39,72880.27,0.06,0.0,0.0,0.0]
[1779948578115,46.39,72881.27,0.06,0.0,0.0,0.0]
[1779948583150,46.39,72878.62,0.06,0.0,0.0,0.0]
[1779948588186,46.39,72878.73,0.06,0.0,0.0,0.0]
[1779948593221,46.39,72878.46,0.06,0.0,0.0,0.0]
[1779948598254,46.39,72873.03,0.06,0.0,0.0,0.0]
[1779948603292,46.39,72873.42,0.06,0.0,0.0,0.0]
[1779948609336,46.39,72873.1,0.06,0.0,0.0,0.0]
[1779948614371,46.39,72876.61,0.06,0.0,0.0,0.0]
[1779948621421,46.39,72874.84,0.06,0.0,0.0,0.0]
[1779948626456,46.39,72871.37,0.06,0.0,0.0,0.0]
[1779948631491,46.39,72871.29,0.06,0.0,0.0,0.0]
[1779948636526,46.39,72872.4,0.06,0.0,0.0,0.0]
[1779948641565,46.39,72880.86,0.06,0.0,0.0,0.0]
[1779948646596,46.39,72887.1,0.06,0.0,0.0,0.0]
[1779948651631,46.39,72894.98,0.06,0.0,0.0,0.0]
[1779948657457,46.39,72873.44,0.06,0.0,0.0,0.0]
[1779948662712,46.39,72879.92,0.06,0.0,0.0,0.0]
[1779948667745,46.39,72882.48,0.06,0.0,0.0,0.0]
[1779948672783,46.39,72882.2,0.06,0.0,0.0,0.0]
[1779948677819,46.39,72881.3,0.06,0.0,0.0,0.0]
[1779948682852,46.39,72880.25,0.06,0.0,0.0,0.0]
[1779948687888,46.39,72879.48,0.06,0.0,0.0,0.0]
[1779948692924,46.39,72872.82,0.06,0.0,0.0,0.0]
[1779948697956,46.39,72873.53,0.06,0.0,0.0,0.0]
[1779948702992,46.39,72877.62,0.06,0.0,0.0,0.0]
[1779948708028,46.39,72893.07,0.06,0.0,0.0,0.0]
[1779948713062,46.39,72886.33,0.06,0.0,0.0,0.0]
[1779948718098,46.39,72879.35,0.06,0.0,0.0,0.0]
[1779948723133,46.39,72877.18,0.06,0.0,0.0,0.0]
[1779948728169,46.39,72884.63,0.06,0.0,0.0,0.0]
[1779948733251,46.39,72887.97,0.06,0.0,0.0,0.0]
[1779948738286,46.39,72888.78,0.06,0.0,0.0,0.0]
[1779948743320,46.39,72893.51,0.06,0.0,0.0,0.0]
[1779948748355,46.39,72894.78,0.06,0.0,0.0,0.0]
[1779948753390,46.39,72894.76,0.06,0.0,0.0,0.0]
[1779948758427,46.39,72895.18,0.06,0.0,0.0,0.0]
[1779948763460,46.39,72895.79,0.06,0.0,0.0,0.0]
[1779948768496,46.39,72894.89,0.06,0.0,0.0,0.0]
[1779948773531,46.39,72897.61,0.06,0.0,0.0,0.0]
[1779948778566,46.39,72898.93,0.06,0.0,0.0,0.0]
[1779948783601,46.39,72881.74,0.06,0.0,0.0,0.0]
[1779948788635,46.39,72879.09,0.06,0.0,0.0,0.0]
[1779948793670,46.39,72878.17,0.06,0.0,0.0,0.0]
[1779948798705,46.39,72867.05,0.06,0.0,0.0,0.0]
[1779948803739,46.39,72860.29,0.06,0.0,0.0,0.0]
[1779948808775,46.39,72860.85,0.06,0.0,0.0,0.0]
[1779948813810,46.39,72857.19,0.06,0.0,0.0,0.0]
[1779948818846,46.39,72856.62,0.06,0.0,0.0,0.0]
[1779948823881,46.39,72856.05,0.06,0.0,0.0,0.0]
[1779948828918,46.39,72846.68,0.06,0.0,0.0,0.0]
[1779948833959,46.39,72847.32,0.06,0.0,0.0,0.0]
[1779948840003,46.39,72851.28,0.06,0.0,0.0,0.0]
[1779948845039,46.39,72857.59,0.06,0.0,0.0,0.0]
[1779948850075,46.39,72860.38,0.06,0.0,0.0,0.0]
[1779948855109,46.39,72859.95,0.06,0.0,0.0,0.0]
[1779948860144,46.39,72860.12,0.06,0.0,0.0,0.0]
[1779948865179,46.39,72861.26,0.06,0.0,0.0,0.0]
[1779948870214,46.39,72861.44,0.06,0.0,0.0,0.0]
[1779948875248,46.39,72860.44,0.06,0.0,0.0,0.0]
[1779948881290,46.39,72860.9,0.06,0.0,0.0,0.0]
[1779948886326,46.39,72861.72,0.06,0.0,0.0,0.0]
[1779948891360,46.39,72872.81,0.06,0.0,0.0,0.0]
[1779948896395,46.39,72895.23,0.06,0.0,0.0,0.0]
[1779948901431,46.39,72896.34,0.06,0.0,0.0,0.0]
[1779948906469,46.39,72895.32,0.06,0.0,0.0,0.0]
[1779948911503,46.39,72897.79,0.06,0.0,0.0,0.0]
[1779948916538,46.39,72897.44,0.06,0.0,0.0,0.0]
[1779948921574,46.39,72897.11,0.06,0.0,0.0,0.0]
[1779948926610,46.39,72896.8,0.06,0.0,0.0,0.0]
[1779948931651,46.39,72896.14,0.06,0.0,0.0,0.0]
[1779948937691,46.39,72891.91,0.06,0.0,0.0,0.0]
[1779948942726,46.39,72894.35,0.06,0.0,0.0,0.0]
[1779948947760,46.39,72893.1,0.06,0.0,0.0,0.0]
[1779948952796,46.39,72892.57,0.06,0.0,0.0,0.0]
[1779948957830,46.39,72892.47,0.06,0.0,0.0,0.0]
[1779948962865,46.39,72890.03,0.06,0.0,0.0,0.0]
[1779948967900,46.39,72888.79,0.06,0.0,0.0,0.0]
[1779948972935,46.39,72889.8,0.06,0.0,0.0,0.0]
[1779948978978,46.39,72888.97,0.06,0.0,0.0,0.0]
[1779948984014,46.39,72888.74,0.06,0.0,0.0,0.0]
[1779948989832,46.39,72887.24,0.06,0.0,0.0,0.0]
[1779948997105,46.39,72884.69,0.06,0.0,0.0,0.0]
[1779949002141,46.39,72896.7,0.06,0.0,0.0,0.0]
[1779949007176,46.39,72895.77,0.06,0.0,0.0,0.0]
[1779949014227,46.39,72889.65,0.06,0.0,0.0,0.0]
[1779949019260,46.39,72895.73,0.06,0.0,0.0,0.0]
[1779949024334,46.39,72901.87,0.06,0.0,0.0,0.0]
[1779949029370,46.39,72905.92,0.06,0.0,0.0,0.0]
[1779949034406,46.39,72905.0,0.06,0.0,0.0,0.0]
[1779949039440,46.39,72906.68,0.06,0.0,0.0,0.0]
[1779949044475,46.39,72903.41,0.06,0.0,0.0,0.0]
[1779949049510,46.39,72872.09,0.06,0.0,0.0,0.0]
[1779949055552,46.39,72871.0,0.06,0.0,0.0,0.0]
[1779949060588,46.39,72870.63,0.06,0.0,0.0,0.0]
[1779949065622,46.39,72871.58,0.06,0.0,0.0,0.0]
[1779949070657,46.39,72870.29,0.06,0.0,0.0,0.0]
[1779949075692,46.39,72869.4,0.06,0.0,0.0,0.0]
[1779949080728,46.39,72888.66,0.06,0.0,0.0,0.0]
[1779949088787,46.39,72888.58,0.06,0.0,0.0,0.0]
[1779949093818,46.39,72891.57,0.06,0.0,0.0,0.0]
[1779949098854,46.39,72893.88,0.06,0.0,0.0,0.0]
[1779949103888,46.39,72898.4,0.06,0.0,0.0,0.0]
[1779949108924,46.39,72894.08,0.06,0.0,0.0,0.0]
[1779949113959,46.39,72898.29,0.06,0.0,0.0,0.0]
[1779949118995,46.39,72907.95,0.06,0.0,0.0,0.0]
[1779949127051,46.39,72906.91,0.06,0.0,0.0,0.0]
[1779949132088,46.39,72905.75,0.06,0.0,0.0,0.0]
[1779949137122,46.39,72910.17,0.06,0.0,0.0,0.0]
[1779949142158,46.39,72915.32,0.06,0.0,0.0,0.0]
[1779949147192,46.39,72916.3,0.06,0.0,0.0,0.0]
[1779949152229,46.39,72918.52,0.06,0.0,0.0,0.0]
[1779949157264,46.39,72919.12,0.06,0.0,0.0,0.0]
[1779949162299,46.39,72919.63,0.06,0.0,0.0,0.0]
[1779949167335,46.39,72919.39,0.06,0.0,0.0,0.0]
[1779949173379,46.39,72919.72,0.06,0.0,0.0,0.0]
[1779949178410,46.39,72904.94,0.06,0.0,0.0,0.0]
[1779949183445,46.39,72904.92,0.06,0.0,0.0,0.0]
[1779949188480,46.39,72896.63,0.06,0.0,0.0,0.0]
[1779949193519,46.39,72882.85,0.06,0.0,0.0,0.0]
[1779949201574,46.39,72886.26,0.06,0.0,0.0,0.0]
[1779949206609,46.39,72906.23,0.06,0.0,0.0,0.0]
[1779949211656,46.39,72911.47,0.06,0.0,0.0,0.0]
[1779949216690,46.39,72908.05,0.06,0.0,0.0,0.0]
[1779949222734,46.39,72908.16,0.06,0.0,0.0,0.0]
[1779949227767,46.39,72905.32,0.06,0.0,0.0,0.0]
[1779949233810,46.39,72913.35,0.06,0.0,0.0,0.0]
[1779949241604,46.39,72913.41,0.06,0.0,0.0,0.0]
[1779949246901,46.39,72907.15,0.06,0.0,0.0,0.0]
[1779949251936,46.39,72905.82,0.06,0.0,0.0,0.0]
[1779949256972,46.39,72907.68,0.06,0.0,0.0,0.0]
[1779949262009,46.39,72907.25,0.06,0.0,0.0,0.0]
[1779949267043,46.39,72906.89,0.06,0.0,0.0,0.0]
[1779949272079,46.39,72905.47,0.06,0.0,0.0,0.0]
[1779949277113,46.39,72903.73,0.06,0.0,0.0,0.0]
[1779949282148,46.39,72901.78,0.06,0.0,0.0,0.0]
[1779949287184,46.39,72894.53,0.06,0.0,0.0,0.0]
[1779949292219,46.39,72889.93,0.06,0.0,0.0,0.0]
[1779949297254,46.39,72891.33,0.06,0.0,0.0,0.0]
[1779949302289,46.39,72889.38,0.06,0.0,0.0,0.0]
[1779949307324,46.39,72890.89,0.06,0.0,0.0,0.0]
[1779949312358,46.39,72888.3,0.06,0.0,0.0,0.0]
[1779949317393,46.39,72884.61,0.06,0.0,0.0,0.0]
[1779949322428,46.39,72891.17,0.06,0.0,0.0,0.0]
[1779949327463,46.39,72894.55,0.06,0.0,0.0,0.0]
[1779949332499,46.39,72896.04,0.06,0.0,0.0,0.0]
[1779949337533,46.39,72897.48,0.06,0.0,0.0,0.0]
[1779949342568,46.39,72898.37,0.06,0.0,0.0,0.0]
[1779949347611,46.39,72889.72,0.06,0.0,0.0,0.0]
[1779949352646,46.39,72889.43,0.06,0.0,0.0,0.0]
[1779949357681,46.39,72887.93,0.06,0.0,0.0,0.0]
[1779949362716,46.39,72882.7,0.06,0.0,0.0,0.0]
[1779949367751,46.39,72890.41,0.06,0.0,0.0,0.0]
[1779949372785,46.39,72890.71,0.06,0.0,0.0,0.0]
[1779949377820,46.39,72888.68,0.06,0.0,0.0,0.0]
[1779949382855,46.39,72866.97,0.06,0.0,0.0,0.0]
[1779949387889,46.39,72859.81,0.06,0.0,0.0,0.0]
[1779949392925,46.39,72855.98,0.06,0.0,0.0,0.0]
[1779949397962,46.39,72847.99,0.06,0.0,0.0,0.0]
[1779949402996,46.39,72841.19,0.06,0.0,0.0,0.0]
[1779949408033,46.39,72827.89,0.06,0.0,0.0,0.0]
[1779949413071,46.39,72813.35,0.06,0.0,0.0,0.0]
[1779949418110,46.39,72806.86,0.06,0.0,0.0,0.0]
[1779949423144,46.39,72804.5,0.06,0.0,0.0,0.0]
[1779949428178,46.39,72799.38,0.06,0.0,0.0,0.0]
[1779949433213,46.39,72798.09,0.06,0.0,0.0,0.0]
[1779949438248,46.39,72798.28,0.06,0.0,0.0,0.0]
[1779949443282,46.39,72806.33,0.06,0.0,0.0,0.0]
[1779949448317,46.39,72808.84,0.06,0.0,0.0,0.0]
[1779949453352,46.39,72810.63,0.06,0.0,0.0,0.0]
[1779949458387,46.39,72825.86,0.06,0.0,0.0,0.0]
[1779949463423,46.39,72824.69,0.06,0.0,0.0,0.0]
[1779949468458,46.39,72821.1,0.06,0.0,0.0,0.0]
[1779949473494,46.39,72830.17,0.06,0.0,0.0,0.0]
[1779949478527,46.39,72828.88,0.06,0.0,0.0,0.0]
[1779949483562,46.39,72829.06,0.06,0.0,0.0,0.0]
[1779949488598,46.39,72828.41,0.06,0.0,0.0,0.0]
[1779949493638,46.39,72834.48,0.06,0.0,0.0,0.0]
[1779949500687,46.39,72833.66,0.06,0.0,0.0,0.0]
[1779949505723,46.39,72815.06,0.06,0.0,0.0,0.0]
[1779949510757,46.39,72816.86,0.06,0.0,0.0,0.0]
[1779949515794,46.39,72817.21,0.06,0.0,0.0,0.0]
[1779949520828,46.39,72818.15,0.06,0.0,0.0,0.0]
[1779949526870,46.39,72813.93,0.06,0.0,0.0,0.0]
[1779949532912,46.39,72815.31,0.06,0.0,0.0,0.0]
[1779949537948,46.39,72817.77,0.06,0.0,0.0,0.0]
[1779949542983,46.39,72821.55,0.06,0.0,0.0,0.0]
[1779949548019,46.39,72819.22,0.06,0.0,0.0,0.0]
[1779949554060,46.39,72817.74,0.06,0.0,0.0,0.0]
[1779949559095,46.39,72806.38,0.06,0.0,0.0,0.0]
[1779949564131,46.39,72805.53,0.06,0.0,0.0,0.0]
[1779949570180,46.39,72804.79,0.06,0.0,0.0,0.0]
[1779949575215,46.39,72804.31,0.06,0.0,0.0,0.0]
[1779949580250,46.39,72810.58,0.06,0.0,0.0,0.0]
[1779949585287,46.39,72804.92,0.06,0.0,0.0,0.0]
[1779949590332,46.39,72796.23,0.06,0.0,0.0,0.0]
[1779949595368,46.39,72796.97,0.06,0.0,0.0,0.0]
[1779949600404,46.39,72803.05,0.06,0.0,0.0,0.0]
[1779949605443,46.39,72802.01,0.06,0.0,0.0,0.0]
[1779949610473,46.39,72803.7,0.06,0.0,0.0,0.0]
[1779949615515,46.39,72802.53,0.06,0.0,0.0,0.0]
[1779949620553,46.39,72800.68,0.06,0.0,0.0,0.0]
[1779949625589,46.39,72807.25,0.06,0.0,0.0,0.0]
[1779949630624,46.39,72807.78,0.06,0.0,0.0,0.0]
[1779949635658,46.39,72801.35,0.06,0.0,0.0,0.0]
[1779949640694,46.39,72799.88,0.06,0.0,0.0,0.0]
[1779949646736,46.39,72797.46,0.06,0.0,0.0,0.0]
[1779949651770,46.39,72779.64,0.06,0.0,0.0,0.0]
[1779949656806,46.39,72783.1,0.06,0.0,0.0,0.0]
[1779949661842,46.39,72792.47,0.06,0.0,0.0,0.0]
[1779949666876,46.39,72798.39,0.06,0.0,0.0,0.0]
[1779949671912,46.39,72795.25,0.06,0.0,0.0,0.0]
[1779949676946,46.39,72795.17,0.06,0.0,0.0,0.0]
[1779949681982,46.39,72796.14,0.06,0.0,0.0,0.0]
[1779949687017,46.39,72793.04,0.06,0.0,0.0,0.0]
[1779949692053,46.39,72795.95,0.06,0.0,0.0,0.0]
[1779949697087,46.39,72806.72,0.06,0.0,0.0,0.0]
[1779949702121,46.39,72810.4,0.06,0.0,0.0,0.0]
[1779949707156,46.39,72811.28,0.06,0.0,0.0,0.0]
[1779949712190,46.39,72810.15,0.06,0.0,0.0,0.0]
[1779949717227,46.39,72805.56,0.06,0.0,0.0,0.0]
[1779949722265,46.39,72802.83,0.06,0.0,0.0,0.0]
[1779949727301,46.39,72803.99,0.06,0.0,0.0,0.0]
[1779949732336,46.39,72814.15,0.06,0.0,0.0,0.0]
[1779949737374,46.39,72814.95,0.06,0.0,0.0,0.0]
[1779949742411,46.39,72818.94,0.06,0.0,0.0,0.0]
[1779949747453,46.39,72820.31,0.06,0.0,0.0,0.0]
[1779949752489,46.39,72818.42,0.06,0.0,0.0,0.0]
[1779949758531,46.39,72818.58,0.06,0.0,0.0,0.0]
[1779949763567,46.39,72818.96,0.06,0.0,0.0,0.0]
[1779949768604,46.39,72814.2,0.06,0.0,0.0,0.0]
[1779949773641,46.39,72817.29,0.06,0.0,0.0,0.0]
[1779949778678,46.39,72818.09,0.06,0.0,0.0,0.0]
[1779949783711,46.39,72820.99,0.06,0.0,0.0,0.0]
[1779949788745,46.39,72822.04,0.06,0.0,0.0,0.0]
[1779949793780,46.39,72822.21,0.06,0.0,0.0,0.0]
[1779949798816,46.39,72822.31,0.06,0.0,0.0,0.0]
[1779949803850,46.39,72819.48,0.06,0.0,0.0,0.0]
[1779949808888,46.39,72817.38,0.06,0.0,0.0,0.0]
[1779949813922,46.39,72823.33,0.06,0.0,0.0,0.0]
[1779949818957,46.39,72832.6,0.06,0.0,0.0,0.0]
[1779949823993,46.39,72836.06,0.06,0.0,0.0,0.0]
[1779949831042,46.39,72829.87,0.06,0.0,0.0,0.0]
[1779949836079,46.39,72830.23,0.06,0.0,0.0,0.0]
[1779949841113,46.39,72830.93,0.06,0.0,0.0,0.0]
[1779949846148,46.39,72832.15,0.06,0.0,0.0,0.0]
[1779949851188,46.39,72832.18,0.06,0.0,0.0,0.0]
[1779949856220,46.39,72832.32,0.06,0.0,0.0,0.0]
[1779949861254,46.39,72838.8,0.06,0.0,0.0,0.0]
[1779949866289,46.39,72836.59,0.06,0.0,0.0,0.0]
[1779949871328,46.39,72836.81,0.06,0.0,0.0,0.0]
[1779949876363,46.39,72835.28,0.06,0.0,0.0,0.0]
[1779949881398,46.39,72835.33,0.06,0.0,0.0,0.0]
[1779949886434,46.39,72830.37,0.06,0.0,0.0,0.0]
[1779949891468,46.39,72835.96,0.06,0.0,0.0,0.0]
[1779949896501,46.39,72836.82,0.06,0.0,0.0,0.0]
[1779949901538,46.39,72822.31,0.06,0.0,0.0,0.0]
[1779949906573,46.39,72819.28,0.06,0.0,0.0,0.0]
[1779949911608,46.39,72810.37,0.06,0.0,0.0,0.0]
[1779949916643,46.39,72784.99,0.06,0.0,0.0,0.0]
[1779949921678,46.39,72790.59,0.06,0.0,0.0,0.0]
[1779949926714,46.39,72797.98,0.06,0.0,0.0,0.0]
[1779949931748,46.39,72799.91,0.06,0.0,0.0,0.0]
[1779949936783,46.39,72802.09,0.06,0.0,0.0,0.0]
[1779949942828,46.39,72801.4,0.06,0.0,0.0,0.0]
[1779949947860,46.39,72801.93,0.06,0.0,0.0,0.0]
[1779949952895,46.39,72806.22,0.06,0.0,0.0,0.0]
[1779949958937,46.39,72805.96,0.06,0.0,0.0,0.0]
[1779949963981,46.39,72805.92,0.06,0.0,0.0,0.0]
[1779949969008,46.39,72804.27,0.06,0.0,0.0,0.0]
[1779949975052,46.39,72804.06,0.06,0.0,0.0,0.0]
[1779949980088,46.39,72804.59,0.06,0.0,0.0,0.0]
[1779949985123,46.39,72804.21,0.06,0.0,0.0,0.0]
[1779949990158,46.39,72805.23,0.06,0.0,0.0,0.0]
[1779949995193,46.39,72793.08,0.06,0.0,0.0,0.0]
[1779950000229,46.39,72780.69,0.06,0.0,0.0,0.0]
[1779950005264,46.39,72769.61,0.06,0.0,0.0,0.0]
[1779950010298,46.39,72767.23,0.06,0.0,0.0,0.0]
[1779950015333,46.39,72768.76,0.06,0.0,0.0,0.0]
[1779950020369,46.39,72761.81,0.06,0.0,0.0,0.0]
[1779950025404,46.39,72751.04,0.06,0.0,0.0,0.0]
[1779950030438,46.39,72751.27,0.06,0.0,0.0,0.0]
[1779950035474,46.39,72752.94,0.06,0.0,0.0,0.0]
[1779950040508,46.39,72753.24,0.06,0.0,0.0,0.0]
[1779950045545,46.39,72736.93,0.06,0.0,0.0,0.0]
[1779950050578,46.39,72735.33,0.06,0.0,0.0,0.0]
[1779950055613,46.39,72719.62,0.06,0.0,0.0,0.0]
[1779950060654,46.39,72731.36,0.06,0.0,0.0,0.0]
[1779950065689,46.39,72727.54,0.06,0.0,0.0,0.0]
[1779950070727,46.39,72728.54,0.06,0.0,0.0,0.0]
[1779950075764,46.39,72735.14,0.06,0.0,0.0,0.0]
[1779950080798,46.39,72741.42,0.06,0.0,0.0,0.0]
[1779950085833,46.39,72756.2,0.06,0.0,0.0,0.0]
[1779950090867,46.39,72759.88,0.06,0.0,0.0,0.0]
[1779950095901,46.39,72759.8,0.06,0.0,0.0,0.0]
[1779950100937,46.39,72760.27,0.06,0.0,0.0,0.0]
[1779950106982,46.39,72738.1,0.06,0.0,0.0,0.0]
[1779950112020,46.39,72734.19,0.06,0.0,0.0,0.0]
[1779950118060,46.39,72725.76,0.06,0.0,0.0,0.0]
[1779950123094,46.39,72722.47,0.06,0.0,0.0,0.0]
[1779950128129,46.39,72719.82,0.06,0.0,0.0,0.0]
[1779950133165,46.39,72718.74,0.06,0.0,0.0,0.0]
[1779950138200,46.39,72719.92,0.06,0.0,0.0,0.0]
[1779950143235,46.39,72721.91,0.06,0.0,0.0,0.0]
[1779950148272,46.39,72724.83,0.06,0.0,0.0,0.0]
[1779950153328,46.39,72724.86,0.06,0.0,0.0,0.0]
[1779950158368,46.39,72726.08,0.06,0.0,0.0,0.0]
[1779950163397,46.39,72719.97,0.06,0.0,0.0,0.0]
[1779950168436,46.39,72721.49,0.06,0.0,0.0,0.0]
[1779950173486,46.39,72695.41,0.06,0.0,0.0,0.0]
[1779950178518,46.39,72708.13,0.06,0.0,0.0,0.0]
[1779950183553,46.39,72704.0,0.06,0.0,0.0,0.0]
[1779950188588,46.39,72701.62,0.06,0.0,0.0,0.0]
[1779950193642,46.39,72690.43,0.06,0.0,0.0,0.0]
[1779950198658,46.39,72679.48,0.06,0.0,0.0,0.0]
[1779950203695,46.39,72680.82,0.06,0.0,0.0,0.0]
[1779950208729,46.39,72682.52,0.06,0.0,0.0,0.0]
[1779950213764,46.39,72677.81,0.06,0.0,0.0,0.0]
[1779950218799,46.39,72682.07,0.06,0.0,0.0,0.0]
[1779950223834,46.39,72699.85,0.06,0.0,0.0,0.0]
[1779950228868,46.39,72692.84,0.06,0.0,0.0,0.0]
[1779950233908,46.39,72695.05,0.06,0.0,0.0,0.0]
[1779950238940,46.39,72715.49,0.06,0.0,0.0,0.0]
[1779950243975,46.39,72712.52,0.06,0.0,0.0,0.0]
[1779950249014,46.39,72715.39,0.06,0.0,0.0,0.0]
[1779950254048,46.39,72721.08,0.06,0.0,0.0,0.0]
[1779950259083,46.39,72717.25,0.06,0.0,0.0,0.0]
[1779950264118,46.39,72711.29,0.06,0.0,0.0,0.0]
[1779950269154,46.39,72705.06,0.06,0.0,0.0,0.0]
[1779950274189,46.39,72709.61,0.06,0.0,0.0,0.0]
[1779950279229,46.39,72712.82,0.06,0.0,0.0,0.0]
[1779950284258,46.39,72714.81,0.06,0.0,0.0,0.0]
[1779950289294,46.39,72720.6,0.06,0.0,0.0,0.0]
[1779950294328,46.39,72721.05,0.06,0.0,0.0,0.0]
[1779950299364,46.39,72720.36,0.06,0.0,0.0,0.0]
[1779950304398,46.39,72714.58,0.06,0.0,0.0,0.0]
[1779950309436,46.39,72729.5,0.06,0.0,0.0,0.0]
[1779950314472,46.39,72729.32,0.06,0.0,0.0,0.0]
[1779950319506,46.39,72730.18,0.06,0.0,0.0,0.0]
[1779950324542,46.39,72735.39,0.06,0.0,0.0,0.0]
[1779950329576,46.39,72736.38,0.06,0.0,0.0,0.0]
[1779950334611,46.39,72735.16,0.06,0.0,0.0,0.0]
[1779950339647,46.39,72734.96,0.06,0.0,0.0,0.0]
[1779950344684,46.39,72732.99,0.06,0.0,0.0,0.0]
[1779950349717,46.39,72733.13,0.06,0.0,0.0,0.0]
[1779950355759,46.39,72733.62,0.06,0.0,0.0,0.0]
[1779950361801,46.39,72732.92,0.06,0.0,0.0,0.0]
[1779950366841,46.39,72732.58,0.06,0.0,0.0,0.0]
[1779950374892,46.39,72726.6,0.06,0.0,0.0,0.0]
[1779950379928,46.39,72727.62,0.06,0.0,0.0,0.0]
[1779950384962,46.39,72732.79,0.06,0.0,0.0,0.0]
[1779950390000,46.39,72735.73,0.06,0.0,0.0,0.0]
[1779950395035,46.39,72734.13,0.06,0.0,0.0,0.0]
[1779950402082,46.39,72733.23,0.06,0.0,0.0,0.0]
[1779950407118,46.39,72731.62,0.06,0.0,0.0,0.0]
[1779950414166,46.39,72731.4,0.06,0.0,0.0,0.0]
[1779950419944,46.39,72733.44,0.06,0.0,0.0,0.0]
[1779950425246,46.39,72727.37,0.06,0.0,0.0,0.0]
[1779950431293,46.39,72727.27,0.06,0.0,0.0,0.0]
[1779950437339,46.39,72727.15,0.06,0.0,0.0,0.0]
[1779950442372,46.39,72723.18,0.06,0.0,0.0,0.0]
[1779950447407,46.39,72725.66,0.06,0.0,0.0,0.0]
[1779950452443,46.39,72727.32,0.06,0.0,0.0,0.0]
[1779950457478,46.39,72728.05,0.06,0.0,0.0,0.0]
[1779950462515,46.39,72727.42,0.06,0.0,0.0,0.0]
[1779950467548,46.39,72722.37,0.06,0.0,0.0,0.0]
[1779950472582,46.39,72722.31,0.06,0.0,0.0,0.0]
[1779950477618,46.39,72722.04,0.06,0.0,0.0,0.0]
[1779950482652,46.39,72718.04,0.06,0.0,0.0,0.0]
[1779950487688,46.39,72720.36,0.06,0.0,0.0,0.0]
[1779950492724,46.39,72719.97,0.06,0.0,0.0,0.0]
[1779950497757,46.39,72719.95,0.06,0.0,0.0,0.0]
[1779950502792,46.39,72721.2,0.06,0.0,0.0,0.0]
[1779950507828,46.39,72706.99,0.06,0.0,0.0,0.0]
[1779950512866,46.39,72705.48,0.06,0.0,0.0,0.0]
[1779950517900,46.39,72714.43,0.06,0.0,0.0,0.0]
[1779950522935,46.39,72723.62,0.06,0.0,0.0,0.0]
[1779950527971,46.39,72727.33,0.06,0.0,0.0,0.0]
[1779950533009,46.39,72751.33,0.06,0.0,0.0,0.0]
[1779950538045,46.39,72752.06,0.06,0.0,0.0,0.0]
[1779950543082,46.39,72752.33,0.06,0.0,0.0,0.0]
[1779950548115,46.39,72742.48,0.06,0.0,0.0,0.0]
[1779950553150,46.39,72739.0,0.06,0.0,0.0,0.0]
[1779950558185,46.39,72736.36,0.06,0.0,0.0,0.0]
[1779950563220,46.39,72727.1,0.06,0.0,0.0,0.0]
[1779950569262,46.39,72727.07,0.06,0.0,0.0,0.0]
[1779950574299,46.39,72730.22,0.06,0.0,0.0,0.0]
[1779950581348,46.39,72730.46,0.06,0.0,0.0,0.0]
[1779950586383,46.39,72731.82,0.06,0.0,0.0,0.0]
[1779950591417,46.39,72725.49,0.06,0.0,0.0,0.0]
[1779950596452,46.39,72747.66,0.06,0.0,0.0,0.0]
[1779950601488,46.39,72743.55,0.06,0.0,0.0,0.0]
[1779950606526,46.39,72751.91,0.06,0.0,0.0,0.0]
[1779950611561,46.39,72751.98,0.06,0.0,0.0,0.0]
[1779950616595,46.39,72752.0,0.06,0.0,0.0,0.0]
[1779950621629,46.39,72756.75,0.06,0.0,0.0,0.0]
[1779950626666,46.39,72760.66,0.06,0.0,0.0,0.0]
[1779950631701,46.39,72759.5,0.06,0.0,0.0,0.0]
[1779950636735,46.39,72763.62,0.06,0.0,0.0,0.0]
[1779950641775,46.39,72773.53,0.06,0.0,0.0,0.0]
[1779950646811,46.39,72773.11,0.06,0.0,0.0,0.0]
[1779950651849,46.39,72765.14,0.06,0.0,0.0,0.0]
[1779950656884,46.39,72765.4,0.06,0.0,0.0,0.0]
[1779950661920,46.39,72765.71,0.06,0.0,0.0,0.0]
[1779950666954,46.39,72766.9,0.06,0.0,0.0,0.0]
[1779950671990,46.39,72766.09,0.06,0.0,0.0,0.0]
[1779950677025,46.39,72768.9,0.06,0.0,0.0,0.0]
[1779950683067,46.39,72770.49,0.06,0.0,0.0,0.0]
[1779950688102,46.39,72784.67,0.06,0.0,0.0,0.0]
[1779950693137,46.39,72787.69,0.06,0.0,0.0,0.0]
[1779950698177,46.39,72807.13,0.06,0.0,0.0,0.0]
[1779950703213,46.39,72809.44,0.06,0.0,0.0,0.0]
[1779950708254,46.39,72821.83,0.06,0.0,0.0,0.0]
[1779950713287,46.39,72814.58,0.06,0.0,0.0,0.0]
[1779950718324,46.39,72809.51,0.06,0.0,0.0,0.0]
[1779950723382,46.39,72819.31,0.06,0.0,0.0,0.0]
[1779950728395,46.39,72899.88,0.06,0.0,0.0,0.0]
[1779950733438,46.39,73017.04,0.06,0.0,0.0,0.0]
[1779950738473,46.39,73010.55,0.06,0.0,0.0,0.0]
[1779950743507,46.39,73007.32,0.06,0.0,0.0,0.0]
[1779950748543,46.39,73018.81,0.06,0.0,0.0,0.0]
[1779950753579,46.39,73027.61,0.06,0.0,0.0,0.0]
[1779950758615,46.39,73017.91,0.06,0.0,0.0,0.0]
[1779950763652,46.39,73013.04,0.06,0.0,0.0,0.0]
[1779950768684,46.39,73013.06,0.06,0.0,0.0,0.0]
[1779950773720,46.39,73009.47,0.06,0.0,0.0,0.0]
[1779950778755,46.39,73016.66,0.06,0.0,0.0,0.0]
[1779950783790,46.39,73010.51,0.06,0.0,0.0,0.0]
[1779950788826,46.39,73008.49,0.06,0.0,0.0,0.0]
[1779950793860,46.39,73007.94,0.06,0.0,0.0,0.0]
[1779950798895,46.39,72990.83,0.06,0.0,0.0,0.0]
[1779950803929,46.39,72992.6,0.06,0.0,0.0,0.0]
[1779950808965,46.39,73000.67,0.06,0.0,0.0,0.0]
[1779950813999,46.39,73000.92,0.06,0.0,0.0,0.0]
[1779950819035,46.39,73001.94,0.06,0.0,0.0,0.0]
[1779950824074,46.39,73000.63,0.06,0.0,0.0,0.0]
[1779950829107,46.39,73003.55,0.06,0.0,0.0,0.0]
[1779950834142,46.39,73003.31,0.06,0.0,0.0,0.0]
[1779950839178,46.39,73003.99,0.06,0.0,0.0,0.0]
[1779950844212,46.39,73007.49,0.06,0.0,0.0,0.0]
[1779950849249,46.39,73010.59,0.06,0.0,0.0,0.0]
[1779950854283,46.39,73014.99,0.06,0.0,0.0,0.0]
[1779950860326,46.39,73016.9,0.06,0.0,0.0,0.0]
[1779950865362,46.39,73017.7,0.06,0.0,0.0,0.0]
[1779950870397,46.39,73021.59,0.06,0.0,0.0,0.0]
[1779950875432,46.39,73021.11,0.06,0.0,0.0,0.0]
[1779950880487,46.39,73051.25,0.06,0.0,0.0,0.0]
[1779950885516,46.39,73043.48,0.06,0.0,0.0,0.0]
[1779950890551,46.39,73058.18,0.06,0.0,0.0,0.0]
[1779950895586,46.39,73068.29,0.06,0.0,0.0,0.0]
[1779950900621,46.39,73077.24,0.06,0.0,0.0,0.0]
[1779950905664,46.39,73076.72,0.06,0.0,0.0,0.0]
[1779950910694,46.39,73075.98,0.06,0.0,0.0,0.0]
[1779950915729,46.39,73070.07,0.06,0.0,0.0,0.0]
[1779950920763,46.39,73070.4,0.06,0.0,0.0,0.0]
[1779950925802,46.39,73062.67,0.06,0.0,0.0,0.0]
[1779950930836,46.39,73061.81,0.06,0.0,0.0,0.0]
[1779950935873,46.39,73062.96,0.06,0.0,0.0,0.0]
[1779950940907,46.39,73060.98,0.06,0.0,0.0,0.0]
[1779950945942,46.39,73060.41,0.06,0.0,0.0,0.0]
[1779950950977,46.39,73066.75,0.06,0.0,0.0,0.0]
[1779950956021,46.39,73068.41,0.06,0.0,0.0,0.0]
[1779950961052,46.39,73065.58,0.06,0.0,0.0,0.0]
[1779950966085,46.39,73060.73,0.06,0.0,0.0,0.0]
[1779950971127,46.39,73028.98,0.06,0.0,0.0,0.0]
[1779950976162,46.39,73040.88,0.06,0.0,0.0,0.0]
[1779950981198,46.39,73029.4,0.06,0.0,0.0,0.0]
[1779950986238,46.39,73034.18,0.06,0.0,0.0,0.0]
[1779950991273,46.39,73030.18,0.06,0.0,0.0,0.0]
[1779950996308,46.39,73027.5,0.06,0.0,0.0,0.0]
[1779951001343,46.39,73026.54,0.06,0.0,0.0,0.0]
[1779951006378,46.39,73027.08,0.06,0.0,0.0,0.0]
[1779951011415,46.39,73028.16,0.06,0.0,0.0,0.0]
[1779951016450,46.39,73028.49,0.06,0.0,0.0,0.0]
[1779951023498,46.39,73026.98,0.06,0.0,0.0,0.0]
[1779951028534,46.39,73022.88,0.06,0.0,0.0,0.0]
[1779951033569,46.39,73023.35,0.06,0.0,0.0,0.0]
[1779951038604,46.39,73013.52,0.06,0.0,0.0,0.0]
[1779951043639,46.39,73011.35,0.06,0.0,0.0,0.0]
[1779951048674,46.39,72978.39,0.06,0.0,0.0,0.0]
[1779951053709,46.39,72969.09,0.06,0.0,0.0,0.0]
[1779951058743,46.39,72965.48,0.06,0.0,0.0,0.0]
[1779951063778,46.39,72969.03,0.06,0.0,0.0,0.0]
[1779951068815,46.39,72976.63,0.06,0.0,0.0,0.0]
[1779951073850,46.39,72974.41,0.06,0.0,0.0,0.0]
[1779951078884,46.39,72975.94,0.06,0.0,0.0,0.0]
[1779951083917,46.39,72976.2,0.06,0.0,0.0,0.0]
[1779951090967,46.39,72976.77,0.06,0.0,0.0,0.0]
[1779951097012,46.39,72977.16,0.06,0.0,0.0,0.0]
[1779951102047,46.39,72982.0,0.06,0.0,0.0,0.0]
[1779951107081,46.39,72980.82,0.06,0.0,0.0,0.0]
[1779951112119,46.39,72980.67,0.06,0.0,0.0,0.0]
[1779951119165,46.39,72979.01,0.06,0.0,0.0,0.0]
[1779951125208,46.39,72978.43,0.06,0.0,0.0,0.0]
[1779951130243,46.39,72982.79,0.06,0.0,0.0,0.0]
[1779951135279,46.39,72986.53,0.06,0.0,0.0,0.0]
[1779951142330,46.39,72987.47,0.06,0.0,0.0,0.0]
[1779951147364,46.39,72987.02,0.06,0.0,0.0,0.0]
[1779951152398,46.39,72988.36,0.06,0.0,0.0,0.0]
[1779951157434,46.39,72990.33,0.06,0.0,0.0,0.0]
[1779951162472,46.39,72996.54,0.06,0.0,0.0,0.0]
[1779951167507,46.39,72999.87,0.06,0.0,0.0,0.0]
[1779951172543,46.39,73003.41,0.06,0.0,0.0,0.0]
[1779951177577,46.39,73015.44,0.06,0.0,0.0,0.0]
[1779951182613,46.39,73014.97,0.06,0.0,0.0,0.0]
[1779951187651,46.39,73019.9,0.06,0.0,0.0,0.0]
[1779951192684,46.39,73028.4,0.06,0.0,0.0,0.0]
[1779951197718,46.39,73031.42,0.06,0.0,0.0,0.0]
[1779951202756,46.39,73029.96,0.06,0.0,0.0,0.0]
[1779951207789,46.39,73028.56,0.06,0.0,0.0,0.0]
[1779951212823,46.39,73025.01,0.06,0.0,0.0,0.0]
[1779951218865,46.39,73023.08,0.06,0.0,0.0,0.0]
[1779951224907,46.39,73022.68,0.06,0.0,0.0,0.0]
[1779951229943,46.39,73023.95,0.06,0.0,0.0,0.0]
[1779951234980,46.39,73023.79,0.06,0.0,0.0,0.0]
[1779951240019,46.39,73027.26,0.06,0.0,0.0,0.0]
[1779951245051,46.39,73026.73,0.06,0.0,0.0,0.0]
[1779951250086,46.39,73014.0,0.06,0.0,0.0,0.0]
[1779951255120,46.39,73002.73,0.06,0.0,0.0,0.0]
[1779951260156,46.39,73003.4,0.06,0.0,0.0,0.0]
[1779951265194,46.39,73006.07,0.06,0.0,0.0,0.0]
[1779951270230,46.39,72993.98,0.06,0.0,0.0,0.0]
[1779951275265,46.39,72983.15,0.06,0.0,0.0,0.0]
[1779951280302,46.39,72981.57,0.06,0.0,0.0,0.0]
[1779951285336,46.39,72980.36,0.06,0.0,0.0,0.0]
[1779951290371,46.39,72979.44,0.06,0.0,0.0,0.0]
[1779951295408,46.39,72979.27,0.06,0.0,0.0,0.0]
[1779951300441,46.39,72988.24,0.06,0.0,0.0,0.0]
[1779951305477,46.39,72986.46,0.06,0.0,0.0,0.0]
[1779951310511,46.39,72999.32,0.06,0.0,0.0,0.0]
[1779951315546,46.39,73010.14,0.06,0.0,0.0,0.0]
[1779951321591,46.39,73012.72,0.06,0.0,0.0,0.0]
[1779951327631,46.39,73010.4,0.06,0.0,0.0,0.0]
[1779951332666,46.39,73010.5,0.06,0.0,0.0,0.0]
[1779951339721,46.39,73010.74,0.06,0.0,0.0,0.0]
[1779951344756,46.39,73012.87,0.06,0.0,0.0,0.0]
[1779951349791,46.39,73024.3,0.06,0.0,0.0,0.0]
[1779951354827,46.39,73021.04,0.06,0.0,0.0,0.0]
[1779951359862,46.39,73021.26,0.06,0.0,0.0,0.0]
[1779951364897,46.39,73020.74,0.06,0.0,0.0,0.0]
[1779951369931,46.39,73026.63,0.06,0.0,0.0,0.0]
[1779951374968,46.39,73032.93,0.06,0.0,0.0,0.0]
[1779951380002,46.39,73042.7,0.06,0.0,0.0,0.0]
[1779951385037,46.39,73051.42,0.06,0.0,0.0,0.0]
[1779951390073,46.39,73049.39,0.06,0.0,0.0,0.0]
[1779951395118,46.39,73034.23,0.06,0.0,0.0,0.0]
[1779951400156,46.39,73033.13,0.06,0.0,0.0,0.0]
[1779951407205,46.39,73033.14,0.06,0.0,0.0,0.0]
[1779951412240,46.39,73031.53,0.06,0.0,0.0,0.0]
[1779951417278,46.39,73013.9,0.06,0.0,0.0,0.0]
[1779951422311,46.39,73010.15,0.06,0.0,0.0,0.0]
[1779951427346,46.39,73011.13,0.06,0.0,0.0,0.0]
[1779951432381,46.39,73011.97,0.06,0.0,0.0,0.0]
[1779951437417,46.39,73013.78,0.06,0.0,0.0,0.0]
[1779951443458,46.39,73013.18,0.06,0.0,0.0,0.0]
[1779951448494,46.39,73015.78,0.06,0.0,0.0,0.0]
[1779951453529,46.39,73016.92,0.06,0.0,0.0,0.0]
[1779951458565,46.39,73016.74,0.06,0.0,0.0,0.0]
[1779951464606,46.39,73016.18,0.06,0.0,0.0,0.0]
[1779951470648,46.39,73017.42,0.06,0.0,0.0,0.0]
[1779951475683,46.39,73017.42,0.06,0.0,0.0,0.0]
[1779951480721,46.39,73029.75,0.06,0.0,0.0,0.0]
[1779951485755,46.39,73034.01,0.06,0.0,0.0,0.0]
[1779951490791,46.39,73031.54,0.06,0.0,0.0,0.0]
[1779951495826,46.39,73033.49,0.06,0.0,0.0,0.0]
[1779951500860,46.39,73033.91,0.06,0.0,0.0,0.0]
[1779951505895,46.39,73033.98,0.06,0.0,0.0,0.0]
[1779951512944,46.39,73032.82,0.06,0.0,0.0,0.0]
[1779951517985,46.39,73021.67,0.06,0.0,0.0,0.0]
[1779951524022,46.39,73021.65,0.06,0.0,0.0,0.0]
[1779951529060,46.39,73025.62,0.06,0.0,0.0,0.0]
[1779951534093,46.39,73033.24,0.06,0.0,0.0,0.0]
[1779951539129,46.39,73054.08,0.06,0.0,0.0,0.0]
[1779951544173,46.39,73081.32,0.06,0.0,0.0,0.0]
[1779951549209,46.39,73082.13,0.06,0.0,0.0,0.0]
[1779951554243,46.39,73079.72,0.06,0.0,0.0,0.0]
[1779951560285,46.39,73085.94,0.06,0.0,0.0,0.0]
[1779951564315,46.39,73089.41,0.06,0.0,0.0,0.0]
[1779951569349,46.39,73090.0,0.06,0.0,0.0,0.0]
[1779951574384,46.39,73087.11,0.06,0.0,0.0,0.0]
[1779951579425,46.39,73082.3,0.06,0.0,0.0,0.0]
[1779951584460,46.39,73086.94,0.06,0.0,0.0,0.0]
[1779951589496,46.39,73090.79,0.06,0.0,0.0,0.0]
[1779951594532,46.39,73089.92,0.06,0.0,0.0,0.0]
[1779951599566,46.39,73084.07,0.06,0.0,0.0,0.0]
[1779951604602,46.39,73094.12,0.06,0.0,0.0,0.0]
[1779951609638,46.39,73104.79,0.06,0.0,0.0,0.0]
[1779951614674,46.39,73110.16,0.06,0.0,0.0,0.0]
[1779951619709,46.39,73103.25,0.06,0.0,0.0,0.0]
[1779951624743,46.39,73103.76,0.06,0.0,0.0,0.0]
[1779951629780,46.39,73109.23,0.06,0.0,0.0,0.0]
[1779951634813,46.39,73107.91,0.06,0.0,0.0,0.0]
[1779951639849,46.39,73108.74,0.06,0.0,0.0,0.0]
[1779951644884,46.39,73110.72,0.06,0.0,0.0,0.0]
[1779951649919,46.39,73110.31,0.06,0.0,0.0,0.0]
[1779951654954,46.39,73112.56,0.06,0.0,0.0,0.0]
[1779951660073,46.39,73118.81,0.06,0.0,0.0,0.0]
[1779951666075,46.39,73108.71,0.06,0.0,0.0,0.0]
[1779951671109,46.39,73118.04,0.06,0.0,0.0,0.0]
[1779951676144,46.39,73122.09,0.06,0.0,0.0,0.0]
[1779951681179,46.39,73112.61,0.06,0.0,0.0,0.0]
[1779951686214,46.39,73092.09,0.06,0.0,0.0,0.0]
[1779951691249,46.39,73090.58,0.06,0.0,0.0,0.0]
[1779951696285,46.39,73094.65,0.06,0.0,0.0,0.0]
[1779951701319,46.39,73093.7,0.06,0.0,0.0,0.0]
[1779951706355,46.39,73093.84,0.06,0.0,0.0,0.0]
[1779951711390,46.39,73093.33,0.06,0.0,0.0,0.0]
[1779951716425,46.39,73093.33,0.06,0.0,0.0,0.0]
[1779951721459,46.39,73093.02,0.06,0.0,0.0,0.0]
[1779951726496,46.39,73091.88,0.06,0.0,0.0,0.0]
[1779951731531,46.39,73091.66,0.06,0.0,0.0,0.0]
[1779951736565,46.39,73091.12,0.06,0.0,0.0,0.0]
[1779951741601,46.39,73090.92,0.06,0.0,0.0,0.0]
[1779951746635,46.39,73088.94,0.06,0.0,0.0,0.0]
[1779951751671,46.39,73089.05,0.06,0.0,0.0,0.0]
[1779951759518,46.39,73088.71,0.06,0.0,0.0,0.0]
[1779951764761,46.39,73098.05,0.06,0.0,0.0,0.0]
[1779951769797,46.39,73094.81,0.06,0.0,0.0,0.0]
[1779951774831,46.39,73084.53,0.06,0.0,0.0,0.0]
[1779951779866,46.39,73088.43,0.06,0.0,0.0,0.0]
[1779951784902,46.39,73088.32,0.06,0.0,0.0,0.0]
[1779951789941,46.39,73086.71,0.06,0.0,0.0,0.0]
[1779951794976,46.39,73086.47,0.06,0.0,0.0,0.0]
[1779951800016,46.39,73086.96,0.06,0.0,0.0,0.0]
[1779951805048,46.39,73083.74,0.06,0.0,0.0,0.0]
[1779951810086,46.39,73073.71,0.06,0.0,0.0,0.0]
[1779951815117,46.39,73071.08,0.06,0.0,0.0,0.0]
[1779951820152,46.39,73071.6,0.06,0.0,0.0,0.0]
[1779951825189,46.39,73072.55,0.06,0.0,0.0,0.0]
[1779951830231,46.39,73079.87,0.06,0.0,0.0,0.0]
[1779951835262,46.39,73080.81,0.06,0.0,0.0,0.0]
[1779951840296,46.39,73080.29,0.06,0.0,0.0,0.0]
[1779951845331,46.39,73072.94,0.06,0.0,0.0,0.0]
[1779951852382,46.39,73073.63,0.06,0.0,0.0,0.0]
[1779951857415,46.39,73073.79,0.06,0.0,0.0,0.0]
[1779951864465,46.39,73072.87,0.06,0.0,0.0,0.0]
[1779951869500,46.39,73065.57,0.06,0.0,0.0,0.0]
[1779951875542,46.39,73065.48,0.06,0.0,0.0,0.0]
[1779951880578,46.39,73066.8,0.06,0.0,0.0,0.0]
[1779951885613,46.39,73072.09,0.06,0.0,0.0,0.0]
[1779951890655,46.39,73075.77,0.06,0.0,0.0,0.0]
[1779951895686,46.39,73079.07,0.06,0.0,0.0,0.0]
[1779951900721,46.39,73077.15,0.06,0.0,0.0,0.0]
[1779951905756,46.39,73071.19,0.06,0.0,0.0,0.0]
[1779951910791,46.39,73069.43,0.06,0.0,0.0,0.0]
[1779951915827,46.39,73056.96,0.06,0.0,0.0,0.0]
[1779951920880,46.39,73048.03,0.06,0.0,0.0,0.0]
[1779951925914,46.39,73049.48,0.06,0.0,0.0,0.0]
[1779951930953,46.39,73055.97,0.06,0.0,0.0,0.0]
[1779951935987,46.39,73053.3,0.06,0.0,0.0,0.0]
[1779951941023,46.39,73054.9,0.06,0.0,0.0,0.0]
[1779951946058,46.39,73052.46,0.06,0.0,0.0,0.0]
[1779951951092,46.39,73052.7,0.06,0.0,0.0,0.0]
[1779951956127,46.39,73047.35,0.06,0.0,0.0,0.0]
[1779951961162,46.39,73051.66,0.06,0.0,0.0,0.0]
[1779951966198,46.39,73053.35,0.06,0.0,0.0,0.0]
[1779951971235,46.39,73059.75,0.06,0.0,0.0,0.0]
[1779951976267,46.39,73070.23,0.06,0.0,0.0,0.0]
[1779951981302,46.39,73066.57,0.06,0.0,0.0,0.0]
[1779951986338,46.39,73066.4,0.06,0.0,0.0,0.0]
[1779951991372,46.39,73071.16,0.06,0.0,0.0,0.0]
[1779951996409,46.39,73071.83,0.06,0.0,0.0,0.0]
[1779952001443,46.39,73070.7,0.06,0.0,0.0,0.0]
[1779952006478,46.39,73073.48,0.06,0.0,0.0,0.0]
[1779952011514,46.39,73074.63,0.06,0.0,0.0,0.0]
[1779952016550,46.39,73081.49,0.06,0.0,0.0,0.0]
[1779952021585,46.39,73080.9,0.06,0.0,0.0,0.0]
[1779952026623,46.39,73076.59,0.06,0.0,0.0,0.0]
[1779952031659,46.39,73078.78,0.06,0.0,0.0,0.0]
[1779952036699,46.39,73089.76,0.06,0.0,0.0,0.0]
[1779952041735,46.39,73098.12,0.06,0.0,0.0,0.0]
[1779952046771,46.39,73099.53,0.06,0.0,0.0,0.0]
[1779952051805,46.39,73094.21,0.06,0.0,0.0,0.0]
[1779952056840,46.39,73072.01,0.06,0.0,0.0,0.0]
[1779952061875,46.39,73070.06,0.06,0.0,0.0,0.0]
[1779952066912,46.39,73070.13,0.06,0.0,0.0,0.0]
[1779952072953,46.39,73072.37,0.06,0.0,0.0,0.0]
[1779952077987,46.39,73080.27,0.06,0.0,0.0,0.0]
[1779952083022,46.39,73076.04,0.06,0.0,0.0,0.0]
[1779952089064,46.39,73073.23,0.06,0.0,0.0,0.0]
[1779952094100,46.39,73072.35,0.06,0.0,0.0,0.0]
[1779952099135,46.39,73069.95,0.06,0.0,0.0,0.0]
[1779952104170,46.39,73069.97,0.06,0.0,0.0,0.0]
[1779952109205,46.39,73071.75,0.06,0.0,0.0,0.0]
[1779952114247,46.39,73083.63,0.06,0.0,0.0,0.0]
[1779952119275,46.39,73086.77,0.06,0.0,0.0,0.0]
[1779952124310,46.39,73088.81,0.06,0.0,0.0,0.0]
[1779952129345,46.39,73094.25,0.06,0.0,0.0,0.0]
[1779952134380,46.39,73092.02,0.06,0.0,0.0,0.0]
[1779952139415,46.39,73092.97,0.06,0.0,0.0,0.0]
[1779952144450,46.39,73099.08,0.06,0.0,0.0,0.0]
[1779952149485,46.39,73104.72,0.06,0.0,0.0,0.0]
[1779952154522,46.39,73104.98,0.06,0.0,0.0,0.0]
[1779952159556,46.39,73113.35,0.06,0.0,0.0,0.0]
[1779952164592,46.39,73111.53,0.06,0.0,0.0,0.0]
[1779952169625,46.39,73107.03,0.06,0.0,0.0,0.0]
[1779952174661,46.39,73107.18,0.06,0.0,0.0,0.0]
[1779952179695,46.39,73108.28,0.06,0.0,0.0,0.0]
[1779952184730,46.39,73106.57,0.06,0.0,0.0,0.0]
[1779952189767,46.39,73109.95,0.06,0.0,0.0,0.0]
[1779952194807,46.39,73112.12,0.06,0.0,0.0,0.0]
[1779952199839,46.39,73113.8,0.06,0.0,0.0,0.0]
[1779952204894,46.39,73108.34,0.06,0.0,0.0,0.0]
[1779952209930,46.39,73099.58,0.06,0.0,0.0,0.0]
[1779952214967,46.39,73090.76,0.06,0.0,0.0,0.0]
[1779952220018,46.39,73088.29,0.06,0.0,0.0,0.0]
[1779952225073,46.39,73088.33,0.06,0.0,0.0,0.0]
[1779952230106,46.39,73090.0,0.06,0.0,0.0,0.0]
[1779952235141,46.39,73089.79,0.06,0.0,0.0,0.0]
[1779952240176,46.39,73085.8,0.06,0.0,0.0,0.0]
[1779952245211,46.39,73080.69,0.06,0.0,0.0,0.0]
[1779952250247,46.39,73081.35,0.06,0.0,0.0,0.0]
[1779952255284,46.39,73073.48,0.06,0.0,0.0,0.0]
[1779952260317,46.39,73066.24,0.06,0.0,0.0,0.0]
[1779952265356,46.39,73075.68,0.06,0.0,0.0,0.0]
[1779952270393,46.39,73082.95,0.06,0.0,0.0,0.0]
[1779952275427,46.39,73085.04,0.06,0.0,0.0,0.0]
[1779952280462,46.39,73084.55,0.06,0.0,0.0,0.0]
[1779952285497,46.39,73077.32,0.06,0.0,0.0,0.0]
[1779952290533,46.39,73062.91,0.06,0.0,0.0,0.0]
[1779952295567,46.39,73065.88,0.06,0.0,0.0,0.0]
[1779952300602,46.39,73068.81,0.06,0.0,0.0,0.0]
[1779952305637,46.39,73073.06,0.06,0.0,0.0,0.0]
[1779952310673,46.39,73077.81,0.06,0.0,0.0,0.0]
[1779952315717,46.39,73102.38,0.06,0.0,0.0,0.0]
[1779952320752,46.39,73105.98,0.06,0.0,0.0,0.0]
[1779952325791,46.39,73098.06,0.06,0.0,0.0,0.0]
[1779952330826,46.39,73100.14,0.06,0.0,0.0,0.0]
[1779952335860,46.39,73098.65,0.06,0.0,0.0,0.0]
[1779952340895,46.39,73083.9,0.06,0.0,0.0,0.0]
[1779952345931,46.39,73085.95,0.06,0.0,0.0,0.0]
[1779952350965,46.39,73086.68,0.06,0.0,0.0,0.0]
[1779952357010,46.39,73089.42,0.06,0.0,0.0,0.0]
[1779952363817,46.39,73089.59,0.06,0.0,0.0,0.0]
[1779952370101,46.39,73090.09,0.06,0.0,0.0,0.0]
[1779952376147,46.39,73089.23,0.06,0.0,0.0,0.0]
[1779952381181,46.39,73089.74,0.06,0.0,0.0,0.0]
[1779952386216,46.39,73089.86,0.06,0.0,0.0,0.0]
[1779952392260,46.39,73093.72,0.06,0.0,0.0,0.0]
[1779952397294,46.39,73093.7,0.06,0.0,0.0,0.0]
[1779952402328,46.39,73095.18,0.06,0.0,0.0,0.0]
[1779952407363,46.39,73094.47,0.06,0.0,0.0,0.0]
[1779952412404,46.39,73091.93,0.06,0.0,0.0,0.0]
[1779952417434,46.39,73092.62,0.06,0.0,0.0,0.0]
[1779952423476,46.39,73087.88,0.06,0.0,0.0,0.0]
[1779952428510,46.39,73086.39,0.06,0.0,0.0,0.0]
[1779952433546,46.39,73086.78,0.06,0.0,0.0,0.0]
[1779952438582,46.39,73091.37,0.06,0.0,0.0,0.0]
[1779952443616,46.39,73099.35,0.06,0.0,0.0,0.0]
[1779952448651,46.39,73109.91,0.06,0.0,0.0,0.0]
[1779952453686,46.39,73111.55,0.06,0.0,0.0,0.0]
[1779952458720,46.39,73112.17,0.06,0.0,0.0,0.0]
[1779952463755,46.39,73111.61,0.06,0.0,0.0,0.0]
[1779952468791,46.39,73110.47,0.06,0.0,0.0,0.0]
[1779952473825,46.39,73109.77,0.06,0.0,0.0,0.0]
[1779952479868,46.39,73109.73,0.06,0.0,0.0,0.0]
[1779952485909,46.39,73108.19,0.06,0.0,0.0,0.0]
[1779952491959,46.39,73107.96,0.06,0.0,0.0,0.0]
[1779952496992,46.39,73108.14,0.06,0.0,0.0,0.0]
[1779952502029,46.39,73112.54,0.06,0.0,0.0,0.0]
[1779952507065,46.39,73113.02,0.06,0.0,0.0,0.0]
[1779952512099,46.39,73113.51,0.06,0.0,0.0,0.0]
[1779952517135,46.39,73115.58,0.06,0.0,0.0,0.0]
[1779952522170,46.39,73119.29,0.06,0.0,0.0,0.0]
[1779952527212,46.39,73121.72,0.06,0.0,0.0,0.0]
[1779952533253,46.39,73121.46,0.06,0.0,0.0,0.0]
[1779952538287,46.39,73121.37,0.06,0.0,0.0,0.0]
[1779952543323,46.39,73121.0,0.06,0.0,0.0,0.0]
[1779952548363,46.39,73123.71,0.06,0.0,0.0,0.0]
[1779952553393,46.39,73126.07,0.06,0.0,0.0,0.0]
[1779952558428,46.39,73125.2,0.06,0.0,0.0,0.0]
[1779952563463,46.39,73124.93,0.06,0.0,0.0,0.0]
[1779952569506,46.39,73124.13,0.06,0.0,0.0,0.0]
[1779952574542,46.39,73121.71,0.06,0.0,0.0,0.0]
[1779952579576,46.39,73119.22,0.06,0.0,0.0,0.0]
[1779952584613,46.39,73127.64,0.06,0.0,0.0,0.0]
[1779952589646,46.39,73141.49,0.06,0.0,0.0,0.0]
[1779952594693,46.39,73148.33,0.06,0.0,0.0,0.0]
[1779952599735,46.39,73156.32,0.06,0.0,0.0,0.0]
[1779952604766,46.39,73160.34,0.06,0.0,0.0,0.0]
[1779952609801,46.39,73160.62,0.06,0.0,0.0,0.0]
[1779952615855,46.39,73161.5,0.06,0.0,0.0,0.0]
[1779952620878,46.39,73170.48,0.06,0.0,0.0,0.0]
[1779952627928,46.39,73166.64,0.06,0.0,0.0,0.0]
[1779952632962,46.39,73159.64,0.06,0.0,0.0,0.0]
[1779952637999,46.39,73161.05,0.06,0.0,0.0,0.0]
[1779952644041,46.39,73164.6,0.06,0.0,0.0,0.0]
[1779952649076,46.39,73167.41,0.06,0.0,0.0,0.0]
[1779952655893,46.39,73167.64,0.06,0.0,0.0,0.0]
[1779952661161,46.39,73174.27,0.06,0.0,0.0,0.0]
[1779952666196,46.39,73177.91,0.06,0.0,0.0,0.0]
[1779952671230,46.39,73183.36,0.06,0.0,0.0,0.0]
[1779952676265,46.39,73184.33,0.06,0.0,0.0,0.0]
[1779952681301,46.39,73179.55,0.06,0.0,0.0,0.0]
[1779952686336,46.39,73178.04,0.06,0.0,0.0,0.0]
[1779952692377,46.39,73176.99,0.06,0.0,0.0,0.0]
[1779952697413,46.39,73178.49,0.06,0.0,0.0,0.0]
[1779952704461,46.39,73177.09,0.06,0.0,0.0,0.0]
[1779952709496,46.39,73178.73,0.06,0.0,0.0,0.0]
[1779952714538,46.39,73170.31,0.06,0.0,0.0,0.0]
[1779952719569,46.39,73168.13,0.06,0.0,0.0,0.0]
[1779952724602,46.39,73178.23,0.06,0.0,0.0,0.0]
[1779952729638,46.39,73178.35,0.06,0.0,0.0,0.0]
[1779952734674,46.39,73178.43,0.06,0.0,0.0,0.0]
[1779952739708,46.39,73181.53,0.06,0.0,0.0,0.0]
[1779952744744,46.39,73180.23,0.06,0.0,0.0,0.0]
[1779952749780,46.39,73179.84,0.06,0.0,0.0,0.0]
[1779952754814,46.39,73179.97,0.06,0.0,0.0,0.0]
[1779952759850,46.39,73180.52,0.06,0.0,0.0,0.0]
[1779952766899,46.39,73178.5,0.06,0.0,0.0,0.0]
[1779952772940,46.39,73177.28,0.06,0.0,0.0,0.0]
[1779952779989,46.39,73176.12,0.06,0.0,0.0,0.0]
[1779952785034,46.39,73176.13,0.06,0.0,0.0,0.0]
[1779952790061,46.39,73176.49,0.06,0.0,0.0,0.0]
[1779952796883,46.39,73176.94,0.06,0.0,0.0,0.0]
[1779952802144,46.39,73176.66,0.06,0.0,0.0,0.0]
[1779952807180,46.39,73176.43,0.06,0.0,0.0,0.0]
[1779952812234,46.39,73175.87,0.06,0.0,0.0,0.0]
[1779952817255,46.39,73181.05,0.06,0.0,0.0,0.0]
[1779952822289,46.39,73169.32,0.06,0.0,0.0,0.0]
[1779952827324,46.39,73181.65,0.06,0.0,0.0,0.0]
[1779952832359,46.39,73184.08,0.06,0.0,0.0,0.0]
[1779952837394,46.39,73184.04,0.06,0.0,0.0,0.0]
[1779952842430,46.39,73184.06,0.06,0.0,0.0,0.0]
[1779952847464,46.39,73193.37,0.06,0.0,0.0,0.0]
[1779952852504,46.39,73194.17,0.06,0.0,0.0,0.0]
[1779952857537,46.39,73215.34,0.06,0.0,0.0,0.0]
[1779952862573,46.39,73217.46,0.06,0.0,0.0,0.0]
[1779952867608,46.39,73217.01,0.06,0.0,0.0,0.0]
[1779952872641,46.39,73215.04,0.06,0.0,0.0,0.0]
[1779952877678,46.39,73214.61,0.06,0.0,0.0,0.0]
[1779952882712,46.39,73195.81,0.06,0.0,0.0,0.0]
[1779952887751,46.39,73200.23,0.06,0.0,0.0,0.0]
[1779952892785,46.39,73199.3,0.06,0.0,0.0,0.0]
[1779952898829,46.39,73196.11,0.06,0.0,0.0,0.0]
[1779952903863,46.39,73193.83,0.06,0.0,0.0,0.0]
[1779952910912,46.39,73192.19,0.06,0.0,0.0,0.0]
[1779952915946,46.39,73192.39,0.06,0.0,0.0,0.0]
[1779952920982,46.39,73192.24,0.06,0.0,0.0,0.0]
[1779952926018,46.39,73185.67,0.06,0.0,0.0,0.0]
[1779952931053,46.39,73185.27,0.06,0.0,0.0,0.0]
[1779952936089,46.39,73179.55,0.06,0.0,0.0,0.0]
[1779952943137,46.39,73180.13,0.06,0.0,0.0,0.0]
[1779952950186,46.39,73181.01,0.06,0.0,0.0,0.0]
[1779952955221,46.39,73180.21,0.06,0.0,0.0,0.0]
[1779952960258,46.39,73180.42,0.06,0.0,0.0,0.0]
[1779952966300,46.39,73181.73,0.06,0.0,0.0,0.0]
[1779952971334,46.39,73197.63,0.06,0.0,0.0,0.0]
[1779952977378,46.39,73195.9,0.06,0.0,0.0,0.0]
[1779952982414,46.39,73193.87,0.06,0.0,0.0,0.0]
[1779952988274,46.39,73194.45,0.06,0.0,0.0,0.0]
[1779952993489,46.39,73192.14,0.06,0.0,0.0,0.0]
[1779952998525,46.39,73191.18,0.06,0.0,0.0,0.0]
[1779953003559,46.39,73189.62,0.06,0.0,0.0,0.0]
[1779953008594,46.39,73194.07,0.06,0.0,0.0,0.0]
[1779953013630,46.39,73195.06,0.06,0.0,0.0,0.0]
[1779953019672,46.39,73196.36,0.06,0.0,0.0,0.0]
[1779953027727,46.39,73196.41,0.06,0.0,0.0,0.0]
[1779953032763,46.39,73194.57,0.06,0.0,0.0,0.0]
[1779953037799,46.39,73193.99,0.06,0.0,0.0,0.0]
[1779953042832,46.39,73187.73,0.06,0.0,0.0,0.0]
[1779953047870,46.39,73187.64,0.06,0.0,0.0,0.0]
[1779953055927,46.39,73187.85,0.06,0.0,0.0,0.0]
[1779953063982,46.39,73187.31,0.06,0.0,0.0,0.0]
[1779953069017,46.39,73184.25,0.06,0.0,0.0,0.0]
[1779953075060,46.39,73184.78,0.06,0.0,0.0,0.0]
[1779953080094,46.39,73186.63,0.06,0.0,0.0,0.0]
[1779953085130,46.39,73186.02,0.06,0.0,0.0,0.0]
[1779953092179,46.39,73185.97,0.06,0.0,0.0,0.0]
[1779953099045,46.39,73185.14,0.06,0.0,0.0,0.0]
[1779953104263,46.39,73185.49,0.06,0.0,0.0,0.0]
[1779953109303,46.39,73185.48,0.06,0.0,0.0,0.0]
[1779953114337,46.39,73185.57,0.06,0.0,0.0,0.0]
[1779953119372,46.39,73189.42,0.06,0.0,0.0,0.0]
[1779953124408,46.39,73195.24,0.06,0.0,0.0,0.0]
[1779953129442,46.39,73170.64,0.06,0.0,0.0,0.0]
[1779953134476,46.39,73172.07,0.06,0.0,0.0,0.0]
[1779953139511,46.39,73172.72,0.06,0.0,0.0,0.0]
[1779953144546,46.39,73182.2,0.06,0.0,0.0,0.0]
[1779953149580,46.39,73181.73,0.06,0.0,0.0,0.0]
[1779953154617,46.39,73176.14,0.06,0.0,0.0,0.0]
[1779953159651,46.39,73178.97,0.06,0.0,0.0,0.0]
[1779953164689,46.39,73179.66,0.06,0.0,0.0,0.0]
[1779953169722,46.39,73178.11,0.06,0.0,0.0,0.0]
[1779953174757,46.39,73178.0,0.06,0.0,0.0,0.0]
[1779953179791,46.39,73160.8,0.06,0.0,0.0,0.0]
[1779953184846,46.39,73157.36,0.06,0.0,0.0,0.0]
[1779953189885,46.39,73152.09,0.06,0.0,0.0,0.0]
[1779953193914,46.39,73153.27,0.06,0.0,0.0,0.0]
[1779953199952,46.39,73153.44,0.06,0.0,0.0,0.0]
[1779953204988,46.39,73155.16,0.06,0.0,0.0,0.0]
[1779953210035,46.39,73155.03,0.06,0.0,0.0,0.0]
[1779953217081,46.39,73156.19,0.06,0.0,0.0,0.0]
[1779953222114,46.39,73151.75,0.06,0.0,0.0,0.0]
[1779953227150,46.39,73140.08,0.06,0.0,0.0,0.0]
[1779953232184,46.39,73136.78,0.06,0.0,0.0,0.0]
[1779953237220,46.39,73139.05,0.06,0.0,0.0,0.0]
[1779953242254,46.39,73137.61,0.06,0.0,0.0,0.0]
[1779953248296,46.39,73137.45,0.06,0.0,0.0,0.0]
[1779953253331,46.39,73137.37,0.06,0.0,0.0,0.0]
[1779953258367,46.39,73153.23,0.06,0.0,0.0,0.0]
[1779953263402,46.39,73159.75,0.06,0.0,0.0,0.0]
[1779953268438,46.39,73160.57,0.06,0.0,0.0,0.0]
[1779953273473,46.39,73155.68,0.06,0.0,0.0,0.0]
[1779953278507,46.39,73157.58,0.06,0.0,0.0,0.0]
[1779953283544,46.39,73161.4,0.06,0.0,0.0,0.0]
[1779953288577,46.39,73162.42,0.06,0.0,0.0,0.0]
[1779953293613,46.39,73162.34,0.06,0.0,0.0,0.0]
[1779953298648,46.39,73161.9,0.06,0.0,0.0,0.0]
[1779953303682,46.39,73160.65,0.06,0.0,0.0,0.0]
[1779953308716,46.39,73152.46,0.06,0.0,0.0,0.0]
[1779953314759,46.39,73153.28,0.06,0.0,0.0,0.0]
[1779953319794,46.39,73153.47,0.06,0.0,0.0,0.0]
[1779953324830,46.39,73143.17,0.06,0.0,0.0,0.0]
[1779953329865,46.39,73142.7,0.06,0.0,0.0,0.0]
[1779953335907,46.39,73142.31,0.06,0.0,0.0,0.0]
[1779953343963,46.39,73141.1,0.06,0.0,0.0,0.0]
[1779953349001,46.39,73141.81,0.06,0.0,0.0,0.0]
[1779953356051,46.39,73141.54,0.06,0.0,0.0,0.0]
[1779953361086,46.39,73140.78,0.06,0.0,0.0,0.0]
[1779953367127,46.39,73138.17,0.06,0.0,0.0,0.0]
[1779953372174,46.39,73141.11,0.06,0.0,0.0,0.0]
[1779953380034,46.39,73141.2,0.06,0.0,0.0,0.0]
[1779953385264,46.39,73141.01,0.06,0.0,0.0,0.0]
[1779953392315,46.39,73140.0,0.06,0.0,0.0,0.0]
[1779953397352,46.39,73140.11,0.06,0.0,0.0,0.0]
[1779953402385,46.39,73153.1,0.06,0.0,0.0,0.0]
[1779953408426,46.39,73152.9,0.06,0.0,0.0,0.0]
[1779953413464,46.39,73155.59,0.06,0.0,0.0,0.0]
[1779953418938,46.39,73155.26,0.06,0.0,0.0,0.0]
[1779953424541,46.39,73156.05,0.06,0.0,0.0,0.0]
[1779953429577,46.39,73155.56,0.06,0.0,0.0,0.0]
[1779953434613,46.39,73155.44,0.06,0.0,0.0,0.0]
[1779953439960,46.39,73155.55,0.06,0.0,0.0,0.0]
[1779953445691,46.39,73161.7,0.06,0.0,0.0,0.0]
[1779953450723,46.39,73164.64,0.06,0.0,0.0,0.0]
[1779953456770,46.39,73163.74,0.06,0.0,0.0,0.0]
[1779953461804,46.39,73162.86,0.06,0.0,0.0,0.0]
[1779953466840,46.39,73162.35,0.06,0.0,0.0,0.0]
[1779953472882,46.39,73161.59,0.06,0.0,0.0,0.0]
[1779953477999,46.39,73161.07,0.06,0.0,0.0,0.0]
[1779953483004,46.39,73173.6,0.06,0.0,0.0,0.0]
[1779953488012,46.39,73173.38,0.06,0.0,0.0,0.0]
[1779953493028,46.39,73180.22,0.06,0.0,0.0,0.0]
[1779953498065,46.39,73190.2,0.06,0.0,0.0,0.0]
[1779953503100,46.39,73196.51,0.06,0.0,0.0,0.0]
[1779953508135,46.39,73198.22,0.06,0.0,0.0,0.0]
[1779953514178,46.39,73202.81,0.06,0.0,0.0,0.0]
[1779953519212,46.39,73173.04,0.06,0.0,0.0,0.0]
[1779953524248,46.39,73174.59,0.06,0.0,0.0,0.0]
[1779953529283,46.39,73174.8,0.06,0.0,0.0,0.0]
[1779953534318,46.39,73175.58,0.06,0.0,0.0,0.0]
[1779953539358,46.39,73176.33,0.06,0.0,0.0,0.0]
[1779953544395,46.39,73191.85,0.06,0.0,0.0,0.0]
[1779953549429,46.39,73196.09,0.06,0.0,0.0,0.0]
[1779953554475,46.39,73199.3,0.06,0.0,0.0,0.0]
[1779953559500,46.39,73199.53,0.06,0.0,0.0,0.0]
[1779953564534,46.39,73201.59,0.06,0.0,0.0,0.0]
[1779953569570,46.39,73202.42,0.06,0.0,0.0,0.0]
[1779953574605,46.39,73206.13,0.06,0.0,0.0,0.0]
[1779953580114,46.39,73211.43,0.06,0.0,0.0,0.0]
[1779953586113,46.39,73211.9,0.06,0.0,0.0,0.0]
[1779953591724,46.39,73212.18,0.06,0.0,0.0,0.0]
[1779953596760,46.39,73212.26,0.06,0.0,0.0,0.0]
[1779953603811,46.39,73213.59,0.06,0.0,0.0,0.0]
[1779953608846,46.39,73206.47,0.06,0.0,0.0,0.0]
[1779953614909,46.39,73210.09,0.06,0.0,0.0,0.0]
[1779953619943,46.39,73211.44,0.06,0.0,0.0,0.0]
[1779953624977,46.39,73205.14,0.06,0.0,0.0,0.0]
[1779953630013,46.39,73207.44,0.06,0.0,0.0,0.0]
[1779953635048,46.39,73208.89,0.06,0.0,0.0,0.0]
[1779953640166,46.39,73209.61,0.06,0.0,0.0,0.0]
[1779953645172,46.39,73209.14,0.06,0.0,0.0,0.0]
[1779953650176,46.39,73209.47,0.06,0.0,0.0,0.0]
[1779953655188,46.39,73209.56,0.06,0.0,0.0,0.0]
[1779953660223,46.39,73209.52,0.06,0.0,0.0,0.0]
[1779953666192,46.39,73209.73,0.06,0.0,0.0,0.0]
[1779953671300,46.39,73215.97,0.06,0.0,0.0,0.0]
[1779953676335,46.39,73238.31,0.06,0.0,0.0,0.0]
[1779953681370,46.39,73233.54,0.06,0.0,0.0,0.0]
[1779953687413,46.39,73237.84,0.06,0.0,0.0,0.0]
[1779953692446,46.39,73250.15,0.06,0.0,0.0,0.0]
[1779953697486,46.39,73248.99,0.06,0.0,0.0,0.0]
[1779953702517,46.39,73250.47,0.06,0.0,0.0,0.0]
[1779953707552,46.39,73262.68,0.06,0.0,0.0,0.0]
[1779953712588,46.39,73272.78,0.06,0.0,0.0,0.0]
[1779953717624,46.39,73266.41,0.06,0.0,0.0,0.0]
[1779953722658,46.39,73268.46,0.06,0.0,0.0,0.0]
[1779953728701,46.39,73270.36,0.06,0.0,0.0,0.0]
[1779953733737,46.39,73268.34,0.06,0.0,0.0,0.0]
[1779953738772,46.39,73271.37,0.06,0.0,0.0,0.0]
[1779953743806,46.39,73281.9,0.06,0.0,0.0,0.0]
[1779953748841,46.39,73287.32,0.06,0.0,0.0,0.0]
[1779953753877,46.39,73289.85,0.06,0.0,0.0,0.0]
[1779953758912,46.39,73288.44,0.06,0.0,0.0,0.0]
[1779953763948,46.39,73298.9,0.06,0.0,0.0,0.0]
[1779953768983,46.39,73299.46,0.06,0.0,0.0,0.0]
[1779953774024,46.39,73300.52,0.06,0.0,0.0,0.0]
[1779953779054,46.39,73293.89,0.06,0.0,0.0,0.0]
[1779953784089,46.39,73299.39,0.06,0.0,0.0,0.0]
[1779953789124,46.39,73299.24,0.06,0.0,0.0,0.0]
[1779953794158,46.39,73304.9,0.06,0.0,0.0,0.0]
[1779953799196,46.39,73309.81,0.06,0.0,0.0,0.0]
[1779953804232,46.39,73308.36,0.06,0.0,0.0,0.0]
[1779953809346,46.39,73308.56,0.06,0.0,0.0,0.0]
[1779953814351,46.39,73308.62,0.06,0.0,0.0,0.0]
[1779953819356,46.39,73308.49,0.06,0.0,0.0,0.0]
[1779953824371,46.39,73307.86,0.06,0.0,0.0,0.0]
[1779953829408,46.39,73312.06,0.06,0.0,0.0,0.0]
[1779953834445,46.39,73318.43,0.06,0.0,0.0,0.0]
[1779953839478,46.39,73320.25,0.06,0.0,0.0,0.0]
[1779953844513,46.39,73323.27,0.06,0.0,0.0,0.0]
[1779953849548,46.39,73331.63,0.06,0.0,0.0,0.0]
[1779953854585,46.39,73335.02,0.06,0.0,0.0,0.0]
[1779953859620,46.39,73333.65,0.06,0.0,0.0,0.0]
[1779953864657,46.39,73340.67,0.06,0.0,0.0,0.0]
[1779953869693,46.39,73342.43,0.06,0.0,0.0,0.0]
[1779953874725,46.39,73330.82,0.06,0.0,0.0,0.0]
[1779953879760,46.39,73312.06,0.06,0.0,0.0,0.0]
[1779953884795,46.39,73300.54,0.06,0.0,0.0,0.0]
[1779953889831,46.39,73300.6,0.06,0.0,0.0,0.0]
[1779953894865,46.39,73302.88,0.06,0.0,0.0,0.0]
[1779953899900,46.39,73304.44,0.06,0.0,0.0,0.0]
[1779953904936,46.39,73308.54,0.06,0.0,0.0,0.0]
[1779953909971,46.39,73309.7,0.06,0.0,0.0,0.0]
[1779953915020,46.39,73309.93,0.06,0.0,0.0,0.0]
[1779953920073,46.39,73315.38,0.06,0.0,0.0,0.0]
[1779953925097,46.39,73316.26,0.06,0.0,0.0,0.0]
[1779953930131,46.39,73313.65,0.06,0.0,0.0,0.0]
[1779953935165,46.39,73315.33,0.06,0.0,0.0,0.0]
[1779953940201,46.39,73315.56,0.06,0.0,0.0,0.0]
[1779953945236,46.39,73315.46,0.06,0.0,0.0,0.0]
[1779953950270,46.39,73315.13,0.06,0.0,0.0,0.0]
[1779953955305,46.39,73322.23,0.06,0.0,0.0,0.0]
[1779953960340,46.39,73319.05,0.06,0.0,0.0,0.0]
[1779953965378,46.39,73311.6,0.06,0.0,0.0,0.0]
[1779953970507,46.39,73312.11,0.06,0.0,0.0,0.0]
[1779953975512,46.39,73312.64,0.06,0.0,0.0,0.0]
[1779953980517,46.39,73308.83,0.06,0.0,0.0,0.0]
[1779953985522,46.39,73307.95,0.06,0.0,0.0,0.0]
[1779953990557,46.39,73302.76,0.06,0.0,0.0,0.0]
[1779953995589,46.39,73302.3,0.06,0.0,0.0,0.0]
[1779954000633,46.39,73291.03,0.06,0.0,0.0,0.0]
[1779954005669,46.39,73298.81,0.06,0.0,0.0,0.0]
[1779954010703,46.39,73297.85,0.06,0.0,0.0,0.0]
[1779954016747,46.39,73293.47,0.06,0.0,0.0,0.0]
[1779954022558,46.39,73293.99,0.06,0.0,0.0,0.0]
[1779954027821,46.39,73298.92,0.06,0.0,0.0,0.0]
[1779954032855,46.39,73297.74,0.06,0.0,0.0,0.0]
[1779954037892,46.39,73290.09,0.06,0.0,0.0,0.0]
[1779954042927,46.39,73289.94,0.06,0.0,0.0,0.0]
[1779954047964,46.39,73288.89,0.06,0.0,0.0,0.0]
[1779954052998,46.39,73292.06,0.06,0.0,0.0,0.0]
[1779954058033,46.39,73294.32,0.06,0.0,0.0,0.0]
[1779954063069,46.39,73292.43,0.06,0.0,0.0,0.0]
[1779954068102,46.39,73291.54,0.06,0.0,0.0,0.0]
[1779954073137,46.39,73289.46,0.06,0.0,0.0,0.0]
[1779954078173,46.39,73291.95,0.06,0.0,0.0,0.0]
[1779954083209,46.39,73293.89,0.06,0.0,0.0,0.0]
[1779954088245,46.39,73294.5,0.06,0.0,0.0,0.0]
[1779954093279,46.39,73295.25,0.06,0.0,0.0,0.0]
[1779954098314,46.39,73293.9,0.06,0.0,0.0,0.0]
[1779954104355,46.39,73293.8,0.06,0.0,0.0,0.0]
[1779954109391,46.39,73295.78,0.06,0.0,0.0,0.0]
[1779954114425,46.39,73295.36,0.06,0.0,0.0,0.0]
[1779954119465,46.39,73294.61,0.06,0.0,0.0,0.0]
[1779954124500,46.39,73296.27,0.06,0.0,0.0,0.0]
[1779954129535,46.39,73301.81,0.06,0.0,0.0,0.0]
[1779954134570,46.39,73310.2,0.06,0.0,0.0,0.0]
[1779954139681,46.39,73312.65,0.06,0.0,0.0,0.0]
[1779954145447,46.39,73313.35,0.06,0.0,0.0,0.0]
[1779954150691,46.39,73316.18,0.06,0.0,0.0,0.0]
[1779954155716,46.39,73316.61,0.06,0.0,0.0,0.0]
[1779954160751,46.39,73321.54,0.06,0.0,0.0,0.0]
[1779954165786,46.39,73322.91,0.06,0.0,0.0,0.0]
[1779954170822,46.39,73323.2,0.06,0.0,0.0,0.0]
[1779954175859,46.39,73322.18,0.06,0.0,0.0,0.0]
[1779954180892,46.39,73322.46,0.06,0.0,0.0,0.0]
[1779954185926,46.39,73321.57,0.06,0.0,0.0,0.0]
[1779954190961,46.39,73321.47,0.06,0.0,0.0,0.0]
[1779954195997,46.39,73326.49,0.06,0.0,0.0,0.0]
[1779954201031,46.39,73327.29,0.06,0.0,0.0,0.0]
[1779954206066,46.39,73323.96,0.06,0.0,0.0,0.0]
[1779954211102,46.39,73337.95,0.06,0.0,0.0,0.0]
[1779954216137,46.39,73345.88,0.06,0.0,0.0,0.0]
[1779954221172,46.39,73343.99,0.06,0.0,0.0,0.0]
[1779954226206,46.39,73346.04,0.06,0.0,0.0,0.0]
[1779954231241,46.39,73346.8,0.06,0.0,0.0,0.0]
[1779954236277,46.39,73346.75,0.06,0.0,0.0,0.0]
[1779954241312,46.39,73346.84,0.06,0.0,0.0,0.0]
[1779954246347,46.39,73346.89,0.06,0.0,0.0,0.0]
[1779954251387,46.39,73348.84,0.06,0.0,0.0,0.0]
[1779954256424,46.39,73370.89,0.06,0.0,0.0,0.0]
[1779954261458,46.39,73379.52,0.06,0.0,0.0,0.0]
[1779954268506,46.39,73379.86,0.06,0.0,0.0,0.0]
[1779954274549,46.41,73369.18,0.06,0.0,0.0,0.0]
[1779954280592,46.43,73370.4,0.06,0.0,0.0,0.0]
[1779954286447,46.45,73370.05,0.06,0.0,0.0,0.0]
[1779954291671,46.46,73370.05,0.06,0.0,0.0,0.0]
[1779954296712,46.48,73370.41,0.06,0.0,0.0,0.0]
[1779954301749,46.49,73369.37,0.06,0.0,0.0,0.0]
[1779954306868,46.49,73358.34,0.06,0.0,0.0,0.0]
[1779954311873,46.49,73358.29,0.06,0.0,0.0,0.0]
[1779954316878,46.49,73356.88,0.06,0.0,0.0,0.0]
[1779954321888,46.49,73356.18,0.06,0.0,0.0,0.0]
[1779954326922,46.49,73356.36,0.06,0.0,0.0,0.0]
[1779954331958,46.49,73356.43,0.06,0.0,0.0,0.0]
[1779954336997,46.49,73345.1,0.06,0.0,0.0,0.0]
[1779954342029,46.49,73335.27,0.06,0.0,0.0,0.0]
[1779954347066,46.49,73330.4,0.06,0.0,0.0,0.0]
[1779954352100,46.49,73327.84,0.06,0.0,0.0,0.0]
[1779954357136,46.49,73323.47,0.06,0.0,0.0,0.0]
[1779954362171,46.49,73318.13,0.06,0.0,0.0,0.0]
[1779954367206,46.49,73322.06,0.06,0.0,0.0,0.0]
[1779954372242,46.49,73322.6,0.06,0.0,0.0,0.0]
[1779954377278,46.49,73316.69,0.06,0.0,0.0,0.0]
[1779954382312,46.49,73314.62,0.06,0.0,0.0,0.0]
[1779954387348,46.49,73319.01,0.06,0.0,0.0,0.0]
[1779954392384,46.49,73322.04,0.06,0.0,0.0,0.0]
[1779954397419,46.49,73327.56,0.06,0.0,0.0,0.0]
[1779954402453,46.49,73327.16,0.06,0.0,0.0,0.0]
[1779954407488,46.49,73322.03,0.06,0.0,0.0,0.0]
[1779954412523,46.49,73322.17,0.06,0.0,0.0,0.0]
[1779954417558,46.49,73322.4,0.06,0.0,0.0,0.0]
[1779954422597,46.49,73328.43,0.06,0.0,0.0,0.0]
[1779954427642,46.49,73329.42,0.06,0.0,0.0,0.0]
[1779954432678,46.49,73333.95,0.06,0.0,0.0,0.0]
[1779954437713,46.49,73341.33,0.06,0.0,0.0,0.0]
[1779954442748,46.49,73341.19,0.06,0.0,0.0,0.0]
[1779954447783,46.49,73332.03,0.06,0.0,0.0,0.0]
[1779954452818,46.49,73329.89,0.06,0.0,0.0,0.0]
[1779954457853,46.49,73328.43,0.06,0.0,0.0,0.0]
[1779954462888,46.49,73327.49,0.06,0.0,0.0,0.0]
[1779954469031,46.49,73324.46,0.06,0.0,0.0,0.0]
[1779954475036,46.49,73323.87,0.06,0.0,0.0,0.0]
[1779954481030,46.49,73323.24,0.06,0.0,0.0,0.0]
[1779954486071,46.49,73307.35,0.06,0.0,0.0,0.0]
[1779954491112,46.49,73290.35,0.06,0.0,0.0,0.0]
[1779954497925,46.49,73286.65,0.06,0.0,0.0,0.0]
[1779954503196,46.49,73292.79,0.06,0.0,0.0,0.0]
[1779954508229,46.49,73291.22,0.06,0.0,0.0,0.0]
[1779954513265,46.49,73291.51,0.06,0.0,0.0,0.0]
[1779954518299,46.49,73290.16,0.06,0.0,0.0,0.0]
[1779954523335,46.49,73290.41,0.06,0.0,0.0,0.0]
[1779954528370,46.49,73300.81,0.06,0.0,0.0,0.0]
[1779954533405,46.49,73301.24,0.06,0.0,0.0,0.0]
[1779954538440,46.49,73313.07,0.06,0.0,0.0,0.0]
[1779954543477,46.49,73300.13,0.06,0.0,0.0,0.0]
[1779954548514,46.49,73299.42,0.06,0.0,0.0,0.0]
[1779954553549,46.49,73307.62,0.06,0.0,0.0,0.0]
[1779954558584,46.49,73305.99,0.06,0.0,0.0,0.0]
[1779954563619,46.49,73307.12,0.06,0.0,0.0,0.0]
[1779954568655,46.49,73304.09,0.06,0.0,0.0,0.0]
[1779954573690,46.49,73314.11,0.06,0.0,0.0,0.0]
[1779954578724,46.49,73314.42,0.06,0.0,0.0,0.0]
[1779954583760,46.49,73305.9,0.06,0.0,0.0,0.0]
[1779954588794,46.49,73304.8,0.06,0.0,0.0,0.0]
[1779954594838,46.49,73306.42,0.06,0.0,0.0,0.0]
[1779954600882,46.49,73305.41,0.06,0.0,0.0,0.0]
[1779954605917,46.49,73304.87,0.06,0.0,0.0,0.0]
[1779954610955,46.49,73303.33,0.06,0.0,0.0,0.0]
[1779954615990,46.49,73303.0,0.06,0.0,0.0,0.0]
[1779954622033,46.49,73303.11,0.06,0.0,0.0,0.0]
[1779954628075,46.49,73303.58,0.06,0.0,0.0,0.0]
[1779954633204,46.49,73303.47,0.06,0.0,0.0,0.0]
[1779954639155,46.49,73302.45,0.06,0.0,0.0,0.0]
[1779954644215,46.49,73282.53,0.06,0.0,0.0,0.0]
[1779954649224,46.49,73279.99,0.06,0.0,0.0,0.0]
[1779954654261,46.49,73281.57,0.06,0.0,0.0,0.0]
[1779954659296,46.49,73280.62,0.06,0.0,0.0,0.0]
[1779954665338,46.49,73280.17,0.06,0.0,0.0,0.0]
[1779954671399,46.49,73282.0,0.06,0.0,0.0,0.0]
[1779954677443,46.49,73282.46,0.06,0.0,0.0,0.0]
[1779954682477,46.49,73271.72,0.06,0.0,0.0,0.0]
[1779954687510,46.49,73271.11,0.06,0.0,0.0,0.0]
[1779954692545,46.49,73271.06,0.06,0.0,0.0,0.0]
[1779954697581,46.49,73277.0,0.06,0.0,0.0,0.0]
[1779954703623,46.49,73273.05,0.06,0.0,0.0,0.0]
[1779954708657,46.49,73273.69,0.06,0.0,0.0,0.0]
[1779954713694,46.49,73275.97,0.06,0.0,0.0,0.0]
[1779954718728,46.49,73280.54,0.06,0.0,0.0,0.0]
[1779954723763,46.49,73280.51,0.06,0.0,0.0,0.0]
[1779954728798,46.49,73271.46,0.06,0.0,0.0,0.0]
[1779954733833,46.49,73271.47,0.06,0.0,0.0,0.0]
[1779954740882,46.49,73271.83,0.06,0.0,0.0,0.0]
[1779954745917,46.49,73270.87,0.06,0.0,0.0,0.0]
[1779954750952,46.49,73271.16,0.06,0.0,0.0,0.0]
[1779954755987,46.49,73272.88,0.06,0.0,0.0,0.0]
[1779954761023,46.49,73277.88,0.06,0.0,0.0,0.0]
[1779954766058,46.49,73282.74,0.06,0.0,0.0,0.0]
[1779954772100,46.49,73283.17,0.06,0.0,0.0,0.0]
[1779954777136,46.49,73285.71,0.06,0.0,0.0,0.0]
[1779954782170,46.49,73291.68,0.06,0.0,0.0,0.0]
[1779954787206,46.49,73292.37,0.06,0.0,0.0,0.0]
[1779954792241,46.49,73292.48,0.06,0.0,0.0,0.0]
[1779954797372,46.49,73284.23,0.06,0.0,0.0,0.0]
[1779954802378,46.49,73290.39,0.06,0.0,0.0,0.0]
[1779954807383,46.49,73291.82,0.06,0.0,0.0,0.0]
[1779954812388,46.49,73296.44,0.06,0.0,0.0,0.0]
[1779954817416,46.49,73292.6,0.06,0.0,0.0,0.0]
[1779954823459,46.49,73293.26,0.06,0.0,0.0,0.0]
[1779954828494,46.49,73286.18,0.06,0.0,0.0,0.0]
[1779954834535,46.49,73285.31,0.06,0.0,0.0,0.0]
[1779954839570,46.49,73288.94,0.06,0.0,0.0,0.0]
[1779954844605,46.49,73289.49,0.06,0.0,0.0,0.0]
[1779954849641,46.49,73290.99,0.06,0.0,0.0,0.0]
[1779954854676,46.49,73291.38,0.06,0.0,0.0,0.0]
[1779954859710,46.49,73291.7,0.06,0.0,0.0,0.0]
[1779954864750,46.49,73291.54,0.06,0.0,0.0,0.0]
[1779954869782,46.49,73288.12,0.06,0.0,0.0,0.0]
[1779954874818,46.49,73300.06,0.06,0.0,0.0,0.0]
[1779954879854,46.49,73297.79,0.06,0.0,0.0,0.0]
[1779954884889,46.49,73303.16,0.06,0.0,0.0,0.0]
[1779954889926,46.49,73303.16,0.06,0.0,0.0,0.0]
[1779954894958,46.49,73301.3,0.06,0.0,0.0,0.0]
[1779954900999,46.49,73303.35,0.06,0.0,0.0,0.0]
[1779954906035,46.49,73306.28,0.06,0.0,0.0,0.0]
[1779954911070,46.49,73308.11,0.06,0.0,0.0,0.0]
[1779954918119,46.49,73310.24,0.06,0.0,0.0,0.0]
[1779954923155,46.49,73331.32,0.06,0.0,0.0,0.0]
[1779954928189,46.49,73331.7,0.06,0.0,0.0,0.0]
[1779954933225,46.49,73329.16,0.06,0.0,0.0,0.0]
[1779954941281,46.49,73321.14,0.06,0.0,0.0,0.0]
[1779954947323,46.49,73318.7,0.06,0.0,0.0,0.0]
[1779954953364,46.49,73319.5,0.06,0.0,0.0,0.0]
[1779954958399,46.49,73313.15,0.06,0.0,0.0,0.0]
[1779954963434,46.49,73308.95,0.06,0.0,0.0,0.0]
[1779954968550,46.49,73307.46,0.06,0.0,0.0,0.0]
[1779954973555,46.49,73302.98,0.06,0.0,0.0,0.0]
[1779954978560,46.49,73303.36,0.06,0.0,0.0,0.0]
[1779954984583,46.49,73299.68,0.06,0.0,0.0,0.0]
[1779954989618,46.49,73297.54,0.06,0.0,0.0,0.0]
[1779954994654,46.49,73298.31,0.06,0.0,0.0,0.0]
[1779955001477,46.49,73300.91,0.06,0.0,0.0,0.0]
[1779955006740,46.49,73303.15,0.06,0.0,0.0,0.0]
[1779955011774,46.49,73304.26,0.06,0.0,0.0,0.0]
[1779955016810,46.49,73303.26,0.06,0.0,0.0,0.0]
[1779955024865,46.49,73302.58,0.06,0.0,0.0,0.0]
[1779955029906,46.49,73317.49,0.06,0.0,0.0,0.0]
[1779955035949,46.49,73319.88,0.06,0.0,0.0,0.0]
[1779955041989,46.49,73321.82,0.06,0.0,0.0,0.0]
[1779955051054,46.49,73322.19,0.06,0.0,0.0,0.0]
[1779955056090,46.49,73322.63,0.06,0.0,0.0,0.0]
[1779955061123,46.49,73332.02,0.06,0.0,0.0,0.0]
[1779955066159,46.49,73333.02,0.06,0.0,0.0,0.0]
[1779955071194,46.49,73335.4,0.06,0.0,0.0,0.0]
[1779955076229,46.49,73339.93,0.06,0.0,0.0,0.0]
[1779955081263,46.49,73334.58,0.06,0.0,0.0,0.0]
[1779955086299,46.49,73314.89,0.06,0.0,0.0,0.0]
[1779955091335,46.49,73314.92,0.06,0.0,0.0,0.0]
[1779955096370,46.49,73315.07,0.06,0.0,0.0,0.0]
[1779955102413,46.49,73316.45,0.06,0.0,0.0,0.0]
[1779955107447,46.49,73325.34,0.06,0.0,0.0,0.0]
[1779955112482,46.49,73323.39,0.06,0.0,0.0,0.0]
[1779955117518,46.49,73330.31,0.06,0.0,0.0,0.0]
[1779955122553,46.49,73335.75,0.06,0.0,0.0,0.0]
[1779955127589,46.49,73340.36,0.06,0.0,0.0,0.0]
[1779955132722,46.49,73344.03,0.06,0.0,0.0,0.0]
[1779955137727,46.49,73345.64,0.06,0.0,0.0,0.0]
[1779955142732,46.49,73346.88,0.06,0.0,0.0,0.0]
[1779955148742,46.49,73354.41,0.06,0.0,0.0,0.0]
[1779955153778,46.49,73356.31,0.06,0.0,0.0,0.0]
[1779955159821,46.49,73357.06,0.06,0.0,0.0,0.0]
[1779955164854,46.49,73355.78,0.06,0.0,0.0,0.0]
[1779955169889,46.49,73356.33,0.06,0.0,0.0,0.0]
[1779955174925,46.49,73362.14,0.06,0.0,0.0,0.0]
[1779955179960,46.49,73363.49,0.06,0.0,0.0,0.0]
[1779955184995,46.49,73375.41,0.06,0.0,0.0,0.0]
[1779955190029,46.49,73378.96,0.06,0.0,0.0,0.0]
[1779955196074,46.49,73379.74,0.06,0.0,0.0,0.0]
[1779955201550,46.49,73371.61,0.06,0.0,0.0,0.0]
[1779955203003,46.49,73291.78,0.06,0.0,0.0,0.0]
[1779955200267,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.49,73291.78,0.0,0.0,0.0,0.0]